Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2002-11-03 00:00:00.943 307 15743.81 518.58 57187.94 88888.00 2002-11-03 00:00:01.943 307 15743.68 519.44 57187.69 88888.00 2002-11-03 00:00:02.943 307 15743.29 518.95 57186.96 88888.00 2002-11-03 00:00:03.943 307 15742.90 519.07 57188.30 88888.00 2002-11-03 00:00:04.943 307 15743.42 519.94 57187.81 88888.00 2002-11-03 00:00:05.943 307 15742.90 518.82 57187.57 88888.00 2002-11-03 00:00:06.943 307 15743.03 519.57 57187.32 88888.00 2002-11-03 00:00:07.943 307 15743.29 520.19 57187.81 88888.00 2002-11-03 00:00:08.943 307 15743.16 519.69 57187.81 88888.00 2002-11-03 00:00:09.943 307 15742.77 519.94 57187.57 88888.00 2002-11-03 00:00:10.943 307 15742.77 519.94 57187.94 88888.00 2002-11-03 00:00:11.943 307 15742.77 519.57 57186.96 88888.00 2002-11-03 00:00:12.943 307 15742.38 520.06 57187.32 88888.00 2002-11-03 00:00:13.943 307 15741.99 520.81 57187.32 88888.00 2002-11-03 00:00:14.943 307 15742.64 519.69 57187.57 88888.00 2002-11-03 00:00:15.943 307 15742.38 520.31 57188.30 88888.00 2002-11-03 00:00:16.943 307 15742.12 520.43 57187.57 88888.00 2002-11-03 00:00:17.943 307 15741.86 520.31 57187.57 88888.00 2002-11-03 00:00:18.943 307 15742.38 520.93 57187.08 88888.00 2002-11-03 00:00:19.943 307 15742.12 520.31 57187.20 88888.00 2002-11-03 00:00:20.943 307 15741.34 520.81 57187.08 88888.00 2002-11-03 00:00:21.943 307 15741.73 521.18 57187.57 88888.00 2002-11-03 00:00:22.943 307 15741.21 520.81 57187.32 88888.00 2002-11-03 00:00:23.943 307 15741.21 521.80 57187.32 88888.00 2002-11-03 00:00:24.943 307 15741.34 521.67 57187.57 88888.00 2002-11-03 00:00:25.943 307 15740.69 521.55 57187.32 88888.00 2002-11-03 00:00:26.943 307 15741.08 520.93 57186.59 88888.00 2002-11-03 00:00:27.943 307 15741.08 521.30 57187.20 88888.00 2002-11-03 00:00:28.943 307 15740.69 521.67 57187.08 88888.00 2002-11-03 00:00:29.943 307 15740.95 521.92 57187.08 88888.00 2002-11-03 00:00:30.943 307 15740.82 521.30 57187.20 88888.00 2002-11-03 00:00:31.943 307 15740.69 521.92 57186.96 88888.00 2002-11-03 00:00:32.943 307 15740.30 521.67 57187.57 88888.00 2002-11-03 00:00:33.943 307 15741.60 522.42 57187.20 88888.00 2002-11-03 00:00:34.943 307 15740.43 522.54 57186.47 88888.00 2002-11-03 00:00:35.943 307 15740.82 522.54 57186.47 88888.00 2002-11-03 00:00:36.943 307 15739.91 522.91 57186.59 88888.00 2002-11-03 00:00:37.943 307 15740.17 523.41 57187.20 88888.00 2002-11-03 00:00:38.943 307 15740.17 522.66 57187.32 88888.00 2002-11-03 00:00:39.943 307 15740.30 522.79 57186.96 88888.00 2002-11-03 00:00:40.943 307 15739.91 523.28 57186.71 88888.00 2002-11-03 00:00:41.943 307 15739.91 522.42 57186.71 88888.00 2002-11-03 00:00:42.943 307 15740.17 522.79 57187.08 88888.00 2002-11-03 00:00:43.943 307 15739.78 523.03 57186.96 88888.00 2002-11-03 00:00:44.943 307 15740.56 523.65 57186.84 88888.00 2002-11-03 00:00:45.943 307 15739.65 523.53 57186.47 88888.00 2002-11-03 00:00:46.943 307 15740.04 522.91 57186.71 88888.00 2002-11-03 00:00:47.943 307 15739.39 523.16 57186.71 88888.00 2002-11-03 00:00:48.943 307 15739.26 523.65 57186.84 88888.00 2002-11-03 00:00:49.943 307 15739.65 523.78 57186.10 88888.00 2002-11-03 00:00:50.943 307 15739.26 524.27 57186.35 88888.00 2002-11-03 00:00:51.943 307 15738.87 523.41 57185.86 88888.00 2002-11-03 00:00:52.943 307 15738.48 524.03 57186.35 88888.00 2002-11-03 00:00:53.943 307 15738.74 524.52 57186.10 88888.00 2002-11-03 00:00:54.943 307 15739.39 523.65 57185.61 88888.00 2002-11-03 00:00:55.943 307 15737.71 524.27 57186.47 88888.00 2002-11-03 00:00:56.943 307 15738.87 524.89 57185.86 88888.00 2002-11-03 00:00:57.943 307 15738.09 523.90 57185.98 88888.00 2002-11-03 00:00:58.943 307 15738.74 524.52 57185.98 88888.00 2002-11-03 00:00:59.943 307 15739.00 524.52 57186.22 88888.00 2002-11-03 00:01:00.943 307 15739.52 524.15 57185.98 88888.00 2002-11-03 00:01:01.943 307 15738.87 524.64 57185.37 88888.00 2002-11-03 00:01:02.943 307 15738.35 524.64 57185.49 88888.00 2002-11-03 00:01:03.943 307 15738.09 525.02 57185.49 88888.00 2002-11-03 00:01:04.943 307 15737.83 525.26 57185.61 88888.00 2002-11-03 00:01:05.943 307 15738.61 525.14 57185.98 88888.00 2002-11-03 00:01:06.943 307 15737.58 525.64 57185.98 88888.00 2002-11-03 00:01:07.943 307 15738.09 525.02 57185.37 88888.00 2002-11-03 00:01:08.943 307 15738.22 525.76 57185.86 88888.00 2002-11-03 00:01:09.943 307 15737.45 525.76 57185.37 88888.00 2002-11-03 00:01:10.943 307 15737.71 525.02 57185.25 88888.00 2002-11-03 00:01:11.943 307 15737.58 525.02 57185.61 88888.00 2002-11-03 00:01:12.943 307 15737.45 526.13 57185.12 88888.00 2002-11-03 00:01:13.943 307 15737.58 526.13 57184.88 88888.00 2002-11-03 00:01:14.943 307 15737.45 525.64 57185.61 88888.00 2002-11-03 00:01:15.943 307 15737.83 526.13 57185.12 88888.00 2002-11-03 00:01:16.943 307 15737.06 525.76 57184.64 88888.00 2002-11-03 00:01:17.943 307 15737.19 525.88 57185.12 88888.00 2002-11-03 00:01:18.943 307 15736.93 526.38 57185.00 88888.00 2002-11-03 00:01:19.943 307 15737.19 526.63 57184.88 88888.00 2002-11-03 00:01:20.943 307 15737.32 526.13 57184.64 88888.00 2002-11-03 00:01:21.943 307 15736.80 526.25 57184.51 88888.00 2002-11-03 00:01:22.943 307 15736.41 526.38 57184.51 88888.00 2002-11-03 00:01:23.943 307 15736.80 526.75 57184.27 88888.00 2002-11-03 00:01:24.943 307 15736.80 526.13 57184.51 88888.00 2002-11-03 00:01:25.943 307 15736.28 526.38 57184.76 88888.00 2002-11-03 00:01:26.943 307 15737.06 526.50 57184.14 88888.00 2002-11-03 00:01:27.943 307 15736.54 527.00 57184.64 88888.00 2002-11-03 00:01:28.943 307 15737.32 526.63 57183.78 88888.00 2002-11-03 00:01:29.943 307 15737.32 526.63 57184.64 88888.00 2002-11-03 00:01:30.943 307 15737.06 527.25 57184.02 88888.00 2002-11-03 00:01:31.943 307 15736.80 527.37 57184.39 88888.00 2002-11-03 00:01:32.943 307 15736.80 527.49 57183.90 88888.00 2002-11-03 00:01:33.943 307 15736.67 527.86 57183.90 88888.00 2002-11-03 00:01:34.943 307 15737.19 527.74 57183.41 88888.00 2002-11-03 00:01:35.943 307 15736.41 527.49 57183.66 88888.00 2002-11-03 00:01:36.943 307 15736.67 527.12 57184.14 88888.00 2002-11-03 00:01:37.943 307 15736.54 527.49 57183.66 88888.00 2002-11-03 00:01:38.943 307 15736.28 527.12 57184.14 88888.00 2002-11-03 00:01:39.943 307 15735.76 527.99 57183.29 88888.00 2002-11-03 00:01:40.943 307 15736.67 528.11 57184.02 88888.00 2002-11-03 00:01:41.943 307 15736.02 527.99 57183.41 88888.00 2002-11-03 00:01:42.943 307 15736.15 528.11 57184.02 88888.00 2002-11-03 00:01:43.943 307 15735.76 527.74 57183.66 88888.00 2002-11-03 00:01:44.943 307 15736.02 528.86 57183.29 88888.00 2002-11-03 00:01:45.943 307 15735.63 528.86 57183.66 88888.00 2002-11-03 00:01:46.943 307 15735.76 528.48 57183.41 88888.00 2002-11-03 00:01:47.943 307 15735.89 528.73 57183.41 88888.00 2002-11-03 00:01:48.943 307 15735.63 528.73 57183.66 88888.00 2002-11-03 00:01:49.943 307 15735.11 528.98 57183.78 88888.00 2002-11-03 00:01:50.943 307 15735.37 528.61 57183.54 88888.00 2002-11-03 00:01:51.943 307 15735.24 529.48 57183.17 88888.00 2002-11-03 00:01:52.943 307 15735.24 528.98 57182.68 88888.00 2002-11-03 00:01:53.943 307 15735.24 529.10 57183.29 88888.00 2002-11-03 00:01:54.943 307 15734.72 528.86 57183.41 88888.00 2002-11-03 00:01:55.943 307 15735.11 529.23 57183.29 88888.00 2002-11-03 00:01:56.943 307 15734.72 529.85 57183.41 88888.00 2002-11-03 00:01:57.943 307 15733.94 529.60 57183.54 88888.00 2002-11-03 00:01:58.943 307 15734.59 530.34 57183.29 88888.00 2002-11-03 00:01:59.943 307 15735.11 529.60 57182.80 88888.00 2002-11-03 00:02:00.943 307 15734.98 529.60 57182.68 88888.00 2002-11-03 00:02:01.943 307 15734.20 530.59 57182.55 88888.00 2002-11-03 00:02:02.943 307 15734.85 530.22 57182.43 88888.00 2002-11-03 00:02:03.943 307 15733.55 530.47 57183.29 88888.00 2002-11-03 00:02:04.943 307 15733.55 531.33 57182.92 88888.00 2002-11-03 00:02:05.943 307 15733.94 530.47 57183.29 88888.00 2002-11-03 00:02:06.943 307 15734.07 531.09 57183.29 88888.00 2002-11-03 00:02:07.943 307 15733.68 530.84 57183.17 88888.00 2002-11-03 00:02:08.943 307 15734.20 530.34 57183.17 88888.00 2002-11-03 00:02:09.943 307 15733.42 530.09 57182.68 88888.00 2002-11-03 00:02:10.943 307 15734.07 530.47 57182.92 88888.00 2002-11-03 00:02:11.943 307 15733.55 531.09 57182.80 88888.00 2002-11-03 00:02:12.943 307 15733.68 530.34 57183.05 88888.00 2002-11-03 00:02:13.943 307 15733.68 530.22 57182.80 88888.00 2002-11-03 00:02:14.943 307 15733.68 530.34 57182.68 88888.00 2002-11-03 00:02:15.943 307 15733.55 529.85 57183.41 88888.00 2002-11-03 00:02:16.943 307 15733.42 530.34 57183.66 88888.00 2002-11-03 00:02:17.943 307 15733.42 530.59 57183.05 88888.00 2002-11-03 00:02:18.943 307 15732.77 531.09 57183.05 88888.00 2002-11-03 00:02:19.943 307 15733.16 530.09 57183.54 88888.00 2002-11-03 00:02:20.943 307 15732.77 531.33 57182.80 88888.00 2002-11-03 00:02:21.943 307 15733.68 530.34 57182.68 88888.00 2002-11-03 00:02:22.943 307 15733.42 530.84 57182.31 88888.00 2002-11-03 00:02:23.943 307 15732.77 531.33 57182.92 88888.00 2002-11-03 00:02:24.943 307 15732.51 530.09 57182.55 88888.00 2002-11-03 00:02:25.943 307 15733.29 530.96 57182.80 88888.00 2002-11-03 00:02:26.943 307 15732.77 530.22 57182.55 88888.00 2002-11-03 00:02:27.943 307 15733.42 531.21 57183.05 88888.00 2002-11-03 00:02:28.943 307 15732.90 531.21 57182.31 88888.00 2002-11-03 00:02:29.943 307 15732.51 530.47 57183.29 88888.00 2002-11-03 00:02:30.943 307 15732.51 531.21 57183.66 88888.00 2002-11-03 00:02:31.943 307 15732.51 530.47 57183.17 88888.00 2002-11-03 00:02:32.943 307 15732.90 530.34 57183.05 88888.00 2002-11-03 00:02:33.943 307 15733.55 530.84 57183.17 88888.00 2002-11-03 00:02:34.943 307 15732.90 530.47 57182.68 88888.00 2002-11-03 00:02:35.943 307 15733.55 530.34 57183.41 88888.00 2002-11-03 00:02:36.943 307 15732.90 530.09 57183.41 88888.00 2002-11-03 00:02:37.943 307 15733.29 530.22 57182.55 88888.00 2002-11-03 00:02:38.943 307 15732.64 530.71 57183.05 88888.00 2002-11-03 00:02:39.943 307 15732.12 530.22 57183.29 88888.00 2002-11-03 00:02:40.943 307 15732.51 530.22 57183.17 88888.00 2002-11-03 00:02:41.943 307 15732.51 530.22 57183.17 88888.00 2002-11-03 00:02:42.943 307 15731.73 530.47 57182.92 88888.00 2002-11-03 00:02:43.943 307 15732.51 530.22 57183.41 88888.00 2002-11-03 00:02:44.943 307 15732.77 530.59 57182.68 88888.00 2002-11-03 00:02:45.943 307 15732.12 530.47 57183.54 88888.00 2002-11-03 00:02:46.943 307 15732.51 530.59 57183.17 88888.00 2002-11-03 00:02:47.943 307 15733.03 530.34 57183.54 88888.00 2002-11-03 00:02:48.943 307 15732.38 530.47 57183.29 88888.00 2002-11-03 00:02:49.943 307 15732.64 530.47 57183.54 88888.00 2002-11-03 00:02:50.943 307 15732.25 530.47 57183.54 88888.00 2002-11-03 00:02:51.943 307 15732.38 530.34 57183.78 88888.00 2002-11-03 00:02:52.943 307 15733.03 530.09 57183.54 88888.00 2002-11-03 00:02:53.943 307 15732.77 530.47 57183.66 88888.00 2002-11-03 00:02:54.943 307 15732.77 530.71 57183.66 88888.00 2002-11-03 00:02:55.943 307 15732.25 530.47 57183.90 88888.00 2002-11-03 00:02:56.943 307 15731.73 530.22 57183.90 88888.00 2002-11-03 00:02:57.943 307 15732.64 530.47 57183.54 88888.00 2002-11-03 00:02:58.943 307 15731.73 530.34 57183.41 88888.00 2002-11-03 00:02:59.943 307 15732.64 530.09 57183.90 88888.00 2002-11-03 00:03:00.943 307 15732.51 530.71 57183.41 88888.00 2002-11-03 00:03:01.943 307 15732.12 530.96 57183.17 88888.00 2002-11-03 00:03:02.943 307 15732.90 530.22 57183.41 88888.00 2002-11-03 00:03:03.943 307 15731.99 530.71 57184.02 88888.00 2002-11-03 00:03:04.943 307 15732.12 530.47 57183.66 88888.00 2002-11-03 00:03:05.943 307 15731.73 530.71 57183.78 88888.00 2002-11-03 00:03:06.943 307 15732.38 530.59 57184.02 88888.00 2002-11-03 00:03:07.943 307 15732.12 530.96 57183.41 88888.00 2002-11-03 00:03:08.943 307 15731.86 530.09 57183.54 88888.00 2002-11-03 00:03:09.943 307 15731.47 530.34 57184.14 88888.00 2002-11-03 00:03:10.943 307 15731.86 531.21 57184.02 88888.00 2002-11-03 00:03:11.943 307 15731.73 530.59 57183.41 88888.00 2002-11-03 00:03:12.943 307 15730.95 530.34 57184.27 88888.00 2002-11-03 00:03:13.943 307 15731.21 529.97 57184.51 88888.00 2002-11-03 00:03:14.943 307 15730.69 530.22 57184.39 88888.00 2002-11-03 00:03:15.943 307 15731.21 531.09 57184.02 88888.00 2002-11-03 00:03:16.943 307 15731.47 531.09 57184.51 88888.00 2002-11-03 00:03:17.943 307 15731.21 530.34 57184.14 88888.00 2002-11-03 00:03:18.943 307 15731.21 530.71 57183.90 88888.00 2002-11-03 00:03:19.943 307 15730.69 531.09 57184.39 88888.00 2002-11-03 00:03:20.943 307 15731.47 530.71 57184.51 88888.00 2002-11-03 00:03:21.943 307 15731.21 530.59 57184.14 88888.00 2002-11-03 00:03:22.943 307 15730.82 530.71 57184.39 88888.00 2002-11-03 00:03:23.943 307 15730.69 530.59 57184.64 88888.00 2002-11-03 00:03:24.943 307 15731.08 530.59 57184.64 88888.00 2002-11-03 00:03:25.943 307 15730.30 530.96 57183.90 88888.00 2002-11-03 00:03:26.943 307 15730.56 530.47 57184.14 88888.00 2002-11-03 00:03:27.943 307 15730.30 530.22 57184.51 88888.00 2002-11-03 00:03:28.943 307 15730.30 530.71 57184.39 88888.00 2002-11-03 00:03:29.943 307 15729.91 531.58 57184.39 88888.00 2002-11-03 00:03:30.943 307 15729.39 530.71 57185.25 88888.00 2002-11-03 00:03:31.943 307 15729.91 530.59 57184.14 88888.00 2002-11-03 00:03:32.943 307 15729.39 530.47 57184.39 88888.00 2002-11-03 00:03:33.943 307 15729.39 530.59 57185.00 88888.00 2002-11-03 00:03:34.943 307 15729.78 530.22 57184.51 88888.00 2002-11-03 00:03:35.943 307 15729.78 530.59 57185.00 88888.00 2002-11-03 00:03:36.943 307 15728.87 530.59 57185.00 88888.00 2002-11-03 00:03:37.943 307 15728.87 530.47 57184.51 88888.00 2002-11-03 00:03:38.943 307 15729.00 530.96 57184.88 88888.00 2002-11-03 00:03:39.943 307 15729.39 530.84 57184.51 88888.00 2002-11-03 00:03:40.943 307 15728.74 530.96 57184.39 88888.00 2002-11-03 00:03:41.943 307 15728.74 531.58 57184.88 88888.00 2002-11-03 00:03:42.943 307 15728.74 531.46 57185.49 88888.00 2002-11-03 00:03:43.943 307 15728.87 531.09 57185.37 88888.00 2002-11-03 00:03:44.943 307 15728.09 531.21 57184.64 88888.00 2002-11-03 00:03:45.943 307 15729.13 531.09 57184.64 88888.00 2002-11-03 00:03:46.943 307 15728.87 531.21 57184.88 88888.00 2002-11-03 00:03:47.943 307 15728.74 532.20 57185.12 88888.00 2002-11-03 00:03:48.943 307 15728.61 531.95 57185.61 88888.00 2002-11-03 00:03:49.943 307 15728.74 531.95 57184.76 88888.00 2002-11-03 00:03:50.943 307 15728.35 532.08 57185.12 88888.00 2002-11-03 00:03:51.943 307 15728.48 531.83 57184.39 88888.00 2002-11-03 00:03:52.943 307 15728.35 531.70 57185.12 88888.00 2002-11-03 00:03:53.943 307 15728.74 532.70 57185.12 88888.00 2002-11-03 00:03:54.943 307 15728.35 532.20 57185.12 88888.00 2002-11-03 00:03:55.943 307 15728.22 532.08 57185.25 88888.00 2002-11-03 00:03:56.943 307 15727.83 531.95 57185.49 88888.00 2002-11-03 00:03:57.943 307 15727.70 532.20 57184.88 88888.00 2002-11-03 00:03:58.943 307 15727.83 532.94 57184.76 88888.00 2002-11-03 00:03:59.943 307 15727.57 532.32 57184.88 88888.00 2002-11-03 00:04:00.943 307 15726.92 532.32 57185.49 88888.00 2002-11-03 00:04:01.943 307 15727.83 532.94 57185.98 88888.00 2002-11-03 00:04:02.943 307 15726.92 532.45 57185.98 88888.00 2002-11-03 00:04:03.943 307 15726.92 533.07 57186.10 88888.00 2002-11-03 00:04:04.943 307 15726.53 532.57 57186.10 88888.00 2002-11-03 00:04:05.943 307 15727.05 533.31 57185.73 88888.00 2002-11-03 00:04:06.943 307 15726.40 533.31 57185.61 88888.00 2002-11-03 00:04:07.943 307 15726.92 533.81 57185.25 88888.00 2002-11-03 00:04:08.943 307 15725.36 533.93 57185.25 88888.00 2002-11-03 00:04:09.943 307 15726.92 533.81 57185.61 88888.00 2002-11-03 00:04:10.943 307 15726.92 533.69 57185.73 88888.00 2002-11-03 00:04:11.943 307 15726.66 533.81 57185.73 88888.00 2002-11-03 00:04:12.943 307 15725.23 533.93 57185.86 88888.00 2002-11-03 00:04:13.943 307 15725.75 533.93 57185.86 88888.00 2002-11-03 00:04:14.943 307 15726.40 533.81 57185.86 88888.00 2002-11-03 00:04:15.943 307 15726.40 533.69 57186.10 88888.00 2002-11-03 00:04:16.943 307 15726.27 534.43 57185.86 88888.00 2002-11-03 00:04:17.943 307 15725.23 534.18 57185.00 88888.00 2002-11-03 00:04:18.943 307 15725.49 534.55 57186.10 88888.00 2002-11-03 00:04:19.943 307 15725.49 534.18 57186.10 88888.00 2002-11-03 00:04:20.943 307 15724.19 534.43 57185.49 88888.00 2002-11-03 00:04:21.943 307 15724.84 533.69 57185.49 88888.00 2002-11-03 00:04:22.943 307 15724.32 534.31 57185.86 88888.00 2002-11-03 00:04:23.943 307 15724.58 533.69 57185.86 88888.00 2002-11-03 00:04:24.943 307 15724.58 534.68 57186.10 88888.00 2002-11-03 00:04:25.943 307 15724.71 534.31 57185.49 88888.00 2002-11-03 00:04:26.943 307 15724.19 534.80 57186.84 88888.00 2002-11-03 00:04:27.943 307 15724.71 534.43 57185.86 88888.00 2002-11-03 00:04:28.943 307 15723.93 534.43 57185.86 88888.00 2002-11-03 00:04:29.943 307 15724.06 534.31 57185.98 88888.00 2002-11-03 00:04:30.943 307 15724.32 534.55 57185.98 88888.00 2002-11-03 00:04:31.943 307 15724.45 534.55 57185.61 88888.00 2002-11-03 00:04:32.943 307 15724.84 535.05 57185.49 88888.00 2002-11-03 00:04:33.943 307 15724.45 535.05 57185.61 88888.00 2002-11-03 00:04:34.943 307 15724.58 534.80 57185.86 88888.00 2002-11-03 00:04:35.943 307 15724.58 534.06 57185.98 88888.00 2002-11-03 00:04:36.943 307 15724.58 534.43 57186.35 88888.00 2002-11-03 00:04:37.943 307 15724.84 534.92 57186.47 88888.00 2002-11-03 00:04:38.943 307 15725.10 534.18 57185.73 88888.00 2002-11-03 00:04:39.943 307 15725.49 533.81 57186.84 88888.00 2002-11-03 00:04:40.943 307 15725.62 533.56 57186.47 88888.00 2002-11-03 00:04:41.943 307 15724.97 533.56 57185.86 88888.00 2002-11-03 00:04:42.943 307 15724.06 533.69 57186.47 88888.00 2002-11-03 00:04:43.943 307 15724.71 533.69 57186.22 88888.00 2002-11-03 00:04:44.943 307 15725.49 533.44 57186.84 88888.00 2002-11-03 00:04:45.943 307 15726.01 533.44 57186.35 88888.00 2002-11-03 00:04:46.943 307 15725.36 533.07 57187.32 88888.00 2002-11-03 00:04:47.943 307 15725.36 532.82 57186.59 88888.00 2002-11-03 00:04:48.943 307 15725.36 532.82 57186.96 88888.00 2002-11-03 00:04:49.943 307 15725.75 532.45 57187.08 88888.00 2002-11-03 00:04:50.943 307 15725.36 532.94 57187.45 88888.00 2002-11-03 00:04:51.943 307 15725.75 532.82 57187.45 88888.00 2002-11-03 00:04:52.943 307 15726.14 532.32 57187.32 88888.00 2002-11-03 00:04:53.943 307 15726.01 532.70 57186.59 88888.00 2002-11-03 00:04:54.943 307 15726.14 532.08 57187.57 88888.00 2002-11-03 00:04:55.943 307 15726.53 531.58 57187.81 88888.00 2002-11-03 00:04:56.943 307 15726.66 532.57 57188.67 88888.00 2002-11-03 00:04:57.943 307 15726.53 532.32 57187.20 88888.00 2002-11-03 00:04:58.943 307 15727.18 533.07 57188.06 88888.00 2002-11-03 00:04:59.943 307 15726.27 531.83 57188.18 88888.00 2002-11-03 00:05:00.943 307 15726.79 532.45 57188.18 88888.00 2002-11-03 00:05:01.943 307 15726.53 532.32 57187.69 88888.00 2002-11-03 00:05:02.943 307 15726.66 532.45 57187.81 88888.00 2002-11-03 00:05:03.943 307 15727.57 532.32 57187.45 88888.00 2002-11-03 00:05:04.943 307 15727.57 532.57 57187.32 88888.00 2002-11-03 00:05:05.943 307 15727.57 532.94 57188.06 88888.00 2002-11-03 00:05:06.943 307 15727.57 532.57 57187.94 88888.00 2002-11-03 00:05:07.943 307 15727.05 532.32 57187.69 88888.00 2002-11-03 00:05:08.943 307 15727.44 533.31 57188.06 88888.00 2002-11-03 00:05:09.943 307 15727.31 533.19 57187.94 88888.00 2002-11-03 00:05:10.943 307 15727.70 533.81 57187.57 88888.00 2002-11-03 00:05:11.943 307 15727.57 533.81 57187.81 88888.00 2002-11-03 00:05:12.943 307 15727.31 534.06 57188.18 88888.00 2002-11-03 00:05:13.943 307 15728.09 534.18 57188.55 88888.00 2002-11-03 00:05:14.943 307 15727.96 533.19 57188.18 88888.00 2002-11-03 00:05:15.943 307 15728.09 534.06 57188.06 88888.00 2002-11-03 00:05:16.943 307 15728.35 533.81 57188.18 88888.00 2002-11-03 00:05:17.943 307 15727.70 534.18 57188.06 88888.00 2002-11-03 00:05:18.943 307 15727.83 533.31 57187.94 88888.00 2002-11-03 00:05:19.943 307 15728.35 534.68 57188.06 88888.00 2002-11-03 00:05:20.943 307 15727.96 535.42 57188.55 88888.00 2002-11-03 00:05:21.943 307 15728.22 534.55 57188.43 88888.00 2002-11-03 00:05:22.943 307 15728.09 534.80 57188.43 88888.00 2002-11-03 00:05:23.943 307 15727.44 534.43 57188.18 88888.00 2002-11-03 00:05:24.943 307 15727.96 534.80 57188.30 88888.00 2002-11-03 00:05:25.943 307 15727.70 535.42 57188.55 88888.00 2002-11-03 00:05:26.943 307 15728.48 535.67 57188.43 88888.00 2002-11-03 00:05:27.943 307 15728.35 535.67 57188.55 88888.00 2002-11-03 00:05:28.943 307 15727.05 536.53 57188.67 88888.00 2002-11-03 00:05:29.943 307 15727.96 536.29 57187.94 88888.00 2002-11-03 00:05:30.943 307 15727.57 536.16 57188.18 88888.00 2002-11-03 00:05:31.943 307 15727.57 536.16 57188.30 88888.00 2002-11-03 00:05:32.943 307 15728.09 536.04 57188.55 88888.00 2002-11-03 00:05:33.943 307 15727.83 536.29 57188.06 88888.00 2002-11-03 00:05:34.943 307 15727.70 536.29 57188.79 88888.00 2002-11-03 00:05:35.943 307 15726.92 537.28 57188.30 88888.00 2002-11-03 00:05:36.943 307 15727.96 537.40 57188.43 88888.00 2002-11-03 00:05:37.943 307 15727.57 537.03 57188.67 88888.00 2002-11-03 00:05:38.943 307 15726.79 538.14 57187.94 88888.00 2002-11-03 00:05:39.943 307 15727.31 537.15 57187.45 88888.00 2002-11-03 00:05:40.943 307 15727.83 537.65 57188.43 88888.00 2002-11-03 00:05:41.943 307 15727.70 537.65 57188.55 88888.00 2002-11-03 00:05:42.943 307 15727.70 538.52 57187.81 88888.00 2002-11-03 00:05:43.943 307 15727.18 538.39 57188.18 88888.00 2002-11-03 00:05:44.943 307 15727.70 538.27 57187.32 88888.00 2002-11-03 00:05:45.943 307 15726.92 538.14 57187.57 88888.00 2002-11-03 00:05:46.943 307 15727.70 538.89 57187.20 88888.00 2002-11-03 00:05:47.943 307 15726.40 538.64 57187.69 88888.00 2002-11-03 00:05:48.943 307 15727.57 539.51 57188.18 88888.00 2002-11-03 00:05:49.943 307 15727.18 538.52 57187.45 88888.00 2002-11-03 00:05:50.943 307 15726.92 539.14 57187.32 88888.00 2002-11-03 00:05:51.943 307 15726.79 538.89 57187.20 88888.00 2002-11-03 00:05:52.943 307 15727.31 539.14 57187.45 88888.00 2002-11-03 00:05:53.943 307 15726.92 538.89 57186.84 88888.00 2002-11-03 00:05:54.943 307 15726.27 539.75 57187.45 88888.00 2002-11-03 00:05:55.943 307 15726.14 539.51 57186.96 88888.00 2002-11-03 00:05:56.943 307 15726.40 539.63 57187.20 88888.00 2002-11-03 00:05:57.943 307 15726.40 539.01 57187.20 88888.00 2002-11-03 00:05:58.943 307 15726.14 539.88 57186.47 88888.00 2002-11-03 00:05:59.943 307 15726.40 539.38 57186.59 88888.00 2002-11-03 00:06:00.943 307 15725.88 540.00 57186.22 88888.00 2002-11-03 00:06:01.943 307 15726.66 540.50 57186.22 88888.00 2002-11-03 00:06:02.943 307 15726.01 539.75 57186.71 88888.00 2002-11-03 00:06:03.943 307 15725.49 540.50 57186.71 88888.00 2002-11-03 00:06:04.943 307 15726.14 540.62 57186.10 88888.00 2002-11-03 00:06:05.943 307 15725.75 540.62 57185.37 88888.00 2002-11-03 00:06:06.943 307 15725.62 540.99 57185.49 88888.00 2002-11-03 00:06:07.943 307 15726.01 540.75 57185.49 88888.00 2002-11-03 00:06:08.943 307 15725.49 540.62 57185.86 88888.00 2002-11-03 00:06:09.943 307 15724.97 541.24 57185.73 88888.00 2002-11-03 00:06:10.943 307 15725.49 540.25 57185.49 88888.00 2002-11-03 00:06:11.943 307 15724.84 541.36 57185.25 88888.00 2002-11-03 00:06:12.943 307 15724.84 542.23 57184.88 88888.00 2002-11-03 00:06:13.943 307 15724.58 541.24 57185.37 88888.00 2002-11-03 00:06:14.943 307 15724.71 542.11 57184.64 88888.00 2002-11-03 00:06:15.943 307 15724.45 541.86 57185.00 88888.00 2002-11-03 00:06:16.943 307 15724.84 541.98 57184.27 88888.00 2002-11-03 00:06:17.943 307 15724.19 541.98 57184.64 88888.00 2002-11-03 00:06:18.943 307 15724.06 542.36 57184.51 88888.00 2002-11-03 00:06:19.943 307 15724.32 541.86 57184.51 88888.00 2002-11-03 00:06:20.943 307 15724.06 542.11 57184.51 88888.00 2002-11-03 00:06:21.943 307 15723.93 542.48 57184.39 88888.00 2002-11-03 00:06:22.943 307 15724.32 542.60 57184.39 88888.00 2002-11-03 00:06:23.943 307 15724.19 542.36 57183.66 88888.00 2002-11-03 00:06:24.943 307 15723.80 543.10 57183.78 88888.00 2002-11-03 00:06:25.943 307 15724.58 542.85 57183.66 88888.00 2002-11-03 00:06:26.943 307 15723.93 542.60 57183.41 88888.00 2002-11-03 00:06:27.943 307 15723.54 542.85 57183.05 88888.00 2002-11-03 00:06:28.943 307 15723.93 543.59 57183.29 88888.00 2002-11-03 00:06:29.943 307 15723.67 543.22 57183.29 88888.00 2002-11-03 00:06:30.943 307 15723.93 543.47 57182.31 88888.00 2002-11-03 00:06:31.943 307 15723.80 543.59 57182.80 88888.00 2002-11-03 00:06:32.943 307 15723.41 542.98 57182.92 88888.00 2002-11-03 00:06:33.943 307 15724.19 543.72 57182.80 88888.00 2002-11-03 00:06:34.943 307 15723.67 543.59 57182.68 88888.00 2002-11-03 00:06:35.943 307 15724.19 543.84 57181.95 88888.00 2002-11-03 00:06:36.943 307 15724.32 544.46 57182.19 88888.00 2002-11-03 00:06:37.943 307 15724.19 543.35 57182.68 88888.00 2002-11-03 00:06:38.943 307 15724.06 544.59 57181.70 88888.00 2002-11-03 00:06:39.943 307 15723.67 543.59 57182.07 88888.00 2002-11-03 00:06:40.943 307 15723.67 543.97 57182.31 88888.00 2002-11-03 00:06:41.943 307 15723.67 544.21 57181.46 88888.00 2002-11-03 00:06:42.943 307 15723.54 544.21 57181.33 88888.00 2002-11-03 00:06:43.943 307 15723.28 544.46 57181.70 88888.00 2002-11-03 00:06:44.943 307 15723.28 544.46 57181.70 88888.00 2002-11-03 00:06:45.943 307 15723.41 544.21 57181.82 88888.00 2002-11-03 00:06:46.943 307 15723.41 544.09 57181.33 88888.00 2002-11-03 00:06:47.943 307 15723.54 544.59 57181.70 88888.00 2002-11-03 00:06:48.943 307 15722.76 544.34 57181.46 88888.00 2002-11-03 00:06:49.943 307 15723.02 544.34 57181.58 88888.00 2002-11-03 00:06:50.943 307 15723.67 544.21 57181.46 88888.00 2002-11-03 00:06:51.943 307 15723.67 544.59 57180.84 88888.00 2002-11-03 00:06:52.943 307 15723.54 544.46 57181.09 88888.00 2002-11-03 00:06:53.943 307 15723.41 544.21 57180.72 88888.00 2002-11-03 00:06:54.943 307 15723.02 545.08 57180.97 88888.00 2002-11-03 00:06:55.943 307 15723.41 544.96 57181.21 88888.00 2002-11-03 00:06:56.943 307 15723.54 545.45 57180.60 88888.00 2002-11-03 00:06:57.943 307 15723.15 544.59 57180.36 88888.00 2002-11-03 00:06:58.943 307 15722.76 545.45 57179.62 88888.00 2002-11-03 00:06:59.943 307 15723.02 546.20 57180.72 88888.00 2002-11-03 00:07:00.943 307 15723.28 544.96 57180.72 88888.00 2002-11-03 00:07:01.943 307 15723.15 545.08 57179.87 88888.00 2002-11-03 00:07:02.943 307 15721.72 545.58 57180.23 88888.00 2002-11-03 00:07:03.943 307 15722.11 545.33 57179.75 88888.00 2002-11-03 00:07:04.943 307 15722.76 545.45 57180.23 88888.00 2002-11-03 00:07:05.943 307 15722.11 545.70 57179.62 88888.00 2002-11-03 00:07:06.943 307 15721.98 546.20 57179.75 88888.00 2002-11-03 00:07:07.943 307 15722.63 546.57 57179.38 88888.00 2002-11-03 00:07:08.943 307 15722.11 546.57 57179.50 88888.00 2002-11-03 00:07:09.943 307 15721.72 546.32 57179.75 88888.00 2002-11-03 00:07:10.943 307 15722.63 546.20 57179.62 88888.00 2002-11-03 00:07:11.943 307 15721.59 546.07 57179.38 88888.00 2002-11-03 00:07:12.943 307 15721.59 546.44 57180.23 88888.00 2002-11-03 00:07:13.943 307 15721.07 546.32 57179.87 88888.00 2002-11-03 00:07:14.943 307 15721.07 546.69 57179.62 88888.00 2002-11-03 00:07:15.943 307 15720.81 546.69 57179.13 88888.00 2002-11-03 00:07:16.943 307 15720.94 546.81 57179.38 88888.00 2002-11-03 00:07:17.943 307 15721.46 546.94 57179.50 88888.00 2002-11-03 00:07:18.943 307 15721.33 547.19 57179.38 88888.00 2002-11-03 00:07:19.943 307 15720.94 547.56 57179.25 88888.00 2002-11-03 00:07:20.943 307 15721.07 547.43 57179.13 88888.00 2002-11-03 00:07:21.943 307 15720.68 547.68 57179.01 88888.00 2002-11-03 00:07:22.943 307 15720.29 547.93 57178.77 88888.00 2002-11-03 00:07:23.943 307 15720.81 547.93 57179.01 88888.00 2002-11-03 00:07:24.943 307 15720.29 548.18 57178.40 88888.00 2002-11-03 00:07:25.943 307 15719.78 548.18 57178.77 88888.00 2002-11-03 00:07:26.943 307 15720.17 548.05 57178.28 88888.00 2002-11-03 00:07:27.943 307 15719.91 548.05 57178.40 88888.00 2002-11-03 00:07:28.943 307 15720.42 548.18 57178.03 88888.00 2002-11-03 00:07:29.943 307 15720.04 547.93 57177.79 88888.00 2002-11-03 00:07:30.943 307 15720.29 548.30 57178.16 88888.00 2002-11-03 00:07:31.943 307 15719.12 547.81 57178.16 88888.00 2002-11-03 00:07:32.943 307 15719.25 548.05 57177.66 88888.00 2002-11-03 00:07:33.943 307 15719.25 548.18 57177.91 88888.00 2002-11-03 00:07:34.943 307 15719.65 548.18 57178.16 88888.00 2002-11-03 00:07:35.943 307 15719.65 548.05 57177.05 88888.00 2002-11-03 00:07:36.943 307 15719.25 547.93 57177.91 88888.00 2002-11-03 00:07:37.943 307 15719.51 548.18 57178.64 88888.00 2002-11-03 00:07:38.943 307 15719.65 547.93 57177.54 88888.00 2002-11-03 00:07:39.943 307 15719.12 548.30 57177.66 88888.00 2002-11-03 00:07:40.943 307 15719.00 548.67 57177.05 88888.00 2002-11-03 00:07:41.943 307 15719.51 547.43 57177.30 88888.00 2002-11-03 00:07:42.943 307 15718.61 548.67 57177.18 88888.00 2002-11-03 00:07:43.943 307 15719.12 548.05 57176.81 88888.00 2002-11-03 00:07:44.943 307 15719.12 548.30 57177.18 88888.00 2002-11-03 00:07:45.943 307 15718.74 548.55 57176.93 88888.00 2002-11-03 00:07:46.943 307 15718.48 547.93 57176.93 88888.00 2002-11-03 00:07:47.943 307 15718.61 548.55 57176.57 88888.00 2002-11-03 00:07:48.943 307 15719.25 549.29 57176.44 88888.00 2002-11-03 00:07:49.943 307 15718.35 549.17 57176.81 88888.00 2002-11-03 00:07:50.943 307 15718.35 548.67 57176.93 88888.00 2002-11-03 00:07:51.943 307 15718.61 548.80 57177.30 88888.00 2002-11-03 00:07:52.943 307 15718.61 548.67 57176.44 88888.00 2002-11-03 00:07:53.943 307 15718.87 549.91 57176.08 88888.00 2002-11-03 00:07:54.943 307 15718.87 548.67 57176.44 88888.00 2002-11-03 00:07:55.943 307 15718.74 548.80 57176.57 88888.00 2002-11-03 00:07:56.943 307 15718.61 549.17 57176.44 88888.00 2002-11-03 00:07:57.943 307 15718.35 548.92 57176.08 88888.00 2002-11-03 00:07:58.943 307 15718.61 549.17 57175.83 88888.00 2002-11-03 00:07:59.943 307 15718.74 549.17 57176.20 88888.00 2002-11-03 00:08:00.943 307 15718.48 548.80 57175.59 88888.00 2002-11-03 00:08:01.943 307 15718.09 549.66 57176.32 88888.00 2002-11-03 00:08:02.943 307 15718.09 549.54 57176.57 88888.00 2002-11-03 00:08:03.943 307 15717.70 550.16 57175.95 88888.00 2002-11-03 00:08:04.943 307 15718.35 549.54 57175.71 88888.00 2002-11-03 00:08:05.943 307 15717.96 549.42 57175.71 88888.00 2002-11-03 00:08:06.943 307 15718.09 549.54 57176.08 88888.00 2002-11-03 00:08:07.943 307 15718.35 549.91 57175.22 88888.00 2002-11-03 00:08:08.943 307 15718.09 550.28 57175.71 88888.00 2002-11-03 00:08:09.943 307 15717.44 550.78 57175.71 88888.00 2002-11-03 00:08:10.943 307 15718.09 550.03 57175.46 88888.00 2002-11-03 00:08:11.943 307 15717.96 549.91 57175.22 88888.00 2002-11-03 00:08:12.943 307 15717.96 549.91 57174.49 88888.00 2002-11-03 00:08:13.943 307 15717.96 550.28 57175.34 88888.00 2002-11-03 00:08:14.943 307 15717.57 550.16 57175.59 88888.00 2002-11-03 00:08:15.943 307 15717.57 550.28 57175.10 88888.00 2002-11-03 00:08:16.943 307 15718.22 550.53 57175.59 88888.00 2002-11-03 00:08:17.943 307 15717.83 550.28 57175.10 88888.00 2002-11-03 00:08:18.943 307 15717.44 550.65 57174.86 88888.00 2002-11-03 00:08:19.943 307 15717.57 551.15 57174.49 88888.00 2002-11-03 00:08:20.943 307 15718.09 550.90 57175.10 88888.00 2002-11-03 00:08:21.943 307 15718.22 550.90 57174.49 88888.00 2002-11-03 00:08:22.943 307 15718.09 550.90 57174.73 88888.00 2002-11-03 00:08:23.943 307 15718.48 551.15 57174.73 88888.00 2002-11-03 00:08:24.943 307 15718.35 551.27 57175.22 88888.00 2002-11-03 00:08:25.943 307 15718.09 551.52 57175.22 88888.00 2002-11-03 00:08:26.943 307 15718.74 551.40 57174.49 88888.00 2002-11-03 00:08:27.943 307 15718.22 551.77 57174.24 88888.00 2002-11-03 00:08:28.943 307 15718.61 551.40 57174.36 88888.00 2002-11-03 00:08:29.943 307 15719.00 551.77 57174.49 88888.00 2002-11-03 00:08:30.943 307 15719.00 551.40 57174.49 88888.00 2002-11-03 00:08:31.943 307 15718.61 551.89 57174.61 88888.00 2002-11-03 00:08:32.943 307 15718.74 551.77 57174.00 88888.00 2002-11-03 00:08:33.943 307 15719.12 551.77 57174.24 88888.00 2002-11-03 00:08:34.943 307 15719.00 551.77 57174.24 88888.00 2002-11-03 00:08:35.943 307 15719.00 552.14 57174.24 88888.00 2002-11-03 00:08:36.943 307 15719.12 552.26 57174.49 88888.00 2002-11-03 00:08:37.943 307 15718.87 551.52 57173.88 88888.00 2002-11-03 00:08:38.943 307 15718.74 552.26 57173.63 88888.00 2002-11-03 00:08:39.943 307 15719.91 552.02 57173.63 88888.00 2002-11-03 00:08:40.943 307 15719.38 552.26 57174.00 88888.00 2002-11-03 00:08:41.943 307 15719.65 552.51 57173.75 88888.00 2002-11-03 00:08:42.943 307 15720.17 552.14 57173.88 88888.00 2002-11-03 00:08:43.943 307 15719.25 552.14 57173.27 88888.00 2002-11-03 00:08:44.943 307 15719.65 552.02 57173.51 88888.00 2002-11-03 00:08:45.943 307 15720.17 551.89 57173.75 88888.00 2002-11-03 00:08:46.943 307 15719.91 552.51 57172.90 88888.00 2002-11-03 00:08:47.943 307 15719.91 552.51 57173.63 88888.00 2002-11-03 00:08:48.943 307 15720.04 551.89 57172.90 88888.00 2002-11-03 00:08:49.943 307 15719.91 551.77 57173.88 88888.00 2002-11-03 00:08:50.943 307 15720.55 552.02 57172.90 88888.00 2002-11-03 00:08:51.943 307 15720.68 552.26 57173.02 88888.00 2002-11-03 00:08:52.943 307 15720.55 552.14 57173.14 88888.00 2002-11-03 00:08:53.943 307 15721.07 551.52 57173.14 88888.00 2002-11-03 00:08:54.943 307 15721.07 552.14 57172.04 88888.00 2002-11-03 00:08:55.943 307 15720.55 552.14 57172.53 88888.00 2002-11-03 00:08:56.943 307 15721.46 552.26 57172.53 88888.00 2002-11-03 00:08:57.943 307 15721.85 551.64 57172.53 88888.00 2002-11-03 00:08:58.943 307 15721.46 551.77 57172.77 88888.00 2002-11-03 00:08:59.943 307 15721.07 551.64 57172.04 88888.00 2002-11-03 00:09:00.943 307 15721.33 552.76 57172.29 88888.00 2002-11-03 00:09:01.943 307 15721.46 552.39 57172.16 88888.00 2002-11-03 00:09:02.943 307 15721.85 551.64 57172.65 88888.00 2002-11-03 00:09:03.943 307 15721.59 552.26 57172.04 88888.00 2002-11-03 00:09:04.943 307 15721.72 551.89 57172.29 88888.00 2002-11-03 00:09:05.943 307 15722.24 551.40 57171.92 88888.00 2002-11-03 00:09:06.943 307 15722.37 551.52 57172.04 88888.00 2002-11-03 00:09:07.943 307 15722.11 551.40 57172.65 88888.00 2002-11-03 00:09:08.943 307 15722.37 551.15 57172.04 88888.00 2002-11-03 00:09:09.943 307 15722.63 551.77 57172.41 88888.00 2002-11-03 00:09:10.943 307 15722.89 551.52 57172.29 88888.00 2002-11-03 00:09:11.943 307 15722.11 551.52 57172.65 88888.00 2002-11-03 00:09:12.943 307 15722.63 551.64 57171.80 88888.00 2002-11-03 00:09:13.943 307 15723.28 551.52 57172.16 88888.00 2002-11-03 00:09:14.943 307 15723.28 551.03 57172.16 88888.00 2002-11-03 00:09:15.943 307 15723.28 551.27 57171.55 88888.00 2002-11-03 00:09:16.943 307 15723.15 551.27 57171.92 88888.00 2002-11-03 00:09:17.943 307 15722.89 551.27 57171.80 88888.00 2002-11-03 00:09:18.943 307 15723.80 550.78 57171.55 88888.00 2002-11-03 00:09:19.943 307 15724.32 550.65 57171.31 88888.00 2002-11-03 00:09:20.943 307 15724.45 550.03 57171.68 88888.00 2002-11-03 00:09:21.943 307 15724.71 551.15 57171.31 88888.00 2002-11-03 00:09:22.943 307 15724.06 551.03 57171.80 88888.00 2002-11-03 00:09:23.943 307 15724.45 550.16 57170.94 88888.00 2002-11-03 00:09:24.943 307 15724.45 551.03 57171.31 88888.00 2002-11-03 00:09:25.943 307 15724.97 550.90 57171.80 88888.00 2002-11-03 00:09:26.943 307 15725.23 549.91 57171.31 88888.00 2002-11-03 00:09:27.943 307 15724.97 550.41 57171.31 88888.00 2002-11-03 00:09:28.943 307 15725.23 550.28 57171.80 88888.00 2002-11-03 00:09:29.943 307 15726.27 550.16 57171.80 88888.00 2002-11-03 00:09:30.943 307 15725.88 550.90 57171.06 88888.00 2002-11-03 00:09:31.943 307 15725.36 549.91 57172.16 88888.00 2002-11-03 00:09:32.943 307 15725.75 550.16 57171.80 88888.00 2002-11-03 00:09:33.943 307 15725.49 549.17 57171.55 88888.00 2002-11-03 00:09:34.943 307 15726.40 550.03 57171.43 88888.00 2002-11-03 00:09:35.943 307 15726.40 549.66 57172.41 88888.00 2002-11-03 00:09:36.943 307 15726.27 549.79 57171.19 88888.00 2002-11-03 00:09:37.943 307 15726.53 548.80 57171.55 88888.00 2002-11-03 00:09:38.943 307 15726.66 549.29 57171.80 88888.00 2002-11-03 00:09:39.943 307 15726.66 550.03 57171.43 88888.00 2002-11-03 00:09:40.943 307 15726.79 548.80 57171.68 88888.00 2002-11-03 00:09:41.943 307 15727.31 549.54 57171.43 88888.00 2002-11-03 00:09:42.943 307 15726.79 549.66 57170.94 88888.00 2002-11-03 00:09:43.943 307 15728.09 549.17 57170.94 88888.00 2002-11-03 00:09:44.943 307 15727.44 549.17 57171.55 88888.00 2002-11-03 00:09:45.943 307 15727.44 549.42 57171.43 88888.00 2002-11-03 00:09:46.943 307 15727.05 549.29 57171.43 88888.00 2002-11-03 00:09:47.943 307 15727.44 548.80 57171.55 88888.00 2002-11-03 00:09:48.943 307 15726.53 548.67 57171.31 88888.00 2002-11-03 00:09:49.943 307 15727.31 548.67 57170.94 88888.00 2002-11-03 00:09:50.943 307 15727.31 549.17 57170.94 88888.00 2002-11-03 00:09:51.943 307 15727.31 548.55 57170.70 88888.00 2002-11-03 00:09:52.943 307 15726.79 549.04 57170.57 88888.00 2002-11-03 00:09:53.943 307 15727.57 548.67 57171.19 88888.00 2002-11-03 00:09:54.943 307 15727.18 548.18 57170.82 88888.00 2002-11-03 00:09:55.943 307 15726.79 548.80 57170.45 88888.00 2002-11-03 00:09:56.943 307 15726.40 548.55 57170.45 88888.00 2002-11-03 00:09:57.943 307 15727.70 548.92 57170.09 88888.00 2002-11-03 00:09:58.943 307 15726.53 548.30 57170.82 88888.00 2002-11-03 00:09:59.943 307 15726.40 547.93 57169.96 88888.00 2002-11-03 00:10:00.943 307 15726.92 549.04 57170.21 88888.00 2002-11-03 00:10:01.943 307 15726.92 548.55 57169.96 88888.00 2002-11-03 00:10:02.943 307 15726.92 548.18 57169.84 88888.00 2002-11-03 00:10:03.943 307 15727.18 548.05 57170.33 88888.00 2002-11-03 00:10:04.943 307 15726.79 548.67 57170.09 88888.00 2002-11-03 00:10:05.943 307 15726.79 548.05 57169.96 88888.00 2002-11-03 00:10:06.943 307 15727.31 548.80 57170.21 88888.00 2002-11-03 00:10:07.943 307 15727.44 547.93 57169.47 88888.00 2002-11-03 00:10:08.943 307 15726.66 547.93 57169.60 88888.00 2002-11-03 00:10:09.943 307 15727.05 548.67 57169.11 88888.00 2002-11-03 00:10:10.943 307 15726.92 548.05 57169.23 88888.00 2002-11-03 00:10:11.943 307 15726.79 547.68 57169.47 88888.00 2002-11-03 00:10:12.943 307 15726.79 547.93 57169.11 88888.00 2002-11-03 00:10:13.943 307 15726.92 548.30 57169.11 88888.00 2002-11-03 00:10:14.943 307 15727.57 547.93 57169.35 88888.00 2002-11-03 00:10:15.943 307 15726.53 548.80 57168.62 88888.00 2002-11-03 00:10:16.943 307 15727.18 548.18 57168.74 88888.00 2002-11-03 00:10:17.943 307 15726.92 548.05 57168.74 88888.00 2002-11-03 00:10:18.943 307 15726.92 547.68 57168.98 88888.00 2002-11-03 00:10:19.943 307 15726.14 547.43 57168.50 88888.00 2002-11-03 00:10:20.943 307 15726.27 547.43 57168.86 88888.00 2002-11-03 00:10:21.943 307 15726.40 548.05 57168.50 88888.00 2002-11-03 00:10:22.943 307 15726.79 547.56 57168.25 88888.00 2002-11-03 00:10:23.943 307 15726.01 547.81 57168.38 88888.00 2002-11-03 00:10:24.943 307 15726.79 547.68 57168.74 88888.00 2002-11-03 00:10:25.943 307 15726.79 547.68 57168.86 88888.00 2002-11-03 00:10:26.943 307 15726.53 547.43 57167.64 88888.00 2002-11-03 00:10:27.943 307 15726.53 547.68 57168.25 88888.00 2002-11-03 00:10:28.943 307 15726.92 547.68 57167.64 88888.00 2002-11-03 00:10:29.943 307 15727.18 547.06 57168.01 88888.00 2002-11-03 00:10:30.943 307 15726.27 546.81 57167.39 88888.00 2002-11-03 00:10:31.943 307 15726.27 547.43 57167.15 88888.00 2002-11-03 00:10:32.943 307 15726.01 547.19 57167.27 88888.00 2002-11-03 00:10:33.943 307 15726.01 547.06 57167.52 88888.00 2002-11-03 00:10:34.943 307 15726.53 547.56 57167.03 88888.00 2002-11-03 00:10:35.943 307 15726.27 547.56 57167.39 88888.00 2002-11-03 00:10:36.943 307 15726.01 546.57 57166.54 88888.00 2002-11-03 00:10:37.943 307 15726.79 547.19 57167.76 88888.00 2002-11-03 00:10:38.943 307 15725.88 546.94 57167.88 88888.00 2002-11-03 00:10:39.943 307 15726.01 546.94 57168.01 88888.00 2002-11-03 00:10:40.943 307 15726.27 546.57 57167.27 88888.00 2002-11-03 00:10:41.943 307 15725.88 546.94 57167.03 88888.00 2002-11-03 00:10:42.943 307 15726.14 547.31 57166.54 88888.00 2002-11-03 00:10:43.943 307 15726.53 547.68 57166.54 88888.00 2002-11-03 00:10:44.943 307 15726.53 546.81 57167.27 88888.00 2002-11-03 00:10:45.943 307 15727.18 546.69 57166.54 88888.00 2002-11-03 00:10:46.943 307 15726.27 546.69 57166.54 88888.00 2002-11-03 00:10:47.943 307 15726.27 546.69 57166.79 88888.00 2002-11-03 00:10:48.943 307 15726.66 546.94 57166.42 88888.00 2002-11-03 00:10:49.943 307 15726.66 547.06 57166.54 88888.00 2002-11-03 00:10:50.943 307 15726.53 546.94 57166.54 88888.00 2002-11-03 00:10:51.943 307 15726.66 546.81 57166.42 88888.00 2002-11-03 00:10:52.943 307 15726.66 547.06 57166.30 88888.00 2002-11-03 00:10:53.943 307 15727.18 546.32 57166.42 88888.00 2002-11-03 00:10:54.943 307 15726.92 547.19 57166.42 88888.00 2002-11-03 00:10:55.943 307 15726.53 546.69 57166.05 88888.00 2002-11-03 00:10:56.943 307 15726.79 546.69 57165.68 88888.00 2002-11-03 00:10:57.943 307 15726.79 546.81 57165.80 88888.00 2002-11-03 00:10:58.943 307 15726.92 546.94 57166.79 88888.00 2002-11-03 00:10:59.943 307 15726.92 545.95 57166.66 88888.00 2002-11-03 00:11:00.943 307 15726.79 546.69 57166.17 88888.00 2002-11-03 00:11:01.943 307 15726.66 546.32 57166.42 88888.00 2002-11-03 00:11:02.943 307 15726.79 545.82 57165.68 88888.00 2002-11-03 00:11:03.943 307 15726.92 546.44 57165.93 88888.00 2002-11-03 00:11:04.943 307 15727.05 546.44 57166.17 88888.00 2002-11-03 00:11:05.943 307 15726.79 545.82 57166.17 88888.00 2002-11-03 00:11:06.943 307 15726.66 546.32 57165.80 88888.00 2002-11-03 00:11:07.943 307 15726.53 545.82 57165.20 88888.00 2002-11-03 00:11:08.943 307 15727.31 545.82 57165.44 88888.00 2002-11-03 00:11:09.943 307 15726.79 546.07 57164.83 88888.00 2002-11-03 00:11:10.943 307 15727.18 545.70 57165.44 88888.00 2002-11-03 00:11:11.943 307 15726.92 545.08 57165.32 88888.00 2002-11-03 00:11:12.943 307 15726.53 545.33 57165.32 88888.00 2002-11-03 00:11:13.943 307 15726.92 545.08 57165.20 88888.00 2002-11-03 00:11:14.943 307 15726.27 545.45 57164.95 88888.00 2002-11-03 00:11:15.943 307 15725.88 545.70 57165.20 88888.00 2002-11-03 00:11:16.943 307 15726.40 545.58 57165.80 88888.00 2002-11-03 00:11:17.943 307 15726.27 545.20 57165.07 88888.00 2002-11-03 00:11:18.943 307 15726.40 545.20 57165.07 88888.00 2002-11-03 00:11:19.943 307 15726.01 545.08 57164.71 88888.00 2002-11-03 00:11:20.943 307 15726.01 545.45 57165.56 88888.00 2002-11-03 00:11:21.943 307 15726.79 544.46 57164.95 88888.00 2002-11-03 00:11:22.943 307 15726.14 545.20 57164.46 88888.00 2002-11-03 00:11:23.943 307 15726.01 544.83 57164.71 88888.00 2002-11-03 00:11:24.943 307 15725.75 544.59 57164.58 88888.00 2002-11-03 00:11:25.943 307 15726.66 544.71 57164.83 88888.00 2002-11-03 00:11:26.943 307 15726.40 544.46 57164.34 88888.00 2002-11-03 00:11:27.943 307 15726.66 545.08 57164.09 88888.00 2002-11-03 00:11:28.943 307 15726.53 544.83 57164.95 88888.00 2002-11-03 00:11:29.943 307 15726.14 544.71 57163.97 88888.00 2002-11-03 00:11:30.943 307 15727.05 544.46 57164.58 88888.00 2002-11-03 00:11:31.943 307 15726.01 544.71 57163.85 88888.00 2002-11-03 00:11:32.943 307 15726.27 545.08 57164.21 88888.00 2002-11-03 00:11:33.943 307 15727.05 544.34 57163.85 88888.00 2002-11-03 00:11:34.943 307 15726.53 544.83 57163.97 88888.00 2002-11-03 00:11:35.943 307 15726.79 544.59 57163.97 88888.00 2002-11-03 00:11:36.943 307 15726.79 544.46 57164.58 88888.00 2002-11-03 00:11:37.943 307 15727.18 544.46 57163.85 88888.00 2002-11-03 00:11:38.943 307 15726.27 544.46 57163.61 88888.00 2002-11-03 00:11:39.943 307 15726.01 544.71 57163.36 88888.00 2002-11-03 00:11:40.943 307 15727.05 544.34 57163.48 88888.00 2002-11-03 00:11:41.943 307 15727.05 544.34 57163.97 88888.00 2002-11-03 00:11:42.943 307 15726.66 544.09 57163.48 88888.00 2002-11-03 00:11:43.943 307 15726.66 544.34 57163.12 88888.00 2002-11-03 00:11:44.943 307 15727.05 543.84 57162.87 88888.00 2002-11-03 00:11:45.943 307 15726.92 544.34 57163.12 88888.00 2002-11-03 00:11:46.943 307 15726.66 544.71 57163.61 88888.00 2002-11-03 00:11:47.943 307 15726.53 543.97 57163.36 88888.00 2002-11-03 00:11:48.943 307 15726.27 543.72 57163.85 88888.00 2002-11-03 00:11:49.943 307 15727.05 543.35 57163.24 88888.00 2002-11-03 00:11:50.943 307 15727.44 543.47 57163.12 88888.00 2002-11-03 00:11:51.943 307 15727.96 543.35 57162.99 88888.00 2002-11-03 00:11:52.943 307 15726.66 543.72 57162.87 88888.00 2002-11-03 00:11:53.943 307 15726.79 543.22 57162.87 88888.00 2002-11-03 00:11:54.943 307 15727.05 542.23 57162.99 88888.00 2002-11-03 00:11:55.943 307 15727.18 542.85 57163.24 88888.00 2002-11-03 00:11:56.943 307 15727.57 543.35 57162.50 88888.00 2002-11-03 00:11:57.943 307 15727.18 542.36 57162.75 88888.00 2002-11-03 00:11:58.943 307 15727.31 543.35 57163.24 88888.00 2002-11-03 00:11:59.943 307 15727.31 542.60 57162.63 88888.00 2002-11-03 00:12:00.943 307 15728.09 543.10 57162.63 88888.00 2002-11-03 00:12:01.943 307 15727.31 542.73 57162.63 88888.00 2002-11-03 00:12:02.943 307 15727.70 541.74 57162.14 88888.00 2002-11-03 00:12:03.943 307 15727.44 542.23 57161.53 88888.00 2002-11-03 00:12:04.943 307 15728.48 541.98 57162.63 88888.00 2002-11-03 00:12:05.943 307 15727.83 542.36 57162.63 88888.00 2002-11-03 00:12:06.943 307 15727.44 541.98 57162.75 88888.00 2002-11-03 00:12:07.943 307 15728.22 541.49 57162.38 88888.00 2002-11-03 00:12:08.943 307 15727.57 541.61 57162.14 88888.00 2002-11-03 00:12:09.943 307 15727.96 541.86 57161.77 88888.00 2002-11-03 00:12:10.943 307 15727.83 541.98 57162.02 88888.00 2002-11-03 00:12:11.943 307 15728.22 541.86 57162.50 88888.00 2002-11-03 00:12:12.943 307 15728.09 541.24 57161.89 88888.00 2002-11-03 00:12:13.943 307 15727.96 541.61 57161.41 88888.00 2002-11-03 00:12:14.943 307 15728.48 540.75 57161.89 88888.00 2002-11-03 00:12:15.943 307 15729.00 541.61 57162.38 88888.00 2002-11-03 00:12:16.943 307 15727.96 541.12 57161.65 88888.00 2002-11-03 00:12:17.943 307 15727.96 540.87 57161.89 88888.00 2002-11-03 00:12:18.943 307 15727.96 540.62 57161.89 88888.00 2002-11-03 00:12:19.943 307 15728.74 541.12 57161.28 88888.00 2002-11-03 00:12:20.943 307 15728.09 541.24 57161.77 88888.00 2002-11-03 00:12:21.943 307 15728.09 540.25 57161.89 88888.00 2002-11-03 00:12:22.943 307 15728.09 541.24 57161.53 88888.00 2002-11-03 00:12:23.943 307 15728.61 540.62 57161.77 88888.00 2002-11-03 00:12:24.943 307 15728.35 540.62 57161.65 88888.00 2002-11-03 00:12:25.943 307 15728.48 540.50 57161.65 88888.00 2002-11-03 00:12:26.943 307 15728.09 540.13 57161.77 88888.00 2002-11-03 00:12:27.943 307 15728.48 540.00 57161.28 88888.00 2002-11-03 00:12:28.943 307 15728.35 539.88 57161.28 88888.00 2002-11-03 00:12:29.943 307 15728.87 540.25 57161.53 88888.00 2002-11-03 00:12:30.943 307 15728.61 540.25 57162.26 88888.00 2002-11-03 00:12:31.943 307 15728.22 539.75 57160.67 88888.00 2002-11-03 00:12:32.943 307 15728.35 539.88 57160.79 88888.00 2002-11-03 00:12:33.943 307 15729.13 540.00 57161.28 88888.00 2002-11-03 00:12:34.943 307 15728.09 540.37 57161.41 88888.00 2002-11-03 00:12:35.943 307 15728.48 540.00 57160.67 88888.00 2002-11-03 00:12:36.943 307 15728.35 539.75 57161.16 88888.00 2002-11-03 00:12:37.943 307 15728.74 539.75 57161.28 88888.00 2002-11-03 00:12:38.943 307 15729.13 540.00 57160.91 88888.00 2002-11-03 00:12:39.943 307 15728.74 539.51 57161.53 88888.00 2002-11-03 00:12:40.943 307 15729.00 539.75 57161.89 88888.00 2002-11-03 00:12:41.943 307 15728.09 539.63 57161.04 88888.00 2002-11-03 00:12:42.943 307 15728.35 539.38 57161.28 88888.00 2002-11-03 00:12:43.943 307 15728.22 539.75 57161.28 88888.00 2002-11-03 00:12:44.943 307 15728.61 539.75 57160.79 88888.00 2002-11-03 00:12:45.943 307 15728.48 539.63 57160.79 88888.00 2002-11-03 00:12:46.943 307 15728.35 539.01 57161.28 88888.00 2002-11-03 00:12:47.943 307 15728.22 538.89 57160.55 88888.00 2002-11-03 00:12:48.943 307 15727.96 539.38 57161.04 88888.00 2002-11-03 00:12:49.943 307 15727.96 538.39 57160.43 88888.00 2002-11-03 00:12:50.943 307 15728.35 539.01 57160.43 88888.00 2002-11-03 00:12:51.943 307 15728.87 539.63 57160.43 88888.00 2002-11-03 00:12:52.943 307 15727.96 539.14 57160.67 88888.00 2002-11-03 00:12:53.943 307 15728.09 539.26 57160.55 88888.00 2002-11-03 00:12:54.943 307 15728.09 538.76 57160.18 88888.00 2002-11-03 00:12:55.943 307 15728.61 539.26 57160.30 88888.00 2002-11-03 00:12:56.943 307 15728.35 539.38 57160.06 88888.00 2002-11-03 00:12:57.943 307 15728.09 539.26 57160.30 88888.00 2002-11-03 00:12:58.943 307 15728.48 539.01 57160.06 88888.00 2002-11-03 00:12:59.943 307 15728.35 538.89 57160.43 88888.00 2002-11-03 00:13:00.943 307 15727.96 538.76 57159.69 88888.00 2002-11-03 00:13:01.943 307 15728.74 538.64 57160.30 88888.00 2002-11-03 00:13:02.943 307 15728.87 539.01 57159.94 88888.00 2002-11-03 00:13:03.943 307 15728.74 538.89 57160.06 88888.00 2002-11-03 00:13:04.943 307 15729.00 538.89 57160.43 88888.00 2002-11-03 00:13:05.943 307 15729.13 538.27 57159.94 88888.00 2002-11-03 00:13:06.943 307 15728.87 538.89 57160.30 88888.00 2002-11-03 00:13:07.943 307 15728.87 538.39 57160.06 88888.00 2002-11-03 00:13:08.943 307 15728.61 538.76 57159.69 88888.00 2002-11-03 00:13:09.943 307 15729.26 538.27 57159.69 88888.00 2002-11-03 00:13:10.943 307 15729.52 537.77 57160.43 88888.00 2002-11-03 00:13:11.943 307 15728.74 538.27 57159.69 88888.00 2002-11-03 00:13:12.943 307 15729.65 537.65 57160.06 88888.00 2002-11-03 00:13:13.943 307 15729.13 538.89 57159.94 88888.00 2002-11-03 00:13:14.943 307 15729.13 538.27 57160.43 88888.00 2002-11-03 00:13:15.943 307 15729.13 537.77 57159.82 88888.00 2002-11-03 00:13:16.943 307 15729.00 538.02 57160.18 88888.00 2002-11-03 00:13:17.943 307 15729.00 537.90 57160.18 88888.00 2002-11-03 00:13:18.943 307 15728.61 537.15 57159.57 88888.00 2002-11-03 00:13:19.943 307 15729.39 537.40 57159.69 88888.00 2002-11-03 00:13:20.943 307 15729.39 538.02 57160.43 88888.00 2002-11-03 00:13:21.943 307 15728.87 537.40 57159.82 88888.00 2002-11-03 00:13:22.943 307 15728.87 537.03 57159.94 88888.00 2002-11-03 00:13:23.943 307 15728.87 537.65 57159.20 88888.00 2002-11-03 00:13:24.943 307 15728.61 537.15 57159.57 88888.00 2002-11-03 00:13:25.943 307 15728.87 537.40 57160.06 88888.00 2002-11-03 00:13:26.943 307 15729.39 537.53 57160.18 88888.00 2002-11-03 00:13:27.943 307 15728.61 536.41 57159.45 88888.00 2002-11-03 00:13:28.943 307 15728.22 537.03 57159.69 88888.00 2002-11-03 00:13:29.943 307 15728.61 536.78 57159.69 88888.00 2002-11-03 00:13:30.943 307 15729.00 536.66 57159.45 88888.00 2002-11-03 00:13:31.943 307 15728.61 536.78 57159.45 88888.00 2002-11-03 00:13:32.943 307 15728.35 536.41 57159.57 88888.00 2002-11-03 00:13:33.943 307 15728.74 536.04 57159.69 88888.00 2002-11-03 00:13:34.943 307 15728.35 536.29 57159.32 88888.00 2002-11-03 00:13:35.943 307 15728.22 535.92 57159.20 88888.00 2002-11-03 00:13:36.943 307 15728.48 536.16 57159.69 88888.00 2002-11-03 00:13:37.943 307 15728.09 536.29 57159.20 88888.00 2002-11-03 00:13:38.943 307 15728.48 535.54 57159.45 88888.00 2002-11-03 00:13:39.943 307 15728.87 535.79 57159.08 88888.00 2002-11-03 00:13:40.943 307 15727.83 536.04 57158.96 88888.00 2002-11-03 00:13:41.943 307 15727.70 535.42 57159.82 88888.00 2002-11-03 00:13:42.943 307 15727.83 535.67 57159.45 88888.00 2002-11-03 00:13:43.943 307 15728.48 535.54 57159.45 88888.00 2002-11-03 00:13:44.943 307 15727.83 534.92 57159.82 88888.00 2002-11-03 00:13:45.943 307 15727.18 535.30 57158.96 88888.00 2002-11-03 00:13:46.943 307 15728.09 535.30 57159.45 88888.00 2002-11-03 00:13:47.943 307 15727.83 535.17 57159.20 88888.00 2002-11-03 00:13:48.943 307 15727.44 534.80 57159.20 88888.00 2002-11-03 00:13:49.943 307 15727.44 535.05 57159.08 88888.00 2002-11-03 00:13:50.943 307 15727.31 535.17 57159.20 88888.00 2002-11-03 00:13:51.943 307 15726.92 534.43 57159.82 88888.00 2002-11-03 00:13:52.943 307 15727.18 535.17 57158.59 88888.00 2002-11-03 00:13:53.943 307 15727.70 535.05 57159.69 88888.00 2002-11-03 00:13:54.943 307 15727.57 535.30 57159.45 88888.00 2002-11-03 00:13:55.943 307 15726.92 534.31 57158.84 88888.00 2002-11-03 00:13:56.943 307 15726.53 535.05 57159.32 88888.00 2002-11-03 00:13:57.943 307 15727.18 535.30 57158.47 88888.00 2002-11-03 00:13:58.943 307 15726.53 534.68 57158.96 88888.00 2002-11-03 00:13:59.943 307 15726.79 534.55 57158.47 88888.00 2002-11-03 00:14:00.943 307 15726.79 535.17 57158.84 88888.00 2002-11-03 00:14:01.943 307 15726.79 533.81 57158.71 88888.00 2002-11-03 00:14:02.943 307 15726.40 534.31 57158.47 88888.00 2002-11-03 00:14:03.943 307 15727.05 534.55 57158.47 88888.00 2002-11-03 00:14:04.943 307 15727.18 534.43 57159.20 88888.00 2002-11-03 00:14:05.943 307 15726.53 534.31 57158.71 88888.00 2002-11-03 00:14:06.943 307 15726.66 534.31 57158.59 88888.00 2002-11-03 00:14:07.943 307 15726.14 534.68 57158.59 88888.00 2002-11-03 00:14:08.943 307 15725.88 534.18 57158.84 88888.00 2002-11-03 00:14:09.943 307 15726.01 534.43 57158.96 88888.00 2002-11-03 00:14:10.943 307 15726.01 534.43 57158.84 88888.00 2002-11-03 00:14:11.943 307 15725.88 534.06 57158.96 88888.00 2002-11-03 00:14:12.943 307 15726.01 533.69 57158.84 88888.00 2002-11-03 00:14:13.943 307 15725.75 533.81 57158.71 88888.00 2002-11-03 00:14:14.943 307 15726.27 534.18 57158.71 88888.00 2002-11-03 00:14:15.943 307 15726.01 534.31 57158.71 88888.00 2002-11-03 00:14:16.943 307 15726.14 534.06 57158.71 88888.00 2002-11-03 00:14:17.943 307 15726.01 533.81 57158.59 88888.00 2002-11-03 00:14:18.943 307 15725.75 533.31 57158.71 88888.00 2002-11-03 00:14:19.943 307 15725.88 533.44 57158.84 88888.00 2002-11-03 00:14:20.943 307 15725.75 533.69 57158.96 88888.00 2002-11-03 00:14:21.943 307 15725.62 534.31 57159.32 88888.00 2002-11-03 00:14:22.943 307 15725.88 534.06 57158.96 88888.00 2002-11-03 00:14:23.943 307 15725.62 534.06 57159.08 88888.00 2002-11-03 00:14:24.943 307 15725.10 533.93 57158.71 88888.00 2002-11-03 00:14:25.943 307 15726.01 534.68 57157.86 88888.00 2002-11-03 00:14:26.943 307 15725.36 534.18 57158.59 88888.00 2002-11-03 00:14:27.943 307 15725.23 534.31 57159.32 88888.00 2002-11-03 00:14:28.943 307 15725.10 533.56 57158.10 88888.00 2002-11-03 00:14:29.943 307 15727.05 533.93 57158.96 88888.00 2002-11-03 00:14:30.943 307 15725.36 533.69 57159.20 88888.00 2002-11-03 00:14:31.943 307 15725.23 534.18 57159.08 88888.00 2002-11-03 00:14:32.943 307 15725.36 534.43 57158.84 88888.00 2002-11-03 00:14:33.943 307 15724.97 534.43 57159.57 88888.00 2002-11-03 00:14:34.943 307 15725.49 534.18 57159.08 88888.00 2002-11-03 00:14:35.943 307 15725.75 533.81 57159.08 88888.00 2002-11-03 00:14:36.943 307 15725.49 533.81 57158.47 88888.00 2002-11-03 00:14:37.943 307 15725.88 533.93 57159.08 88888.00 2002-11-03 00:14:38.943 307 15725.75 533.56 57159.32 88888.00 2002-11-03 00:14:39.943 307 15725.75 533.81 57159.82 88888.00 2002-11-03 00:14:40.943 307 15725.36 533.44 57159.20 88888.00 2002-11-03 00:14:41.943 307 15725.10 533.81 57159.20 88888.00 2002-11-03 00:14:42.943 307 15725.36 532.94 57159.32 88888.00 2002-11-03 00:14:43.943 307 15725.62 533.44 57158.59 88888.00 2002-11-03 00:14:44.943 307 15725.36 533.56 57159.20 88888.00 2002-11-03 00:14:45.943 307 15724.84 533.19 57159.20 88888.00 2002-11-03 00:14:46.943 307 15724.58 534.31 57159.94 88888.00 2002-11-03 00:14:47.943 307 15725.49 532.57 57159.57 88888.00 2002-11-03 00:14:48.943 307 15725.88 533.44 57159.69 88888.00 2002-11-03 00:14:49.943 307 15725.75 533.44 57159.45 88888.00 2002-11-03 00:14:50.943 307 15726.27 533.31 57159.45 88888.00 2002-11-03 00:14:51.943 307 15725.75 533.31 57159.57 88888.00 2002-11-03 00:14:52.943 307 15725.62 532.94 57159.94 88888.00 2002-11-03 00:14:53.943 307 15726.01 533.31 57159.57 88888.00 2002-11-03 00:14:54.943 307 15726.01 533.07 57160.06 88888.00 2002-11-03 00:14:55.943 307 15726.01 533.69 57159.32 88888.00 2002-11-03 00:14:56.943 307 15726.92 532.94 57159.69 88888.00 2002-11-03 00:14:57.943 307 15726.53 533.31 57159.94 88888.00 2002-11-03 00:14:58.943 307 15726.40 532.45 57159.69 88888.00 2002-11-03 00:14:59.943 307 15727.31 532.82 57159.82 88888.00 2002-11-03 00:15:00.943 307 15726.66 532.57 57159.94 88888.00 2002-11-03 00:15:01.943 307 15726.79 531.83 57159.94 88888.00 2002-11-03 00:15:02.943 307 15726.66 532.20 57159.69 88888.00 2002-11-03 00:15:03.943 307 15727.05 532.82 57160.06 88888.00 2002-11-03 00:15:04.943 307 15727.31 533.07 57159.69 88888.00 2002-11-03 00:15:05.943 307 15727.31 531.95 57159.82 88888.00 2002-11-03 00:15:06.943 307 15727.57 533.07 57160.06 88888.00 2002-11-03 00:15:07.943 307 15727.31 532.32 57160.06 88888.00 2002-11-03 00:15:08.943 307 15727.96 532.45 57160.67 88888.00 2002-11-03 00:15:09.943 307 15727.96 532.70 57160.30 88888.00 2002-11-03 00:15:10.943 307 15728.22 533.07 57160.18 88888.00 2002-11-03 00:15:11.943 307 15727.83 532.57 57159.82 88888.00 2002-11-03 00:15:12.943 307 15727.83 532.57 57159.94 88888.00 2002-11-03 00:15:13.943 307 15728.22 532.70 57159.94 88888.00 2002-11-03 00:15:14.943 307 15727.83 532.57 57160.79 88888.00 2002-11-03 00:15:15.943 307 15727.83 533.44 57160.30 88888.00 2002-11-03 00:15:16.943 307 15729.00 532.57 57160.43 88888.00 2002-11-03 00:15:17.943 307 15728.09 532.82 57160.55 88888.00 2002-11-03 00:15:18.943 307 15728.22 532.57 57160.91 88888.00 2002-11-03 00:15:19.943 307 15728.22 533.31 57160.30 88888.00 2002-11-03 00:15:20.943 307 15729.13 532.57 57160.43 88888.00 2002-11-03 00:15:21.943 307 15728.74 533.07 57160.43 88888.00 2002-11-03 00:15:22.943 307 15729.00 532.70 57160.06 88888.00 2002-11-03 00:15:23.943 307 15728.35 533.31 57160.55 88888.00 2002-11-03 00:15:24.943 307 15729.00 532.45 57161.28 88888.00 2002-11-03 00:15:25.943 307 15728.87 533.07 57160.91 88888.00 2002-11-03 00:15:26.943 307 15729.52 532.45 57160.18 88888.00 2002-11-03 00:15:27.943 307 15729.00 532.08 57160.55 88888.00 2002-11-03 00:15:28.943 307 15729.26 532.45 57160.30 88888.00 2002-11-03 00:15:29.943 307 15729.13 532.82 57160.55 88888.00 2002-11-03 00:15:30.943 307 15729.78 532.08 57161.04 88888.00 2002-11-03 00:15:31.943 307 15729.91 532.45 57160.79 88888.00 2002-11-03 00:15:32.943 307 15729.65 532.45 57160.43 88888.00 2002-11-03 00:15:33.943 307 15729.78 532.20 57161.04 88888.00 2002-11-03 00:15:34.943 307 15729.65 532.08 57160.30 88888.00 2002-11-03 00:15:35.943 307 15729.91 532.08 57160.55 88888.00 2002-11-03 00:15:36.943 307 15729.65 532.57 57160.91 88888.00 2002-11-03 00:15:37.943 307 15730.17 532.20 57160.79 88888.00 2002-11-03 00:15:38.943 307 15729.91 532.08 57161.04 88888.00 2002-11-03 00:15:39.943 307 15730.17 532.45 57161.28 88888.00 2002-11-03 00:15:40.943 307 15729.78 532.45 57160.91 88888.00 2002-11-03 00:15:41.943 307 15730.17 532.08 57161.16 88888.00 2002-11-03 00:15:42.943 307 15729.65 532.57 57161.16 88888.00 2002-11-03 00:15:43.943 307 15730.30 532.57 57161.28 88888.00 2002-11-03 00:15:44.943 307 15729.39 532.32 57161.04 88888.00 2002-11-03 00:15:45.943 307 15729.78 532.20 57160.43 88888.00 2002-11-03 00:15:46.943 307 15730.43 532.57 57161.04 88888.00 2002-11-03 00:15:47.943 307 15729.78 532.45 57160.79 88888.00 2002-11-03 00:15:48.943 307 15730.17 531.95 57160.79 88888.00 2002-11-03 00:15:49.943 307 15730.17 532.32 57160.55 88888.00 2002-11-03 00:15:50.943 307 15730.43 531.95 57160.91 88888.00 2002-11-03 00:15:51.943 307 15730.17 531.70 57160.79 88888.00 2002-11-03 00:15:52.943 307 15731.08 531.95 57160.79 88888.00 2002-11-03 00:15:53.943 307 15731.21 531.58 57161.04 88888.00 2002-11-03 00:15:54.943 307 15731.21 531.21 57160.67 88888.00 2002-11-03 00:15:55.943 307 15730.95 531.70 57160.55 88888.00 2002-11-03 00:15:56.943 307 15731.21 531.33 57160.79 88888.00 2002-11-03 00:15:57.943 307 15731.21 531.58 57160.67 88888.00 2002-11-03 00:15:58.943 307 15731.21 531.46 57160.79 88888.00 2002-11-03 00:15:59.943 307 15731.34 531.09 57160.43 88888.00 2002-11-03 00:16:00.943 307 15732.12 531.21 57160.06 88888.00 2002-11-03 00:16:01.943 307 15731.60 530.71 57159.94 88888.00 2002-11-03 00:16:02.943 307 15731.21 530.84 57160.55 88888.00 2002-11-03 00:16:03.943 307 15731.47 531.58 57160.06 88888.00 2002-11-03 00:16:04.943 307 15731.08 530.59 57160.79 88888.00 2002-11-03 00:16:05.943 307 15731.47 530.84 57160.18 88888.00 2002-11-03 00:16:06.943 307 15731.99 530.59 57160.18 88888.00 2002-11-03 00:16:07.943 307 15732.12 530.71 57160.06 88888.00 2002-11-03 00:16:08.943 307 15731.60 531.09 57160.43 88888.00 2002-11-03 00:16:09.943 307 15731.47 530.22 57160.30 88888.00 2002-11-03 00:16:10.943 307 15731.60 530.59 57160.06 88888.00 2002-11-03 00:16:11.943 307 15731.99 530.34 57160.18 88888.00 2002-11-03 00:16:12.943 307 15732.64 530.59 57160.55 88888.00 2002-11-03 00:16:13.943 307 15733.03 530.47 57159.82 88888.00 2002-11-03 00:16:14.943 307 15732.12 530.09 57160.55 88888.00 2002-11-03 00:16:15.943 307 15731.99 530.22 57160.06 88888.00 2002-11-03 00:16:16.943 307 15731.99 529.60 57160.43 88888.00 2002-11-03 00:16:17.943 307 15732.64 530.47 57159.20 88888.00 2002-11-03 00:16:18.943 307 15732.51 529.97 57160.06 88888.00 2002-11-03 00:16:19.943 307 15731.99 530.09 57160.30 88888.00 2002-11-03 00:16:20.943 307 15732.25 530.22 57160.06 88888.00 2002-11-03 00:16:21.943 307 15732.38 530.84 57159.82 88888.00 2002-11-03 00:16:22.943 307 15732.38 530.22 57160.18 88888.00 2002-11-03 00:16:23.943 307 15732.51 530.34 57160.06 88888.00 2002-11-03 00:16:24.943 307 15732.64 529.48 57160.18 88888.00 2002-11-03 00:16:25.943 307 15732.77 530.59 57160.18 88888.00 2002-11-03 00:16:26.943 307 15732.38 530.09 57160.43 88888.00 2002-11-03 00:16:27.943 307 15732.12 529.72 57160.18 88888.00 2002-11-03 00:16:28.943 307 15732.77 529.97 57160.43 88888.00 2002-11-03 00:16:29.943 307 15731.86 530.34 57160.91 88888.00 2002-11-03 00:16:30.943 307 15732.77 529.72 57159.82 88888.00 2002-11-03 00:16:31.943 307 15732.25 529.97 57159.94 88888.00 2002-11-03 00:16:32.943 307 15732.64 529.97 57159.94 88888.00 2002-11-03 00:16:33.943 307 15732.51 530.34 57160.43 88888.00 2002-11-03 00:16:34.943 307 15733.16 529.35 57159.69 88888.00 2002-11-03 00:16:35.943 307 15732.12 530.09 57160.06 88888.00 2002-11-03 00:16:36.943 307 15732.51 529.23 57159.69 88888.00 2002-11-03 00:16:37.943 307 15732.90 530.34 57160.30 88888.00 2002-11-03 00:16:38.943 307 15732.77 530.09 57160.18 88888.00 2002-11-03 00:16:39.943 307 15731.99 529.72 57160.43 88888.00 2002-11-03 00:16:40.943 307 15732.25 529.97 57160.18 88888.00 2002-11-03 00:16:41.943 307 15732.90 529.60 57159.94 88888.00 2002-11-03 00:16:42.943 307 15733.03 529.85 57159.32 88888.00 2002-11-03 00:16:43.943 307 15732.90 529.97 57160.18 88888.00 2002-11-03 00:16:44.943 307 15733.03 529.23 57160.06 88888.00 2002-11-03 00:16:45.943 307 15732.38 529.23 57160.43 88888.00 2002-11-03 00:16:46.943 307 15732.77 529.48 57160.18 88888.00 2002-11-03 00:16:47.943 307 15732.77 529.10 57159.69 88888.00 2002-11-03 00:16:48.943 307 15732.38 529.48 57159.69 88888.00 2002-11-03 00:16:49.943 307 15732.12 529.23 57158.71 88888.00 2002-11-03 00:16:50.943 307 15732.38 529.60 57159.69 88888.00 2002-11-03 00:16:51.943 307 15732.51 529.60 57159.82 88888.00 2002-11-03 00:16:52.943 307 15732.64 529.23 57158.96 88888.00 2002-11-03 00:16:53.943 307 15732.25 529.97 57159.82 88888.00 2002-11-03 00:16:54.943 307 15733.03 529.60 57159.94 88888.00 2002-11-03 00:16:55.943 307 15731.86 529.10 57159.08 88888.00 2002-11-03 00:16:56.943 307 15732.25 529.72 57159.32 88888.00 2002-11-03 00:16:57.943 307 15732.77 529.23 57159.32 88888.00 2002-11-03 00:16:58.943 307 15732.51 529.10 57159.69 88888.00 2002-11-03 00:16:59.943 307 15732.64 528.73 57159.57 88888.00 2002-11-03 00:17:00.943 307 15732.77 528.36 57160.06 88888.00 2002-11-03 00:17:01.943 307 15733.03 528.48 57160.43 88888.00 2002-11-03 00:17:02.943 307 15733.42 528.24 57159.94 88888.00 2002-11-03 00:17:03.943 307 15733.03 528.36 57159.45 88888.00 2002-11-03 00:17:04.943 307 15732.90 528.24 57159.57 88888.00 2002-11-03 00:17:05.943 307 15733.03 528.36 57159.82 88888.00 2002-11-03 00:17:06.943 307 15733.03 527.62 57158.84 88888.00 2002-11-03 00:17:07.943 307 15733.16 528.11 57159.45 88888.00 2002-11-03 00:17:08.943 307 15733.03 528.36 57159.45 88888.00 2002-11-03 00:17:09.943 307 15732.90 527.99 57160.06 88888.00 2002-11-03 00:17:10.943 307 15732.51 528.36 57160.43 88888.00 2002-11-03 00:17:11.943 307 15733.03 527.99 57160.06 88888.00 2002-11-03 00:17:12.943 307 15733.29 527.99 57159.82 88888.00 2002-11-03 00:17:13.943 307 15733.16 528.36 57159.69 88888.00 2002-11-03 00:17:14.943 307 15733.03 528.11 57160.06 88888.00 2002-11-03 00:17:15.943 307 15733.03 527.74 57159.69 88888.00 2002-11-03 00:17:16.943 307 15732.77 527.99 57160.06 88888.00 2002-11-03 00:17:17.943 307 15732.51 528.24 57159.45 88888.00 2002-11-03 00:17:18.943 307 15732.51 528.11 57159.08 88888.00 2002-11-03 00:17:19.943 307 15733.42 527.74 57159.69 88888.00 2002-11-03 00:17:20.943 307 15732.64 528.24 57159.45 88888.00 2002-11-03 00:17:21.943 307 15732.77 528.24 57160.18 88888.00 2002-11-03 00:17:22.943 307 15733.03 528.11 57159.08 88888.00 2002-11-03 00:17:23.943 307 15733.68 527.99 57160.55 88888.00 2002-11-03 00:17:24.943 307 15732.90 528.24 57160.06 88888.00 2002-11-03 00:17:25.943 307 15733.16 528.11 57159.57 88888.00 2002-11-03 00:17:26.943 307 15733.16 528.24 57160.18 88888.00 2002-11-03 00:17:27.943 307 15732.77 527.74 57159.20 88888.00 2002-11-03 00:17:28.943 307 15732.51 527.49 57160.06 88888.00 2002-11-03 00:17:29.943 307 15733.03 527.25 57159.57 88888.00 2002-11-03 00:17:30.943 307 15733.68 527.49 57160.18 88888.00 2002-11-03 00:17:31.943 307 15732.64 527.25 57159.69 88888.00 2002-11-03 00:17:32.943 307 15733.55 527.74 57159.57 88888.00 2002-11-03 00:17:33.943 307 15733.42 527.00 57160.43 88888.00 2002-11-03 00:17:34.943 307 15733.42 526.63 57159.57 88888.00 2002-11-03 00:17:35.943 307 15733.29 527.00 57160.06 88888.00 2002-11-03 00:17:36.943 307 15732.90 527.86 57159.82 88888.00 2002-11-03 00:17:37.943 307 15733.55 526.75 57160.06 88888.00 2002-11-03 00:17:38.943 307 15733.29 526.63 57160.06 88888.00 2002-11-03 00:17:39.943 307 15732.64 527.00 57159.08 88888.00 2002-11-03 00:17:40.943 307 15732.51 526.87 57159.69 88888.00 2002-11-03 00:17:41.943 307 15732.51 526.63 57159.82 88888.00 2002-11-03 00:17:42.943 307 15732.25 526.63 57160.79 88888.00 2002-11-03 00:17:43.943 307 15732.77 527.00 57159.45 88888.00 2002-11-03 00:17:44.943 307 15732.90 526.75 57159.69 88888.00 2002-11-03 00:17:45.943 307 15731.99 526.63 57160.18 88888.00 2002-11-03 00:17:46.943 307 15732.64 527.25 57159.45 88888.00 2002-11-03 00:17:47.943 307 15731.73 526.63 57160.30 88888.00 2002-11-03 00:17:48.943 307 15731.86 526.50 57159.82 88888.00 2002-11-03 00:17:49.943 307 15731.86 527.12 57160.06 88888.00 2002-11-03 00:17:50.943 307 15731.73 526.50 57159.45 88888.00 2002-11-03 00:17:51.943 307 15732.12 526.50 57159.69 88888.00 2002-11-03 00:17:52.943 307 15731.73 526.63 57160.06 88888.00 2002-11-03 00:17:53.943 307 15731.34 527.00 57160.30 88888.00 2002-11-03 00:17:54.943 307 15732.38 527.00 57160.67 88888.00 2002-11-03 00:17:55.943 307 15731.21 527.37 57159.94 88888.00 2002-11-03 00:17:56.943 307 15732.38 527.37 57159.82 88888.00 2002-11-03 00:17:57.943 307 15731.60 527.00 57159.94 88888.00 2002-11-03 00:17:58.943 307 15731.73 527.37 57160.06 88888.00 2002-11-03 00:17:59.943 307 15731.47 527.37 57160.06 88888.00 2002-11-03 00:18:00.943 307 15731.99 527.37 57159.82 88888.00 2002-11-03 00:18:01.943 307 15731.86 528.11 57160.30 88888.00 2002-11-03 00:18:02.943 307 15731.73 526.87 57159.69 88888.00 2002-11-03 00:18:03.943 307 15731.47 526.75 57159.82 88888.00 2002-11-03 00:18:04.943 307 15732.25 527.00 57160.18 88888.00 2002-11-03 00:18:05.943 307 15731.73 527.12 57159.82 88888.00 2002-11-03 00:18:06.943 307 15731.99 527.00 57160.06 88888.00 2002-11-03 00:18:07.943 307 15731.99 526.38 57159.57 88888.00 2002-11-03 00:18:08.943 307 15731.47 526.63 57159.45 88888.00 2002-11-03 00:18:09.943 307 15731.86 527.25 57160.06 88888.00 2002-11-03 00:18:10.943 307 15731.47 526.63 57160.06 88888.00 2002-11-03 00:18:11.943 307 15730.95 526.38 57160.55 88888.00 2002-11-03 00:18:12.943 307 15731.60 526.63 57160.43 88888.00 2002-11-03 00:18:13.943 307 15731.73 527.00 57160.30 88888.00 2002-11-03 00:18:14.943 307 15731.34 526.87 57159.69 88888.00 2002-11-03 00:18:15.943 307 15731.47 527.25 57159.69 88888.00 2002-11-03 00:18:16.943 307 15731.08 527.12 57160.30 88888.00 2002-11-03 00:18:17.943 307 15731.47 527.49 57160.55 88888.00 2002-11-03 00:18:18.943 307 15730.43 527.49 57160.67 88888.00 2002-11-03 00:18:19.943 307 15730.95 527.25 57160.79 88888.00 2002-11-03 00:18:20.943 307 15731.21 527.99 57160.06 88888.00 2002-11-03 00:18:21.943 307 15730.95 527.86 57160.18 88888.00 2002-11-03 00:18:22.943 307 15730.69 527.12 57160.43 88888.00 2002-11-03 00:18:23.943 307 15730.95 527.49 57160.30 88888.00 2002-11-03 00:18:24.943 307 15730.95 527.62 57160.18 88888.00 2002-11-03 00:18:25.943 307 15730.69 527.49 57160.06 88888.00 2002-11-03 00:18:26.943 307 15731.08 526.87 57160.55 88888.00 2002-11-03 00:18:27.943 307 15731.08 526.75 57160.55 88888.00 2002-11-03 00:18:28.943 307 15730.82 527.62 57160.30 88888.00 2002-11-03 00:18:29.943 307 15730.82 527.37 57160.43 88888.00 2002-11-03 00:18:30.943 307 15731.21 527.37 57160.91 88888.00 2002-11-03 00:18:31.943 307 15730.56 527.49 57160.18 88888.00 2002-11-03 00:18:32.943 307 15730.82 526.75 57160.55 88888.00 2002-11-03 00:18:33.943 307 15729.91 527.74 57160.30 88888.00 2002-11-03 00:18:34.943 307 15730.69 527.00 57160.79 88888.00 2002-11-03 00:18:35.943 307 15731.08 527.62 57160.79 88888.00 2002-11-03 00:18:36.943 307 15730.69 528.48 57160.91 88888.00 2002-11-03 00:18:37.943 307 15731.60 527.74 57160.43 88888.00 2002-11-03 00:18:38.943 307 15730.82 527.49 57160.79 88888.00 2002-11-03 00:18:39.943 307 15730.69 527.00 57161.04 88888.00 2002-11-03 00:18:40.943 307 15730.69 527.74 57160.55 88888.00 2002-11-03 00:18:41.943 307 15731.21 527.86 57161.04 88888.00 2002-11-03 00:18:42.943 307 15730.04 527.49 57160.43 88888.00 2002-11-03 00:18:43.943 307 15730.04 527.74 57160.79 88888.00 2002-11-03 00:18:44.943 307 15730.30 527.49 57161.04 88888.00 2002-11-03 00:18:45.943 307 15730.17 527.74 57161.28 88888.00 2002-11-03 00:18:46.943 307 15730.56 527.62 57160.06 88888.00 2002-11-03 00:18:47.943 307 15729.91 527.49 57161.04 88888.00 2002-11-03 00:18:48.943 307 15730.56 527.86 57161.16 88888.00 2002-11-03 00:18:49.943 307 15730.17 528.11 57161.41 88888.00 2002-11-03 00:18:50.943 307 15730.17 527.74 57161.53 88888.00 2002-11-03 00:18:51.943 307 15730.43 528.11 57161.04 88888.00 2002-11-03 00:18:52.943 307 15730.17 527.37 57161.53 88888.00 2002-11-03 00:18:53.943 307 15729.78 528.24 57161.41 88888.00 2002-11-03 00:18:54.943 307 15730.04 527.62 57161.41 88888.00 2002-11-03 00:18:55.943 307 15730.30 528.11 57160.91 88888.00 2002-11-03 00:18:56.943 307 15729.39 528.11 57161.65 88888.00 2002-11-03 00:18:57.943 307 15729.78 528.24 57160.91 88888.00 2002-11-03 00:18:58.943 307 15729.78 528.61 57160.91 88888.00 2002-11-03 00:18:59.943 307 15729.52 528.36 57161.28 88888.00 2002-11-03 00:19:00.943 307 15728.48 528.48 57160.43 88888.00 2002-11-03 00:19:01.943 307 15729.13 529.10 57161.28 88888.00 2002-11-03 00:19:02.943 307 15729.00 528.36 57160.67 88888.00 2002-11-03 00:19:03.943 307 15728.74 529.35 57161.28 88888.00 2002-11-03 00:19:04.943 307 15728.61 528.98 57160.79 88888.00 2002-11-03 00:19:05.943 307 15728.74 528.11 57161.16 88888.00 2002-11-03 00:19:06.943 307 15728.61 528.61 57161.28 88888.00 2002-11-03 00:19:07.943 307 15729.13 529.35 57160.43 88888.00 2002-11-03 00:19:08.943 307 15728.87 528.73 57161.04 88888.00 2002-11-03 00:19:09.943 307 15728.35 528.98 57161.16 88888.00 2002-11-03 00:19:10.943 307 15729.26 528.36 57161.04 88888.00 2002-11-03 00:19:11.943 307 15729.13 529.10 57161.16 88888.00 2002-11-03 00:19:12.943 307 15729.13 528.36 57160.79 88888.00 2002-11-03 00:19:13.943 307 15728.22 528.86 57161.28 88888.00 2002-11-03 00:19:14.943 307 15728.61 528.61 57161.04 88888.00 2002-11-03 00:19:15.943 307 15728.09 528.48 57161.16 88888.00 2002-11-03 00:19:16.943 307 15729.52 528.86 57161.53 88888.00 2002-11-03 00:19:17.943 307 15728.48 528.48 57160.79 88888.00 2002-11-03 00:19:18.943 307 15728.22 529.10 57161.04 88888.00 2002-11-03 00:19:19.943 307 15727.96 528.98 57160.43 88888.00 2002-11-03 00:19:20.943 307 15727.70 528.98 57161.04 88888.00 2002-11-03 00:19:21.943 307 15727.83 528.98 57160.30 88888.00 2002-11-03 00:19:22.943 307 15727.57 528.98 57160.91 88888.00 2002-11-03 00:19:23.943 307 15727.31 529.10 57161.16 88888.00 2002-11-03 00:19:24.943 307 15727.70 528.48 57161.16 88888.00 2002-11-03 00:19:25.943 307 15727.57 528.86 57160.91 88888.00 2002-11-03 00:19:26.943 307 15727.05 528.98 57161.41 88888.00 2002-11-03 00:19:27.943 307 15726.92 528.48 57161.16 88888.00 2002-11-03 00:19:28.943 307 15727.31 528.73 57160.91 88888.00 2002-11-03 00:19:29.943 307 15727.57 528.86 57160.06 88888.00 2002-11-03 00:19:30.943 307 15726.40 529.48 57160.55 88888.00 2002-11-03 00:19:31.943 307 15726.66 529.23 57160.06 88888.00 2002-11-03 00:19:32.943 307 15726.66 529.35 57160.79 88888.00 2002-11-03 00:19:33.943 307 15726.27 528.86 57159.82 88888.00 2002-11-03 00:19:34.943 307 15726.53 529.35 57160.30 88888.00 2002-11-03 00:19:35.943 307 15726.27 528.98 57160.06 88888.00 2002-11-03 00:19:36.943 307 15726.14 529.97 57160.55 88888.00 2002-11-03 00:19:37.943 307 15726.92 529.85 57159.94 88888.00 2002-11-03 00:19:38.943 307 15726.66 529.60 57160.18 88888.00 2002-11-03 00:19:39.943 307 15726.40 530.47 57159.82 88888.00 2002-11-03 00:19:40.943 307 15726.27 529.85 57160.18 88888.00 2002-11-03 00:19:41.943 307 15726.01 530.47 57160.06 88888.00 2002-11-03 00:19:42.943 307 15726.40 530.09 57159.69 88888.00 2002-11-03 00:19:43.943 307 15726.01 530.34 57159.94 88888.00 2002-11-03 00:19:44.943 307 15726.27 530.22 57159.45 88888.00 2002-11-03 00:19:45.943 307 15725.75 530.22 57159.57 88888.00 2002-11-03 00:19:46.943 307 15725.62 529.72 57159.94 88888.00 2002-11-03 00:19:47.943 307 15725.62 530.09 57160.30 88888.00 2002-11-03 00:19:48.943 307 15725.75 529.48 57160.55 88888.00 2002-11-03 00:19:49.943 307 15725.88 530.59 57160.43 88888.00 2002-11-03 00:19:50.943 307 15725.62 530.22 57159.69 88888.00 2002-11-03 00:19:51.943 307 15724.45 530.34 57160.06 88888.00 2002-11-03 00:19:52.943 307 15725.36 529.97 57159.94 88888.00 2002-11-03 00:19:53.943 307 15725.23 530.22 57159.20 88888.00 2002-11-03 00:19:54.943 307 15724.97 529.60 57159.82 88888.00 2002-11-03 00:19:55.943 307 15724.71 529.48 57159.20 88888.00 2002-11-03 00:19:56.943 307 15724.45 530.22 57160.06 88888.00 2002-11-03 00:19:57.943 307 15725.23 530.09 57159.69 88888.00 2002-11-03 00:19:58.943 307 15724.58 530.84 57159.45 88888.00 2002-11-03 00:19:59.943 307 15725.10 530.22 57159.69 88888.00 2002-11-03 00:20:00.943 307 15724.97 530.84 57159.45 88888.00 2002-11-03 00:20:01.943 307 15724.84 530.47 57159.69 88888.00 2002-11-03 00:20:02.943 307 15724.84 530.59 57159.08 88888.00 2002-11-03 00:20:03.943 307 15724.71 530.09 57159.94 88888.00 2002-11-03 00:20:04.943 307 15724.06 530.47 57159.32 88888.00 2002-11-03 00:20:05.943 307 15724.71 529.85 57159.32 88888.00 2002-11-03 00:20:06.943 307 15724.71 529.85 57159.57 88888.00 2002-11-03 00:20:07.943 307 15724.84 530.22 57159.45 88888.00 2002-11-03 00:20:08.943 307 15724.06 530.47 57159.94 88888.00 2002-11-03 00:20:09.943 307 15724.45 530.71 57159.82 88888.00 2002-11-03 00:20:10.943 307 15724.45 530.34 57159.69 88888.00 2002-11-03 00:20:11.943 307 15724.84 530.47 57159.45 88888.00 2002-11-03 00:20:12.943 307 15724.58 530.09 57159.57 88888.00 2002-11-03 00:20:13.943 307 15724.71 529.97 57159.08 88888.00 2002-11-03 00:20:14.943 307 15725.10 529.97 57159.32 88888.00 2002-11-03 00:20:15.943 307 15724.97 530.71 57158.71 88888.00 2002-11-03 00:20:16.943 307 15724.71 530.09 57158.71 88888.00 2002-11-03 00:20:17.943 307 15724.97 530.47 57158.84 88888.00 2002-11-03 00:20:18.943 307 15724.84 529.97 57158.84 88888.00 2002-11-03 00:20:19.943 307 15725.23 529.97 57158.71 88888.00 2002-11-03 00:20:20.943 307 15724.71 530.09 57158.71 88888.00 2002-11-03 00:20:21.943 307 15724.45 530.71 57157.98 88888.00 2002-11-03 00:20:22.943 307 15724.58 530.34 57158.59 88888.00 2002-11-03 00:20:23.943 307 15724.84 529.85 57158.59 88888.00 2002-11-03 00:20:24.943 307 15724.32 529.60 57158.10 88888.00 2002-11-03 00:20:25.943 307 15725.23 530.22 57158.23 88888.00 2002-11-03 00:20:26.943 307 15725.23 529.35 57158.35 88888.00 2002-11-03 00:20:27.943 307 15725.49 529.60 57158.10 88888.00 2002-11-03 00:20:28.943 307 15725.10 529.23 57158.47 88888.00 2002-11-03 00:20:29.943 307 15725.36 529.10 57158.23 88888.00 2002-11-03 00:20:30.943 307 15724.71 528.98 57158.47 88888.00 2002-11-03 00:20:31.943 307 15724.58 529.23 57157.98 88888.00 2002-11-03 00:20:32.943 307 15725.10 529.85 57158.10 88888.00 2002-11-03 00:20:33.943 307 15725.23 528.86 57157.86 88888.00 2002-11-03 00:20:34.943 307 15724.71 530.09 57158.35 88888.00 2002-11-03 00:20:35.943 307 15724.97 529.60 57157.86 88888.00 2002-11-03 00:20:36.943 307 15724.71 530.47 57157.98 88888.00 2002-11-03 00:20:37.943 307 15725.49 530.09 57157.98 88888.00 2002-11-03 00:20:38.943 307 15725.23 530.22 57158.10 88888.00 2002-11-03 00:20:39.943 307 15725.62 530.09 57157.49 88888.00 2002-11-03 00:20:40.943 307 15725.23 530.09 57157.37 88888.00 2002-11-03 00:20:41.943 307 15725.75 529.85 57157.98 88888.00 2002-11-03 00:20:42.943 307 15725.49 530.59 57157.61 88888.00 2002-11-03 00:20:43.943 307 15725.88 530.22 57158.23 88888.00 2002-11-03 00:20:44.943 307 15725.49 529.60 57158.10 88888.00 2002-11-03 00:20:45.943 307 15726.27 529.97 57157.98 88888.00 2002-11-03 00:20:46.943 307 15726.53 529.85 57157.86 88888.00 2002-11-03 00:20:47.943 307 15726.27 529.60 57157.86 88888.00 2002-11-03 00:20:48.943 307 15727.05 529.72 57157.86 88888.00 2002-11-03 00:20:49.943 307 15726.14 530.09 57158.35 88888.00 2002-11-03 00:20:50.943 307 15726.40 529.97 57157.86 88888.00 2002-11-03 00:20:51.943 307 15726.27 529.97 57157.98 88888.00 2002-11-03 00:20:52.943 307 15726.79 530.09 57158.10 88888.00 2002-11-03 00:20:53.943 307 15726.66 529.48 57157.49 88888.00 2002-11-03 00:20:54.943 307 15726.53 529.60 57157.74 88888.00 2002-11-03 00:20:55.943 307 15726.53 529.35 57157.00 88888.00 2002-11-03 00:20:56.943 307 15727.05 529.60 57157.37 88888.00 2002-11-03 00:20:57.943 307 15726.53 529.10 57156.88 88888.00 2002-11-03 00:20:58.943 307 15727.57 529.10 57157.25 88888.00 2002-11-03 00:20:59.943 307 15726.53 529.48 57157.25 88888.00 2002-11-03 00:21:00.943 307 15727.70 529.72 57157.74 88888.00 2002-11-03 00:21:01.943 307 15727.70 529.48 57157.98 88888.00 2002-11-03 00:21:02.943 307 15726.92 529.48 57157.74 88888.00 2002-11-03 00:21:03.943 307 15727.18 530.47 57157.61 88888.00 2002-11-03 00:21:04.943 307 15727.70 529.97 57157.74 88888.00 2002-11-03 00:21:05.943 307 15727.96 529.85 57157.61 88888.00 2002-11-03 00:21:06.943 307 15728.35 530.34 57157.49 88888.00 2002-11-03 00:21:07.943 307 15727.96 530.34 57157.12 88888.00 2002-11-03 00:21:08.943 307 15728.09 529.85 57157.37 88888.00 2002-11-03 00:21:09.943 307 15727.83 529.97 57156.88 88888.00 2002-11-03 00:21:10.943 307 15728.48 529.85 57157.86 88888.00 2002-11-03 00:21:11.943 307 15728.22 530.09 57157.61 88888.00 2002-11-03 00:21:12.943 307 15728.48 530.22 57157.86 88888.00 2002-11-03 00:21:13.943 307 15728.61 529.60 57158.10 88888.00 2002-11-03 00:21:14.943 307 15728.61 529.85 57157.74 88888.00 2002-11-03 00:21:15.943 307 15729.13 529.72 57158.23 88888.00 2002-11-03 00:21:16.943 307 15728.61 530.09 57157.86 88888.00 2002-11-03 00:21:17.943 307 15729.13 530.34 57157.74 88888.00 2002-11-03 00:21:18.943 307 15729.13 530.34 57157.86 88888.00 2002-11-03 00:21:19.943 307 15728.87 529.97 57157.49 88888.00 2002-11-03 00:21:20.943 307 15729.52 529.72 57157.37 88888.00 2002-11-03 00:21:21.943 307 15729.91 530.47 57157.98 88888.00 2002-11-03 00:21:22.943 307 15730.04 529.97 57157.86 88888.00 2002-11-03 00:21:23.943 307 15730.30 530.09 57157.98 88888.00 2002-11-03 00:21:24.943 307 15729.65 530.59 57156.88 88888.00 2002-11-03 00:21:25.943 307 15730.30 529.97 57157.00 88888.00 2002-11-03 00:21:26.943 307 15730.30 530.47 57157.74 88888.00 2002-11-03 00:21:27.943 307 15730.82 530.34 57157.74 88888.00 2002-11-03 00:21:28.943 307 15730.17 530.47 57158.35 88888.00 2002-11-03 00:21:29.943 307 15731.21 530.47 57157.86 88888.00 2002-11-03 00:21:30.943 307 15730.69 530.84 57157.61 88888.00 2002-11-03 00:21:31.943 307 15731.47 530.34 57157.25 88888.00 2002-11-03 00:21:32.943 307 15730.82 530.71 57157.49 88888.00 2002-11-03 00:21:33.943 307 15730.82 529.60 57157.98 88888.00 2002-11-03 00:21:34.943 307 15731.47 530.47 57158.47 88888.00 2002-11-03 00:21:35.943 307 15731.60 530.22 57157.98 88888.00 2002-11-03 00:21:36.943 307 15731.60 530.22 57158.47 88888.00 2002-11-03 00:21:37.943 307 15732.25 530.47 57157.49 88888.00 2002-11-03 00:21:38.943 307 15731.99 530.59 57157.86 88888.00 2002-11-03 00:21:39.943 307 15732.12 530.22 57158.35 88888.00 2002-11-03 00:21:40.943 307 15732.51 530.34 57158.10 88888.00 2002-11-03 00:21:41.943 307 15731.99 530.34 57158.10 88888.00 2002-11-03 00:21:42.943 307 15732.38 530.22 57158.35 88888.00 2002-11-03 00:21:43.943 307 15732.77 530.09 57157.98 88888.00 2002-11-03 00:21:44.943 307 15732.25 529.60 57158.10 88888.00 2002-11-03 00:21:45.943 307 15731.86 529.97 57158.23 88888.00 2002-11-03 00:21:46.943 307 15731.73 530.09 57157.86 88888.00 2002-11-03 00:21:47.943 307 15732.38 529.85 57157.49 88888.00 2002-11-03 00:21:48.943 307 15732.25 530.71 57157.61 88888.00 2002-11-03 00:21:49.943 307 15732.77 530.22 57157.61 88888.00 2002-11-03 00:21:50.943 307 15731.47 530.22 57157.74 88888.00 2002-11-03 00:21:51.943 307 15731.47 530.71 57158.47 88888.00 2002-11-03 00:21:52.943 307 15731.86 529.85 57158.10 88888.00 2002-11-03 00:21:53.943 307 15732.38 530.59 57158.47 88888.00 2002-11-03 00:21:54.943 307 15731.34 531.21 57157.49 88888.00 2002-11-03 00:21:55.943 307 15731.47 530.84 57157.98 88888.00 2002-11-03 00:21:56.943 307 15730.82 530.59 57157.74 88888.00 2002-11-03 00:21:57.943 307 15731.73 530.71 57157.98 88888.00 2002-11-03 00:21:58.943 307 15730.95 531.09 57158.47 88888.00 2002-11-03 00:21:59.943 307 15731.47 530.84 57158.10 88888.00 2002-11-03 00:22:00.943 307 15730.43 531.33 57158.10 88888.00 2002-11-03 00:22:01.943 307 15730.82 531.33 57157.25 88888.00 2002-11-03 00:22:02.943 307 15730.95 530.59 57158.35 88888.00 2002-11-03 00:22:03.943 307 15731.21 529.97 57158.47 88888.00 2002-11-03 00:22:04.943 307 15730.95 531.09 57157.61 88888.00 2002-11-03 00:22:05.943 307 15730.04 530.59 57157.37 88888.00 2002-11-03 00:22:06.943 307 15730.17 531.21 57157.49 88888.00 2002-11-03 00:22:07.943 307 15731.34 530.96 57157.74 88888.00 2002-11-03 00:22:08.943 307 15730.69 530.84 57157.12 88888.00 2002-11-03 00:22:09.943 307 15729.39 531.09 57157.98 88888.00 2002-11-03 00:22:10.943 307 15730.04 531.21 57157.74 88888.00 2002-11-03 00:22:11.943 307 15729.65 531.09 57157.61 88888.00 2002-11-03 00:22:12.943 307 15730.30 531.21 57157.12 88888.00 2002-11-03 00:22:13.943 307 15730.30 531.33 57157.61 88888.00 2002-11-03 00:22:14.943 307 15730.17 531.46 57157.61 88888.00 2002-11-03 00:22:15.943 307 15730.30 531.58 57157.98 88888.00 2002-11-03 00:22:16.943 307 15729.13 531.58 57156.76 88888.00 2002-11-03 00:22:17.943 307 15730.04 532.32 57157.12 88888.00 2002-11-03 00:22:18.943 307 15729.39 531.46 57156.88 88888.00 2002-11-03 00:22:19.943 307 15730.17 531.70 57157.37 88888.00 2002-11-03 00:22:20.943 307 15729.65 531.95 57157.12 88888.00 2002-11-03 00:22:21.943 307 15729.52 531.95 57157.25 88888.00 2002-11-03 00:22:22.943 307 15728.87 531.70 57157.00 88888.00 2002-11-03 00:22:23.943 307 15729.00 531.21 57156.64 88888.00 2002-11-03 00:22:24.943 307 15729.26 531.21 57156.64 88888.00 2002-11-03 00:22:25.943 307 15729.39 532.20 57157.12 88888.00 2002-11-03 00:22:26.943 307 15729.13 531.70 57157.12 88888.00 2002-11-03 00:22:27.943 307 15728.74 532.08 57157.25 88888.00 2002-11-03 00:22:28.943 307 15728.61 531.95 57157.12 88888.00 2002-11-03 00:22:29.943 307 15728.22 531.70 57157.12 88888.00 2002-11-03 00:22:30.943 307 15729.00 532.08 57156.64 88888.00 2002-11-03 00:22:31.943 307 15728.22 531.95 57156.15 88888.00 2002-11-03 00:22:32.943 307 15727.96 532.20 57156.52 88888.00 2002-11-03 00:22:33.943 307 15727.83 532.08 57156.52 88888.00 2002-11-03 00:22:34.943 307 15727.83 531.95 57157.00 88888.00 2002-11-03 00:22:35.943 307 15727.96 531.70 57156.64 88888.00 2002-11-03 00:22:36.943 307 15727.70 531.33 57156.52 88888.00 2002-11-03 00:22:37.943 307 15726.92 531.58 57156.39 88888.00 2002-11-03 00:22:38.943 307 15727.44 532.20 57156.64 88888.00 2002-11-03 00:22:39.943 307 15726.27 532.32 57155.90 88888.00 2002-11-03 00:22:40.943 307 15727.18 531.70 57155.90 88888.00 2002-11-03 00:22:41.943 307 15726.92 532.20 57156.27 88888.00 2002-11-03 00:22:42.943 307 15727.70 531.95 57155.90 88888.00 2002-11-03 00:22:43.943 307 15726.40 532.45 57155.78 88888.00 2002-11-03 00:22:44.943 307 15726.27 531.83 57155.90 88888.00 2002-11-03 00:22:45.943 307 15727.31 531.95 57155.05 88888.00 2002-11-03 00:22:46.943 307 15726.27 532.08 57155.66 88888.00 2002-11-03 00:22:47.943 307 15726.53 531.95 57155.66 88888.00 2002-11-03 00:22:48.943 307 15726.01 531.95 57155.78 88888.00 2002-11-03 00:22:49.943 307 15726.53 532.45 57155.29 88888.00 2002-11-03 00:22:50.943 307 15725.49 532.32 57154.93 88888.00 2002-11-03 00:22:51.943 307 15726.14 531.95 57154.80 88888.00 2002-11-03 00:22:52.943 307 15725.88 532.32 57155.17 88888.00 2002-11-03 00:22:53.943 307 15725.75 532.08 57155.17 88888.00 2002-11-03 00:22:54.943 307 15725.49 532.45 57154.19 88888.00 2002-11-03 00:22:55.943 307 15725.10 532.45 57155.05 88888.00 2002-11-03 00:22:56.943 307 15724.84 532.20 57154.07 88888.00 2002-11-03 00:22:57.943 307 15724.45 532.57 57154.07 88888.00 2002-11-03 00:22:58.943 307 15724.97 532.32 57154.68 88888.00 2002-11-03 00:22:59.943 307 15724.45 532.45 57153.95 88888.00 2002-11-03 00:23:00.943 307 15724.71 532.94 57154.68 88888.00 2002-11-03 00:23:01.943 307 15724.06 532.08 57154.07 88888.00 2002-11-03 00:23:02.943 307 15724.06 532.32 57153.82 88888.00 2002-11-03 00:23:03.943 307 15723.80 532.20 57154.31 88888.00 2002-11-03 00:23:04.943 307 15723.93 531.95 57153.58 88888.00 2002-11-03 00:23:05.943 307 15723.15 532.57 57153.95 88888.00 2002-11-03 00:23:06.943 307 15723.28 531.95 57153.82 88888.00 2002-11-03 00:23:07.943 307 15723.28 532.32 57152.85 88888.00 2002-11-03 00:23:08.943 307 15723.28 532.57 57152.85 88888.00 2002-11-03 00:23:09.943 307 15722.63 531.46 57153.34 88888.00 2002-11-03 00:23:10.943 307 15723.28 532.08 57152.97 88888.00 2002-11-03 00:23:11.943 307 15722.24 531.70 57153.21 88888.00 2002-11-03 00:23:12.943 307 15721.98 532.20 57153.09 88888.00 2002-11-03 00:23:13.943 307 15721.85 532.32 57152.60 88888.00 2002-11-03 00:23:14.943 307 15722.50 531.95 57153.09 88888.00 2002-11-03 00:23:15.943 307 15721.20 532.57 57152.85 88888.00 2002-11-03 00:23:16.943 307 15721.46 532.20 57151.99 88888.00 2002-11-03 00:23:17.943 307 15721.07 532.08 57152.11 88888.00 2002-11-03 00:23:18.943 307 15720.94 531.95 57152.23 88888.00 2002-11-03 00:23:19.943 307 15720.68 531.58 57151.87 88888.00 2002-11-03 00:23:20.943 307 15720.04 532.08 57151.99 88888.00 2002-11-03 00:23:21.943 307 15719.91 532.45 57151.50 88888.00 2002-11-03 00:23:22.943 307 15719.38 532.20 57151.99 88888.00 2002-11-03 00:23:23.943 307 15719.65 531.70 57152.36 88888.00 2002-11-03 00:23:24.943 307 15719.51 532.20 57150.40 88888.00 2002-11-03 00:23:25.943 307 15719.38 532.45 57151.26 88888.00 2002-11-03 00:23:26.943 307 15718.87 532.32 57150.77 88888.00 2002-11-03 00:23:27.943 307 15719.12 532.08 57151.50 88888.00 2002-11-03 00:23:28.943 307 15719.12 532.45 57150.64 88888.00 2002-11-03 00:23:29.943 307 15719.12 532.70 57150.64 88888.00 2002-11-03 00:23:30.943 307 15718.87 532.57 57150.04 88888.00 2002-11-03 00:23:31.943 307 15719.51 532.32 57150.64 88888.00 2002-11-03 00:23:32.943 307 15719.00 532.57 57151.50 88888.00 2002-11-03 00:23:33.943 307 15717.83 531.83 57150.77 88888.00 2002-11-03 00:23:34.943 307 15718.22 532.94 57150.04 88888.00 2002-11-03 00:23:35.943 307 15718.74 531.95 57150.64 88888.00 2002-11-03 00:23:36.943 307 15717.70 531.58 57150.04 88888.00 2002-11-03 00:23:37.943 307 15718.35 532.32 57149.79 88888.00 2002-11-03 00:23:38.943 307 15718.48 532.82 57150.64 88888.00 2002-11-03 00:23:39.943 307 15718.35 532.82 57149.79 88888.00 2002-11-03 00:23:40.943 307 15718.22 532.32 57149.54 88888.00 2002-11-03 00:23:41.943 307 15718.22 532.70 57149.54 88888.00 2002-11-03 00:23:42.943 307 15718.48 532.94 57149.54 88888.00 2002-11-03 00:23:43.943 307 15718.22 532.57 57149.18 88888.00 2002-11-03 00:23:44.943 307 15717.83 532.32 57149.42 88888.00 2002-11-03 00:23:45.943 307 15717.44 532.45 57149.42 88888.00 2002-11-03 00:23:46.943 307 15718.48 532.82 57148.69 88888.00 2002-11-03 00:23:47.943 307 15717.96 533.31 57149.42 88888.00 2002-11-03 00:23:48.943 307 15717.57 532.20 57148.45 88888.00 2002-11-03 00:23:49.943 307 15717.83 532.45 57149.30 88888.00 2002-11-03 00:23:50.943 307 15717.83 532.57 57149.05 88888.00 2002-11-03 00:23:51.943 307 15718.48 532.82 57148.81 88888.00 2002-11-03 00:23:52.943 307 15718.48 532.32 57149.18 88888.00 2002-11-03 00:23:53.943 307 15718.09 532.45 57148.20 88888.00 2002-11-03 00:23:54.943 307 15718.35 532.20 57148.69 88888.00 2002-11-03 00:23:55.943 307 15717.83 532.70 57148.32 88888.00 2002-11-03 00:23:56.943 307 15717.70 532.57 57148.93 88888.00 2002-11-03 00:23:57.943 307 15717.96 532.57 57148.45 88888.00 2002-11-03 00:23:58.943 307 15717.44 532.94 57148.93 88888.00 2002-11-03 00:23:59.943 307 15717.05 532.70 57148.32 88888.00 2002-11-03 00:24:00.943 307 15717.31 532.94 57148.08 88888.00 2002-11-03 00:24:01.943 307 15717.70 532.32 57148.69 88888.00 2002-11-03 00:24:02.943 307 15717.05 532.82 57148.32 88888.00 2002-11-03 00:24:03.943 307 15717.96 532.32 57148.32 88888.00 2002-11-03 00:24:04.943 307 15717.05 532.45 57147.46 88888.00 2002-11-03 00:24:05.943 307 15717.18 533.19 57147.59 88888.00 2002-11-03 00:24:06.943 307 15717.18 532.57 57147.10 88888.00 2002-11-03 00:24:07.943 307 15717.70 532.94 57147.22 88888.00 2002-11-03 00:24:08.943 307 15717.31 532.08 57147.34 88888.00 2002-11-03 00:24:09.943 307 15717.57 532.82 57148.08 88888.00 2002-11-03 00:24:10.943 307 15716.92 533.07 57147.34 88888.00 2002-11-03 00:24:11.943 307 15717.44 532.20 57147.22 88888.00 2002-11-03 00:24:12.943 307 15717.05 532.82 57148.08 88888.00 2002-11-03 00:24:13.943 307 15717.57 533.07 57147.83 88888.00 2002-11-03 00:24:14.943 307 15717.05 532.94 57147.71 88888.00 2002-11-03 00:24:15.943 307 15717.83 531.95 57147.22 88888.00 2002-11-03 00:24:16.943 307 15717.70 533.07 57147.71 88888.00 2002-11-03 00:24:17.943 307 15717.44 533.19 57147.83 88888.00 2002-11-03 00:24:18.943 307 15717.57 532.82 57147.34 88888.00 2002-11-03 00:24:19.943 307 15717.57 532.45 57147.71 88888.00 2002-11-03 00:24:20.943 307 15717.44 532.82 57147.22 88888.00 2002-11-03 00:24:21.943 307 15718.22 532.82 57147.83 88888.00 2002-11-03 00:24:22.943 307 15717.96 532.20 57147.10 88888.00 2002-11-03 00:24:23.943 307 15718.61 532.82 57147.46 88888.00 2002-11-03 00:24:24.943 307 15719.00 532.57 57147.34 88888.00 2002-11-03 00:24:25.943 307 15718.61 532.94 57146.61 88888.00 2002-11-03 00:24:26.943 307 15719.12 532.57 57147.46 88888.00 2002-11-03 00:24:27.943 307 15719.25 532.94 57146.98 88888.00 2002-11-03 00:24:28.943 307 15718.61 532.08 57147.10 88888.00 2002-11-03 00:24:29.943 307 15719.91 532.57 57147.10 88888.00 2002-11-03 00:24:30.943 307 15719.65 533.93 57147.10 88888.00 2002-11-03 00:24:31.943 307 15719.38 533.07 57147.10 88888.00 2002-11-03 00:24:32.943 307 15719.00 533.31 57147.10 88888.00 2002-11-03 00:24:33.943 307 15719.78 532.94 57146.73 88888.00 2002-11-03 00:24:34.943 307 15718.87 532.57 57147.22 88888.00 2002-11-03 00:24:35.943 307 15720.42 533.31 57147.46 88888.00 2002-11-03 00:24:36.943 307 15720.17 532.32 57147.10 88888.00 2002-11-03 00:24:37.943 307 15720.17 533.07 57147.46 88888.00 2002-11-03 00:24:38.943 307 15720.17 533.19 57147.10 88888.00 2002-11-03 00:24:39.943 307 15720.81 533.07 57147.22 88888.00 2002-11-03 00:24:40.943 307 15720.42 532.94 57146.73 88888.00 2002-11-03 00:24:41.943 307 15720.42 533.56 57147.59 88888.00 2002-11-03 00:24:42.943 307 15721.85 533.07 57147.22 88888.00 2002-11-03 00:24:43.943 307 15720.94 533.44 57146.86 88888.00 2002-11-03 00:24:44.943 307 15721.59 532.94 57147.22 88888.00 2002-11-03 00:24:45.943 307 15720.81 534.18 57147.83 88888.00 2002-11-03 00:24:46.943 307 15721.33 533.81 57147.96 88888.00 2002-11-03 00:24:47.943 307 15720.94 534.43 57147.71 88888.00 2002-11-03 00:24:48.943 307 15721.20 533.81 57147.10 88888.00 2002-11-03 00:24:49.943 307 15721.20 533.69 57146.86 88888.00 2002-11-03 00:24:50.943 307 15721.98 533.93 57147.46 88888.00 2002-11-03 00:24:51.943 307 15721.07 533.07 57146.98 88888.00 2002-11-03 00:24:52.943 307 15721.59 533.93 57146.98 88888.00 2002-11-03 00:24:53.943 307 15721.46 534.06 57147.22 88888.00 2002-11-03 00:24:54.943 307 15721.85 533.56 57147.46 88888.00 2002-11-03 00:24:55.943 307 15721.33 534.43 57147.59 88888.00 2002-11-03 00:24:56.943 307 15721.85 533.56 57146.98 88888.00 2002-11-03 00:24:57.943 307 15721.98 533.69 57147.10 88888.00 2002-11-03 00:24:58.943 307 15721.98 533.93 57146.86 88888.00 2002-11-03 00:24:59.943 307 15722.89 533.81 57147.22 88888.00 2002-11-03 00:25:00.943 307 15722.76 534.06 57147.10 88888.00 2002-11-03 00:25:01.943 307 15723.28 533.93 57147.59 88888.00 2002-11-03 00:25:02.943 307 15722.63 533.93 57147.34 88888.00 2002-11-03 00:25:03.943 307 15723.02 533.56 57147.46 88888.00 2002-11-03 00:25:04.943 307 15722.37 533.69 57147.34 88888.00 2002-11-03 00:25:05.943 307 15723.67 534.06 57146.86 88888.00 2002-11-03 00:25:06.943 307 15723.28 533.44 57146.98 88888.00 2002-11-03 00:25:07.943 307 15723.67 533.19 57146.37 88888.00 2002-11-03 00:25:08.943 307 15723.67 533.07 57147.46 88888.00 2002-11-03 00:25:09.943 307 15723.93 533.81 57146.98 88888.00 2002-11-03 00:25:10.943 307 15724.32 534.06 57148.08 88888.00 2002-11-03 00:25:11.943 307 15724.58 533.56 57147.96 88888.00 2002-11-03 00:25:12.943 307 15723.93 534.18 57147.10 88888.00 2002-11-03 00:25:13.943 307 15724.19 533.44 57147.46 88888.00 2002-11-03 00:25:14.943 307 15723.93 533.56 57147.46 88888.00 2002-11-03 00:25:15.943 307 15724.32 534.18 57147.10 88888.00 2002-11-03 00:25:16.943 307 15724.71 533.69 57147.96 88888.00 2002-11-03 00:25:17.943 307 15724.58 533.69 57147.22 88888.00 2002-11-03 00:25:18.943 307 15725.10 533.56 57146.49 88888.00 2002-11-03 00:25:19.943 307 15724.97 533.81 57147.83 88888.00 2002-11-03 00:25:20.943 307 15724.84 533.31 57147.34 88888.00 2002-11-03 00:25:21.943 307 15724.84 533.69 57146.61 88888.00 2002-11-03 00:25:22.943 307 15725.23 533.56 57146.86 88888.00 2002-11-03 00:25:23.943 307 15725.62 533.56 57147.59 88888.00 2002-11-03 00:25:24.943 307 15725.49 533.07 57147.71 88888.00 2002-11-03 00:25:25.943 307 15725.49 533.69 57147.34 88888.00 2002-11-03 00:25:26.943 307 15725.23 533.31 57147.22 88888.00 2002-11-03 00:25:27.943 307 15725.88 532.94 57147.96 88888.00 2002-11-03 00:25:28.943 307 15726.40 533.81 57147.46 88888.00 2002-11-03 00:25:29.943 307 15726.01 533.56 57147.83 88888.00 2002-11-03 00:25:30.943 307 15726.01 533.93 57147.83 88888.00 2002-11-03 00:25:31.943 307 15726.40 533.56 57148.45 88888.00 2002-11-03 00:25:32.943 307 15725.23 533.07 57147.59 88888.00 2002-11-03 00:25:33.943 307 15726.53 532.94 57148.08 88888.00 2002-11-03 00:25:34.943 307 15726.01 533.93 57148.08 88888.00 2002-11-03 00:25:35.943 307 15726.27 533.07 57147.96 88888.00 2002-11-03 00:25:36.943 307 15726.92 533.31 57147.46 88888.00 2002-11-03 00:25:37.943 307 15726.14 533.31 57147.96 88888.00 2002-11-03 00:25:38.943 307 15726.14 533.31 57148.20 88888.00 2002-11-03 00:25:39.943 307 15726.40 533.81 57148.08 88888.00 2002-11-03 00:25:40.943 307 15725.75 532.94 57148.08 88888.00 2002-11-03 00:25:41.943 307 15725.88 534.18 57148.08 88888.00 2002-11-03 00:25:42.943 307 15725.75 532.94 57148.08 88888.00 2002-11-03 00:25:43.943 307 15726.79 533.81 57147.22 88888.00 2002-11-03 00:25:44.943 307 15726.01 533.44 57147.96 88888.00 2002-11-03 00:25:45.943 307 15726.40 533.44 57147.34 88888.00 2002-11-03 00:25:46.943 307 15725.62 533.19 57147.71 88888.00 2002-11-03 00:25:47.943 307 15725.62 533.44 57148.45 88888.00 2002-11-03 00:25:48.943 307 15725.36 534.06 57148.08 88888.00 2002-11-03 00:25:49.943 307 15726.01 533.81 57147.83 88888.00 2002-11-03 00:25:50.943 307 15725.88 533.81 57148.20 88888.00 2002-11-03 00:25:51.943 307 15726.27 533.44 57147.59 88888.00 2002-11-03 00:25:52.943 307 15725.62 533.56 57148.32 88888.00 2002-11-03 00:25:53.943 307 15725.36 533.69 57147.83 88888.00 2002-11-03 00:25:54.943 307 15725.75 533.81 57147.96 88888.00 2002-11-03 00:25:55.943 307 15725.36 534.06 57147.83 88888.00 2002-11-03 00:25:56.943 307 15725.23 534.43 57147.59 88888.00 2002-11-03 00:25:57.943 307 15723.93 533.81 57147.96 88888.00 2002-11-03 00:25:58.943 307 15724.84 534.43 57147.96 88888.00 2002-11-03 00:25:59.943 307 15724.58 533.93 57148.57 88888.00 2002-11-03 00:26:00.943 307 15724.84 534.43 57148.32 88888.00 2002-11-03 00:26:01.943 307 15723.93 533.19 57148.20 88888.00 2002-11-03 00:26:02.943 307 15724.84 533.56 57148.57 88888.00 2002-11-03 00:26:03.943 307 15723.93 533.44 57147.96 88888.00 2002-11-03 00:26:04.943 307 15724.45 533.31 57148.20 88888.00 2002-11-03 00:26:05.943 307 15723.93 533.07 57148.32 88888.00 2002-11-03 00:26:06.943 307 15723.93 532.94 57148.08 88888.00 2002-11-03 00:26:07.943 307 15724.06 533.69 57147.83 88888.00 2002-11-03 00:26:08.943 307 15723.93 532.94 57147.83 88888.00 2002-11-03 00:26:09.943 307 15723.67 533.19 57147.83 88888.00 2002-11-03 00:26:10.943 307 15723.41 533.44 57148.32 88888.00 2002-11-03 00:26:11.943 307 15723.28 533.07 57146.98 88888.00 2002-11-03 00:26:12.943 307 15723.67 532.82 57147.96 88888.00 2002-11-03 00:26:13.943 307 15723.80 532.94 57148.20 88888.00 2002-11-03 00:26:14.943 307 15723.93 532.57 57147.83 88888.00 2002-11-03 00:26:15.943 307 15723.41 532.70 57147.96 88888.00 2002-11-03 00:26:16.943 307 15723.15 531.95 57147.59 88888.00 2002-11-03 00:26:17.943 307 15722.50 531.70 57148.08 88888.00 2002-11-03 00:26:18.943 307 15722.89 531.95 57148.45 88888.00 2002-11-03 00:26:19.943 307 15722.89 531.83 57148.32 88888.00 2002-11-03 00:26:20.943 307 15722.50 531.70 57148.93 88888.00 2002-11-03 00:26:21.943 307 15722.63 532.32 57148.32 88888.00 2002-11-03 00:26:22.943 307 15721.85 531.46 57148.45 88888.00 2002-11-03 00:26:23.943 307 15721.72 531.70 57148.32 88888.00 2002-11-03 00:26:24.943 307 15721.33 531.46 57148.08 88888.00 2002-11-03 00:26:25.943 307 15721.33 531.58 57147.96 88888.00 2002-11-03 00:26:26.943 307 15721.07 532.08 57147.96 88888.00 2002-11-03 00:26:27.943 307 15721.20 531.70 57148.69 88888.00 2002-11-03 00:26:28.943 307 15720.68 531.33 57147.96 88888.00 2002-11-03 00:26:29.943 307 15720.94 531.95 57147.83 88888.00 2002-11-03 00:26:30.943 307 15720.42 531.46 57148.93 88888.00 2002-11-03 00:26:31.943 307 15719.91 531.95 57148.57 88888.00 2002-11-03 00:26:32.943 307 15719.51 531.95 57148.57 88888.00 2002-11-03 00:26:33.943 307 15719.12 531.21 57147.96 88888.00 2002-11-03 00:26:34.943 307 15719.51 530.96 57148.08 88888.00 2002-11-03 00:26:35.943 307 15719.65 531.46 57147.96 88888.00 2002-11-03 00:26:36.943 307 15719.12 531.21 57148.32 88888.00 2002-11-03 00:26:37.943 307 15719.00 531.21 57148.45 88888.00 2002-11-03 00:26:38.943 307 15718.48 530.47 57148.45 88888.00 2002-11-03 00:26:39.943 307 15718.48 530.84 57148.69 88888.00 2002-11-03 00:26:40.943 307 15718.87 530.34 57148.45 88888.00 2002-11-03 00:26:41.943 307 15718.61 531.09 57148.32 88888.00 2002-11-03 00:26:42.943 307 15718.87 530.47 57148.45 88888.00 2002-11-03 00:26:43.943 307 15717.57 530.22 57148.81 88888.00 2002-11-03 00:26:44.943 307 15718.22 530.22 57148.08 88888.00 2002-11-03 00:26:45.943 307 15717.70 530.34 57148.45 88888.00 2002-11-03 00:26:46.943 307 15717.96 530.71 57147.83 88888.00 2002-11-03 00:26:47.943 307 15717.18 530.96 57148.08 88888.00 2002-11-03 00:26:48.943 307 15717.18 529.72 57148.20 88888.00 2002-11-03 00:26:49.943 307 15716.53 530.47 57148.08 88888.00 2002-11-03 00:26:50.943 307 15716.40 530.34 57148.69 88888.00 2002-11-03 00:26:51.943 307 15716.27 529.72 57147.59 88888.00 2002-11-03 00:26:52.943 307 15716.53 529.97 57148.08 88888.00 2002-11-03 00:26:53.943 307 15716.14 529.97 57148.57 88888.00 2002-11-03 00:26:54.943 307 15716.40 529.72 57147.83 88888.00 2002-11-03 00:26:55.943 307 15716.92 529.97 57148.32 88888.00 2002-11-03 00:26:56.943 307 15716.40 529.60 57148.81 88888.00 2002-11-03 00:26:57.943 307 15716.27 529.97 57148.32 88888.00 2002-11-03 00:26:58.943 307 15715.49 529.72 57148.32 88888.00 2002-11-03 00:26:59.943 307 15715.88 529.23 57148.81 88888.00 2002-11-03 00:27:00.943 307 15715.23 530.34 57148.81 88888.00 2002-11-03 00:27:01.943 307 15716.14 529.60 57148.57 88888.00 2002-11-03 00:27:02.943 307 15715.23 529.35 57148.69 88888.00 2002-11-03 00:27:03.943 307 15714.84 529.23 57149.42 88888.00 2002-11-03 00:27:04.943 307 15714.84 529.60 57148.57 88888.00 2002-11-03 00:27:05.943 307 15714.71 529.35 57149.54 88888.00 2002-11-03 00:27:06.943 307 15715.10 528.98 57148.69 88888.00 2002-11-03 00:27:07.943 307 15715.10 530.22 57149.42 88888.00 2002-11-03 00:27:08.943 307 15714.32 529.60 57149.18 88888.00 2002-11-03 00:27:09.943 307 15713.67 529.60 57149.54 88888.00 2002-11-03 00:27:10.943 307 15714.45 529.60 57149.42 88888.00 2002-11-03 00:27:11.943 307 15714.32 529.72 57149.05 88888.00 2002-11-03 00:27:12.943 307 15714.32 529.23 57149.05 88888.00 2002-11-03 00:27:13.943 307 15714.19 529.10 57148.81 88888.00 2002-11-03 00:27:14.943 307 15713.80 528.86 57149.54 88888.00 2002-11-03 00:27:15.943 307 15713.93 529.10 57149.54 88888.00 2002-11-03 00:27:16.943 307 15713.54 529.23 57149.42 88888.00 2002-11-03 00:27:17.943 307 15713.67 528.73 57150.04 88888.00 2002-11-03 00:27:18.943 307 15713.41 528.73 57150.04 88888.00 2002-11-03 00:27:19.943 307 15713.93 528.98 57149.18 88888.00 2002-11-03 00:27:20.943 307 15713.80 528.98 57150.04 88888.00 2002-11-03 00:27:21.943 307 15712.89 529.10 57149.67 88888.00 2002-11-03 00:27:22.943 307 15713.41 529.10 57149.42 88888.00 2002-11-03 00:27:23.943 307 15712.76 528.73 57149.79 88888.00 2002-11-03 00:27:24.943 307 15713.54 528.61 57149.30 88888.00 2002-11-03 00:27:25.943 307 15713.67 529.35 57149.79 88888.00 2002-11-03 00:27:26.943 307 15713.41 528.11 57150.16 88888.00 2002-11-03 00:27:27.943 307 15713.28 529.10 57150.40 88888.00 2002-11-03 00:27:28.943 307 15713.67 528.61 57150.77 88888.00 2002-11-03 00:27:29.943 307 15714.19 529.10 57150.04 88888.00 2002-11-03 00:27:30.943 307 15713.28 528.48 57151.01 88888.00 2002-11-03 00:27:31.943 307 15713.67 528.98 57150.64 88888.00 2002-11-03 00:27:32.943 307 15713.41 528.24 57150.28 88888.00 2002-11-03 00:27:33.943 307 15714.19 528.61 57150.52 88888.00 2002-11-03 00:27:34.943 307 15713.28 528.24 57150.04 88888.00 2002-11-03 00:27:35.943 307 15714.19 528.36 57150.28 88888.00 2002-11-03 00:27:36.943 307 15714.71 528.24 57150.77 88888.00 2002-11-03 00:27:37.943 307 15715.36 528.48 57150.28 88888.00 2002-11-03 00:27:38.943 307 15714.45 528.73 57150.52 88888.00 2002-11-03 00:27:39.943 307 15714.97 527.99 57151.38 88888.00 2002-11-03 00:27:40.943 307 15715.36 528.61 57151.38 88888.00 2002-11-03 00:27:41.943 307 15714.97 527.86 57151.01 88888.00 2002-11-03 00:27:42.943 307 15715.88 528.61 57151.01 88888.00 2002-11-03 00:27:43.943 307 15716.01 527.62 57151.87 88888.00 2002-11-03 00:27:44.943 307 15715.75 528.61 57151.38 88888.00 2002-11-03 00:27:45.943 307 15715.49 527.86 57151.50 88888.00 2002-11-03 00:27:46.943 307 15715.88 527.99 57151.26 88888.00 2002-11-03 00:27:47.943 307 15716.40 527.37 57151.75 88888.00 2002-11-03 00:27:48.943 307 15716.40 527.62 57152.36 88888.00 2002-11-03 00:27:49.943 307 15716.53 527.00 57151.87 88888.00 2002-11-03 00:27:50.943 307 15716.66 527.25 57152.85 88888.00 2002-11-03 00:27:51.943 307 15716.14 528.24 57152.48 88888.00 2002-11-03 00:27:52.943 307 15716.01 528.11 57152.85 88888.00 2002-11-03 00:27:53.943 307 15716.92 527.49 57152.97 88888.00 2002-11-03 00:27:54.943 307 15716.66 528.86 57152.60 88888.00 2002-11-03 00:27:55.943 307 15717.05 528.24 57152.97 88888.00 2002-11-03 00:27:56.943 307 15716.92 528.24 57153.34 88888.00 2002-11-03 00:27:57.943 307 15717.57 527.99 57153.09 88888.00 2002-11-03 00:27:58.943 307 15717.44 528.73 57153.21 88888.00 2002-11-03 00:27:59.943 307 15717.31 527.86 57153.21 88888.00 2002-11-03 00:28:00.943 307 15717.31 527.86 57153.82 88888.00 2002-11-03 00:28:01.943 307 15717.31 528.73 57154.07 88888.00 2002-11-03 00:28:02.943 307 15717.31 528.24 57153.46 88888.00 2002-11-03 00:28:03.943 307 15717.57 528.86 57153.46 88888.00 2002-11-03 00:28:04.943 307 15718.09 529.10 57154.43 88888.00 2002-11-03 00:28:05.943 307 15717.57 529.48 57153.95 88888.00 2002-11-03 00:28:06.943 307 15718.09 528.98 57153.95 88888.00 2002-11-03 00:28:07.943 307 15717.70 528.98 57154.43 88888.00 2002-11-03 00:28:08.943 307 15718.87 528.48 57154.68 88888.00 2002-11-03 00:28:09.943 307 15718.22 528.48 57154.80 88888.00 2002-11-03 00:28:10.943 307 15718.87 528.61 57154.56 88888.00 2002-11-03 00:28:11.943 307 15718.48 528.73 57154.68 88888.00 2002-11-03 00:28:12.943 307 15718.87 529.10 57154.80 88888.00 2002-11-03 00:28:13.943 307 15718.87 529.23 57154.93 88888.00 2002-11-03 00:28:14.943 307 15718.74 528.98 57155.17 88888.00 2002-11-03 00:28:15.943 307 15719.25 529.35 57155.54 88888.00 2002-11-03 00:28:16.943 307 15719.12 529.60 57155.05 88888.00 2002-11-03 00:28:17.943 307 15718.87 529.85 57155.29 88888.00 2002-11-03 00:28:18.943 307 15718.74 529.72 57155.90 88888.00 2002-11-03 00:28:19.943 307 15718.87 529.35 57155.90 88888.00 2002-11-03 00:28:20.943 307 15718.35 529.60 57155.78 88888.00 2002-11-03 00:28:21.943 307 15718.09 529.85 57155.66 88888.00 2002-11-03 00:28:22.943 307 15718.22 530.47 57156.27 88888.00 2002-11-03 00:28:23.943 307 15719.00 530.47 57156.02 88888.00 2002-11-03 00:28:24.943 307 15718.48 530.09 57156.27 88888.00 2002-11-03 00:28:25.943 307 15718.61 530.47 57156.27 88888.00 2002-11-03 00:28:26.943 307 15718.48 529.85 57156.15 88888.00 2002-11-03 00:28:27.943 307 15719.38 530.34 57156.39 88888.00 2002-11-03 00:28:28.943 307 15719.00 530.96 57157.00 88888.00 2002-11-03 00:28:29.943 307 15718.61 530.59 57156.52 88888.00 2002-11-03 00:28:30.943 307 15719.25 530.09 57157.25 88888.00 2002-11-03 00:28:31.943 307 15719.12 530.71 57156.76 88888.00 2002-11-03 00:28:32.943 307 15719.25 531.09 57157.49 88888.00 2002-11-03 00:28:33.943 307 15719.51 530.84 57157.12 88888.00 2002-11-03 00:28:34.943 307 15719.00 530.47 57157.00 88888.00 2002-11-03 00:28:35.943 307 15719.65 530.96 57156.76 88888.00 2002-11-03 00:28:36.943 307 15719.65 531.46 57157.37 88888.00 2002-11-03 00:28:37.943 307 15719.25 531.33 57156.64 88888.00 2002-11-03 00:28:38.943 307 15719.78 531.70 57157.61 88888.00 2002-11-03 00:28:39.943 307 15719.51 530.96 57157.61 88888.00 2002-11-03 00:28:40.943 307 15719.65 530.71 57158.23 88888.00 2002-11-03 00:28:41.943 307 15719.51 531.33 57157.74 88888.00 2002-11-03 00:28:42.943 307 15719.78 531.21 57158.23 88888.00 2002-11-03 00:28:43.943 307 15719.38 530.96 57158.10 88888.00 2002-11-03 00:28:44.943 307 15719.38 530.22 57158.96 88888.00 2002-11-03 00:28:45.943 307 15719.51 530.34 57158.96 88888.00 2002-11-03 00:28:46.943 307 15719.25 530.84 57158.10 88888.00 2002-11-03 00:28:47.943 307 15720.17 530.71 57158.47 88888.00 2002-11-03 00:28:48.943 307 15719.51 531.09 57158.47 88888.00 2002-11-03 00:28:49.943 307 15719.91 530.22 57158.47 88888.00 2002-11-03 00:28:50.943 307 15719.91 530.59 57158.47 88888.00 2002-11-03 00:28:51.943 307 15719.38 531.21 57159.20 88888.00 2002-11-03 00:28:52.943 307 15719.51 530.96 57158.84 88888.00 2002-11-03 00:28:53.943 307 15719.51 531.58 57158.47 88888.00 2002-11-03 00:28:54.943 307 15719.38 531.33 57158.47 88888.00 2002-11-03 00:28:55.943 307 15719.65 532.08 57158.47 88888.00 2002-11-03 00:28:56.943 307 15720.17 531.70 57159.08 88888.00 2002-11-03 00:28:57.943 307 15719.51 531.70 57159.32 88888.00 2002-11-03 00:28:58.943 307 15718.87 532.57 57159.08 88888.00 2002-11-03 00:28:59.943 307 15719.00 532.94 57159.69 88888.00 2002-11-03 00:29:00.943 307 15719.38 532.32 57160.06 88888.00 2002-11-03 00:29:01.943 307 15719.78 532.20 57159.32 88888.00 2002-11-03 00:29:02.943 307 15718.48 532.57 57160.43 88888.00 2002-11-03 00:29:03.943 307 15718.87 532.57 57159.94 88888.00 2002-11-03 00:29:04.943 307 15718.35 532.57 57160.67 88888.00 2002-11-03 00:29:05.943 307 15719.00 532.45 57159.94 88888.00 2002-11-03 00:29:06.943 307 15719.00 532.82 57160.67 88888.00 2002-11-03 00:29:07.943 307 15718.48 532.57 57160.18 88888.00 2002-11-03 00:29:08.943 307 15719.51 533.44 57160.43 88888.00 2002-11-03 00:29:09.943 307 15718.48 532.94 57160.91 88888.00 2002-11-03 00:29:10.943 307 15719.65 533.07 57161.16 88888.00 2002-11-03 00:29:11.943 307 15718.22 533.07 57160.91 88888.00 2002-11-03 00:29:12.943 307 15719.00 533.07 57161.53 88888.00 2002-11-03 00:29:13.943 307 15718.61 533.56 57161.04 88888.00 2002-11-03 00:29:14.943 307 15718.48 533.31 57160.67 88888.00 2002-11-03 00:29:15.943 307 15719.12 533.69 57162.02 88888.00 2002-11-03 00:29:16.943 307 15718.87 534.31 57160.91 88888.00 2002-11-03 00:29:17.943 307 15719.38 533.81 57161.89 88888.00 2002-11-03 00:29:18.943 307 15719.65 533.81 57162.26 88888.00 2002-11-03 00:29:19.943 307 15719.65 534.18 57162.38 88888.00 2002-11-03 00:29:20.943 307 15720.04 534.55 57162.02 88888.00 2002-11-03 00:29:21.943 307 15720.68 534.55 57162.63 88888.00 2002-11-03 00:29:22.943 307 15720.04 534.31 57162.75 88888.00 2002-11-03 00:29:23.943 307 15720.94 533.81 57162.87 88888.00 2002-11-03 00:29:24.943 307 15721.07 534.80 57162.87 88888.00 2002-11-03 00:29:25.943 307 15720.94 535.42 57162.14 88888.00 2002-11-03 00:29:26.943 307 15721.59 534.55 57163.24 88888.00 2002-11-03 00:29:27.943 307 15721.72 534.68 57163.36 88888.00 2002-11-03 00:29:28.943 307 15721.98 534.68 57163.12 88888.00 2002-11-03 00:29:29.943 307 15722.63 535.17 57164.09 88888.00 2002-11-03 00:29:30.943 307 15722.76 535.79 57164.34 88888.00 2002-11-03 00:29:31.943 307 15723.15 535.30 57164.09 88888.00 2002-11-03 00:29:32.943 307 15723.15 535.92 57163.73 88888.00 2002-11-03 00:29:33.943 307 15723.41 535.42 57164.58 88888.00 2002-11-03 00:29:34.943 307 15723.15 535.92 57164.46 88888.00 2002-11-03 00:29:35.943 307 15723.93 535.79 57165.07 88888.00 2002-11-03 00:29:36.943 307 15724.32 535.79 57164.71 88888.00 2002-11-03 00:29:37.943 307 15724.58 535.79 57164.71 88888.00 2002-11-03 00:29:38.943 307 15724.58 534.92 57165.07 88888.00 2002-11-03 00:29:39.943 307 15725.10 535.92 57165.68 88888.00 2002-11-03 00:29:40.943 307 15724.58 535.54 57165.32 88888.00 2002-11-03 00:29:41.943 307 15725.49 536.04 57165.93 88888.00 2002-11-03 00:29:42.943 307 15726.40 536.04 57166.17 88888.00 2002-11-03 00:29:43.943 307 15726.66 535.92 57166.30 88888.00 2002-11-03 00:29:44.943 307 15726.92 536.04 57166.54 88888.00 2002-11-03 00:29:45.943 307 15727.31 536.29 57166.30 88888.00 2002-11-03 00:29:46.943 307 15727.70 536.16 57165.80 88888.00 2002-11-03 00:29:47.943 307 15727.96 536.53 57166.79 88888.00 2002-11-03 00:29:48.943 307 15728.09 536.53 57167.39 88888.00 2002-11-03 00:29:49.943 307 15728.48 536.78 57167.52 88888.00 2002-11-03 00:29:50.943 307 15728.61 536.04 57168.13 88888.00 2002-11-03 00:29:51.943 307 15728.87 536.41 57167.64 88888.00 2002-11-03 00:29:52.943 307 15729.26 536.78 57167.76 88888.00 2002-11-03 00:29:53.943 307 15729.13 536.91 57168.13 88888.00 2002-11-03 00:29:54.943 307 15729.91 536.66 57168.62 88888.00 2002-11-03 00:29:55.943 307 15729.65 537.03 57168.13 88888.00 2002-11-03 00:29:56.943 307 15729.52 536.91 57168.86 88888.00 2002-11-03 00:29:57.943 307 15730.17 537.40 57168.98 88888.00 2002-11-03 00:29:58.943 307 15730.43 536.91 57169.60 88888.00 2002-11-03 00:29:59.943 307 15730.56 536.91 57168.86 88888.00 2002-11-03 00:30:00.943 307 15731.21 537.03 57169.23 88888.00 2002-11-03 00:30:01.943 307 15731.47 537.03 57170.09 88888.00 2002-11-03 00:30:02.943 307 15730.82 537.65 57169.84 88888.00 2002-11-03 00:30:03.943 307 15730.95 537.77 57169.96 88888.00 2002-11-03 00:30:04.943 307 15731.08 537.77 57171.06 88888.00 2002-11-03 00:30:05.943 307 15731.21 538.14 57170.94 88888.00 2002-11-03 00:30:06.943 307 15731.21 538.14 57171.19 88888.00 2002-11-03 00:30:07.943 307 15730.95 538.02 57171.06 88888.00 2002-11-03 00:30:08.943 307 15731.60 538.02 57170.45 88888.00 2002-11-03 00:30:09.943 307 15731.60 537.53 57171.43 88888.00 2002-11-03 00:30:10.943 307 15732.51 538.14 57171.43 88888.00 2002-11-03 00:30:11.943 307 15732.12 538.76 57172.04 88888.00 2002-11-03 00:30:12.943 307 15731.60 538.27 57171.31 88888.00 2002-11-03 00:30:13.943 307 15731.47 538.52 57171.68 88888.00 2002-11-03 00:30:14.943 307 15730.56 538.89 57172.77 88888.00 2002-11-03 00:30:15.943 307 15731.99 538.89 57172.29 88888.00 2002-11-03 00:30:16.943 307 15731.47 538.76 57171.68 88888.00 2002-11-03 00:30:17.943 307 15730.82 539.14 57172.16 88888.00 2002-11-03 00:30:18.943 307 15730.69 538.76 57172.41 88888.00 2002-11-03 00:30:19.943 307 15730.95 538.27 57172.53 88888.00 2002-11-03 00:30:20.943 307 15731.47 539.75 57172.04 88888.00 2002-11-03 00:30:21.943 307 15731.34 539.14 57173.51 88888.00 2002-11-03 00:30:22.943 307 15731.34 538.89 57173.14 88888.00 2002-11-03 00:30:23.943 307 15730.95 539.63 57172.90 88888.00 2002-11-03 00:30:24.943 307 15730.56 539.01 57172.53 88888.00 2002-11-03 00:30:25.943 307 15731.86 539.14 57172.65 88888.00 2002-11-03 00:30:26.943 307 15731.21 540.00 57173.02 88888.00 2002-11-03 00:30:27.943 307 15731.99 539.88 57173.02 88888.00 2002-11-03 00:30:28.943 307 15731.60 539.88 57174.00 88888.00 2002-11-03 00:30:29.943 307 15731.99 539.51 57173.14 88888.00 2002-11-03 00:30:30.943 307 15732.12 539.88 57173.14 88888.00 2002-11-03 00:30:31.943 307 15731.60 539.51 57173.02 88888.00 2002-11-03 00:30:32.943 307 15731.47 539.38 57174.00 88888.00 2002-11-03 00:30:33.943 307 15732.25 539.38 57173.14 88888.00 2002-11-03 00:30:34.943 307 15732.64 539.51 57173.75 88888.00 2002-11-03 00:30:35.943 307 15732.90 540.25 57173.63 88888.00 2002-11-03 00:30:36.943 307 15733.29 539.38 57174.00 88888.00 2002-11-03 00:30:37.943 307 15733.03 540.62 57174.00 88888.00 2002-11-03 00:30:38.943 307 15733.29 539.88 57174.49 88888.00 2002-11-03 00:30:39.943 307 15733.29 540.50 57174.12 88888.00 2002-11-03 00:30:40.943 307 15733.68 540.00 57174.12 88888.00 2002-11-03 00:30:41.943 307 15734.20 540.00 57174.73 88888.00 2002-11-03 00:30:42.943 307 15734.07 540.50 57174.98 88888.00 2002-11-03 00:30:43.943 307 15733.81 540.00 57175.34 88888.00 2002-11-03 00:30:44.943 307 15734.46 540.00 57174.61 88888.00 2002-11-03 00:30:45.943 307 15734.98 540.25 57175.34 88888.00 2002-11-03 00:30:46.943 307 15735.63 540.25 57175.10 88888.00 2002-11-03 00:30:47.943 307 15735.37 540.62 57175.46 88888.00 2002-11-03 00:30:48.943 307 15736.41 540.25 57176.08 88888.00 2002-11-03 00:30:49.943 307 15735.76 540.00 57176.32 88888.00 2002-11-03 00:30:50.943 307 15737.06 539.75 57175.83 88888.00 2002-11-03 00:30:51.943 307 15736.54 539.88 57176.08 88888.00 2002-11-03 00:30:52.943 307 15736.41 540.37 57176.20 88888.00 2002-11-03 00:30:53.943 307 15736.80 540.50 57176.08 88888.00 2002-11-03 00:30:54.943 307 15737.45 540.37 57176.69 88888.00 2002-11-03 00:30:55.943 307 15737.19 540.25 57176.44 88888.00 2002-11-03 00:30:56.943 307 15736.54 540.37 57176.32 88888.00 2002-11-03 00:30:57.943 307 15737.32 540.62 57176.69 88888.00 2002-11-03 00:30:58.943 307 15737.58 539.75 57176.81 88888.00 2002-11-03 00:30:59.943 307 15737.58 540.75 57177.18 88888.00 2002-11-03 00:31:00.943 307 15737.32 540.50 57177.18 88888.00 2002-11-03 00:31:01.943 307 15738.09 539.88 57176.93 88888.00 2002-11-03 00:31:02.943 307 15737.58 540.13 57177.42 88888.00 2002-11-03 00:31:03.943 307 15737.83 539.88 57177.30 88888.00 2002-11-03 00:31:04.943 307 15739.26 540.50 57177.79 88888.00 2002-11-03 00:31:05.943 307 15739.13 540.50 57177.79 88888.00 2002-11-03 00:31:06.943 307 15738.74 539.75 57177.91 88888.00 2002-11-03 00:31:07.943 307 15739.13 540.00 57178.03 88888.00 2002-11-03 00:31:08.943 307 15739.00 540.25 57178.03 88888.00 2002-11-03 00:31:09.943 307 15739.13 539.51 57178.16 88888.00 2002-11-03 00:31:10.943 307 15739.13 540.13 57178.40 88888.00 2002-11-03 00:31:11.943 307 15738.87 539.51 57178.52 88888.00 2002-11-03 00:31:12.943 307 15739.26 539.38 57178.77 88888.00 2002-11-03 00:31:13.943 307 15739.13 539.14 57178.40 88888.00 2002-11-03 00:31:14.943 307 15739.65 539.63 57178.89 88888.00 2002-11-03 00:31:15.943 307 15739.13 539.51 57179.13 88888.00 2002-11-03 00:31:16.943 307 15739.65 539.63 57179.13 88888.00 2002-11-03 00:31:17.943 307 15739.65 539.75 57179.50 88888.00 2002-11-03 00:31:18.943 307 15739.78 539.51 57179.50 88888.00 2002-11-03 00:31:19.943 307 15740.04 538.89 57179.38 88888.00 2002-11-03 00:31:20.943 307 15740.43 539.26 57179.38 88888.00 2002-11-03 00:31:21.943 307 15739.91 538.64 57179.75 88888.00 2002-11-03 00:31:22.943 307 15740.30 538.02 57179.62 88888.00 2002-11-03 00:31:23.943 307 15740.04 539.38 57179.87 88888.00 2002-11-03 00:31:24.943 307 15740.43 539.14 57180.36 88888.00 2002-11-03 00:31:25.943 307 15740.82 539.14 57180.48 88888.00 2002-11-03 00:31:26.943 307 15740.43 539.26 57180.11 88888.00 2002-11-03 00:31:27.943 307 15740.56 539.01 57180.60 88888.00 2002-11-03 00:31:28.943 307 15740.43 539.51 57180.48 88888.00 2002-11-03 00:31:29.943 307 15741.21 538.27 57181.33 88888.00 2002-11-03 00:31:30.943 307 15740.69 539.38 57181.09 88888.00 2002-11-03 00:31:31.943 307 15740.82 538.52 57181.58 88888.00 2002-11-03 00:31:32.943 307 15741.08 538.76 57181.33 88888.00 2002-11-03 00:31:33.943 307 15740.82 538.52 57181.82 88888.00 2002-11-03 00:31:34.943 307 15741.21 538.52 57182.19 88888.00 2002-11-03 00:31:35.943 307 15741.73 538.14 57181.95 88888.00 2002-11-03 00:31:36.943 307 15741.60 538.76 57181.95 88888.00 2002-11-03 00:31:37.943 307 15741.60 538.27 57182.55 88888.00 2002-11-03 00:31:38.943 307 15741.08 538.14 57182.43 88888.00 2002-11-03 00:31:39.943 307 15741.34 538.89 57182.19 88888.00 2002-11-03 00:31:40.943 307 15740.95 538.64 57181.95 88888.00 2002-11-03 00:31:41.943 307 15740.56 538.39 57183.17 88888.00 2002-11-03 00:31:42.943 307 15740.95 538.02 57182.43 88888.00 2002-11-03 00:31:43.943 307 15740.82 538.02 57183.66 88888.00 2002-11-03 00:31:44.943 307 15740.69 538.02 57183.05 88888.00 2002-11-03 00:31:45.943 307 15741.34 538.52 57183.54 88888.00 2002-11-03 00:31:46.943 307 15740.69 538.14 57182.43 88888.00 2002-11-03 00:31:47.943 307 15741.34 538.64 57183.41 88888.00 2002-11-03 00:31:48.943 307 15740.30 538.27 57183.54 88888.00 2002-11-03 00:31:49.943 307 15741.21 538.02 57183.54 88888.00 2002-11-03 00:31:50.943 307 15741.21 538.27 57183.78 88888.00 2002-11-03 00:31:51.943 307 15740.82 538.27 57183.54 88888.00 2002-11-03 00:31:52.943 307 15740.69 539.01 57183.54 88888.00 2002-11-03 00:31:53.943 307 15740.95 538.02 57183.78 88888.00 2002-11-03 00:31:54.943 307 15740.82 538.02 57183.41 88888.00 2002-11-03 00:31:55.943 307 15740.69 538.27 57183.17 88888.00 2002-11-03 00:31:56.943 307 15741.21 538.89 57183.41 88888.00 2002-11-03 00:31:57.943 307 15741.08 538.39 57184.27 88888.00 2002-11-03 00:31:58.943 307 15740.43 538.64 57184.76 88888.00 2002-11-03 00:31:59.943 307 15740.69 538.52 57184.64 88888.00 2002-11-03 00:32:00.943 307 15740.30 538.64 57184.39 88888.00 2002-11-03 00:32:01.943 307 15740.17 537.77 57184.39 88888.00 2002-11-03 00:32:02.943 307 15739.91 537.65 57184.64 88888.00 2002-11-03 00:32:03.943 307 15740.17 538.14 57184.39 88888.00 2002-11-03 00:32:04.943 307 15740.43 537.15 57184.39 88888.00 2002-11-03 00:32:05.943 307 15739.91 537.65 57184.88 88888.00 2002-11-03 00:32:06.943 307 15740.17 537.90 57185.00 88888.00 2002-11-03 00:32:07.943 307 15740.04 537.90 57185.61 88888.00 2002-11-03 00:32:08.943 307 15739.91 537.65 57185.25 88888.00 2002-11-03 00:32:09.943 307 15739.91 538.02 57185.12 88888.00 2002-11-03 00:32:10.943 307 15740.04 537.90 57184.88 88888.00 2002-11-03 00:32:11.943 307 15740.04 537.77 57185.49 88888.00 2002-11-03 00:32:12.943 307 15739.39 537.90 57185.12 88888.00 2002-11-03 00:32:13.943 307 15740.30 538.14 57185.25 88888.00 2002-11-03 00:32:14.943 307 15739.78 538.52 57185.25 88888.00 2002-11-03 00:32:15.943 307 15740.30 538.14 57185.61 88888.00 2002-11-03 00:32:16.943 307 15740.04 538.27 57185.73 88888.00 2002-11-03 00:32:17.943 307 15740.30 538.52 57185.49 88888.00 2002-11-03 00:32:18.943 307 15740.17 538.27 57186.71 88888.00 2002-11-03 00:32:19.943 307 15740.95 538.52 57185.98 88888.00 2002-11-03 00:32:20.943 307 15740.30 537.77 57186.10 88888.00 2002-11-03 00:32:21.943 307 15740.56 537.77 57186.10 88888.00 2002-11-03 00:32:22.943 307 15740.30 537.90 57186.47 88888.00 2002-11-03 00:32:23.943 307 15740.95 538.27 57185.86 88888.00 2002-11-03 00:32:24.943 307 15740.17 538.02 57186.22 88888.00 2002-11-03 00:32:25.943 307 15740.95 537.90 57186.71 88888.00 2002-11-03 00:32:26.943 307 15740.04 537.53 57186.47 88888.00 2002-11-03 00:32:27.943 307 15741.08 537.90 57186.59 88888.00 2002-11-03 00:32:28.943 307 15741.08 538.14 57186.84 88888.00 2002-11-03 00:32:29.943 307 15741.34 538.14 57186.59 88888.00 2002-11-03 00:32:30.943 307 15741.86 538.52 57187.32 88888.00 2002-11-03 00:32:31.943 307 15741.34 537.77 57186.47 88888.00 2002-11-03 00:32:32.943 307 15741.34 537.40 57186.96 88888.00 2002-11-03 00:32:33.943 307 15742.64 537.90 57186.22 88888.00 2002-11-03 00:32:34.943 307 15743.16 537.03 57186.96 88888.00 2002-11-03 00:32:35.943 307 15742.77 536.91 57187.45 88888.00 2002-11-03 00:32:36.943 307 15743.42 537.03 57186.96 88888.00 2002-11-03 00:32:37.943 307 15743.81 536.53 57187.32 88888.00 2002-11-03 00:32:38.943 307 15743.68 536.16 57187.81 88888.00 2002-11-03 00:32:39.943 307 15744.72 536.29 57187.81 88888.00 2002-11-03 00:32:40.943 307 15744.85 536.16 57187.45 88888.00 2002-11-03 00:32:41.943 307 15744.46 536.29 57187.69 88888.00 2002-11-03 00:32:42.943 307 15744.59 535.67 57187.94 88888.00 2002-11-03 00:32:43.943 307 15744.72 536.16 57187.57 88888.00 2002-11-03 00:32:44.943 307 15745.11 536.53 57187.69 88888.00 2002-11-03 00:32:45.943 307 15744.98 536.04 57188.06 88888.00 2002-11-03 00:32:46.943 307 15745.50 535.17 57188.18 88888.00 2002-11-03 00:32:47.943 307 15745.50 535.42 57188.30 88888.00 2002-11-03 00:32:48.943 307 15745.24 535.17 57188.43 88888.00 2002-11-03 00:32:49.943 307 15745.89 535.54 57188.79 88888.00 2002-11-03 00:32:50.943 307 15745.76 535.17 57188.79 88888.00 2002-11-03 00:32:51.943 307 15746.15 535.05 57188.55 88888.00 2002-11-03 00:32:52.943 307 15746.41 535.05 57188.55 88888.00 2002-11-03 00:32:53.943 307 15746.41 534.68 57188.91 88888.00 2002-11-03 00:32:54.943 307 15746.28 535.05 57189.04 88888.00 2002-11-03 00:32:55.943 307 15746.67 535.05 57188.91 88888.00 2002-11-03 00:32:56.943 307 15747.32 534.18 57189.16 88888.00 2002-11-03 00:32:57.943 307 15746.67 534.18 57189.04 88888.00 2002-11-03 00:32:58.943 307 15747.58 533.81 57189.53 88888.00 2002-11-03 00:32:59.943 307 15747.45 534.80 57188.91 88888.00 2002-11-03 00:33:00.943 307 15746.93 533.07 57189.53 88888.00 2002-11-03 00:33:01.943 307 15747.32 533.93 57188.79 88888.00 2002-11-03 00:33:02.943 307 15747.84 533.81 57189.28 88888.00 2002-11-03 00:33:03.943 307 15747.84 533.69 57189.77 88888.00 2002-11-03 00:33:04.943 307 15747.97 533.69 57189.40 88888.00 2002-11-03 00:33:05.943 307 15748.49 533.56 57190.14 88888.00 2002-11-03 00:33:06.943 307 15748.75 532.82 57189.40 88888.00 2002-11-03 00:33:07.943 307 15748.62 533.31 57189.65 88888.00 2002-11-03 00:33:08.943 307 15748.88 533.31 57190.50 88888.00 2002-11-03 00:33:09.943 307 15749.01 533.69 57189.65 88888.00 2002-11-03 00:33:10.943 307 15749.40 533.56 57190.38 88888.00 2002-11-03 00:33:11.943 307 15749.53 532.94 57190.02 88888.00 2002-11-03 00:33:12.943 307 15749.40 533.07 57190.02 88888.00 2002-11-03 00:33:13.943 307 15750.31 533.07 57190.50 88888.00 2002-11-03 00:33:14.943 307 15749.79 533.19 57190.38 88888.00 2002-11-03 00:33:15.943 307 15749.66 532.94 57189.77 88888.00 2002-11-03 00:33:16.943 307 15750.70 532.57 57190.14 88888.00 2002-11-03 00:33:17.943 307 15750.70 532.82 57191.24 88888.00 2002-11-03 00:33:18.943 307 15751.22 532.70 57190.26 88888.00 2002-11-03 00:33:19.943 307 15751.35 532.94 57190.50 88888.00 2002-11-03 00:33:20.943 307 15752.39 531.95 57190.75 88888.00 2002-11-03 00:33:21.943 307 15752.91 532.70 57190.99 88888.00 2002-11-03 00:33:22.943 307 15752.91 532.32 57190.75 88888.00 2002-11-03 00:33:23.943 307 15753.82 532.20 57190.99 88888.00 2002-11-03 00:33:24.943 307 15753.04 531.83 57190.99 88888.00 2002-11-03 00:33:25.943 307 15753.30 533.07 57190.87 88888.00 2002-11-03 00:33:26.943 307 15753.95 532.57 57191.24 88888.00 2002-11-03 00:33:27.943 307 15754.21 532.32 57190.99 88888.00 2002-11-03 00:33:28.943 307 15754.60 532.32 57190.99 88888.00 2002-11-03 00:33:29.943 307 15754.73 532.70 57191.48 88888.00 2002-11-03 00:33:30.943 307 15755.38 532.57 57191.61 88888.00 2002-11-03 00:33:31.943 307 15755.76 532.45 57191.85 88888.00 2002-11-03 00:33:32.943 307 15756.29 532.08 57191.97 88888.00 2002-11-03 00:33:33.943 307 15756.29 531.46 57192.09 88888.00 2002-11-03 00:33:34.943 307 15756.16 531.70 57191.48 88888.00 2002-11-03 00:33:35.943 307 15757.19 530.59 57192.21 88888.00 2002-11-03 00:33:36.943 307 15756.80 530.59 57192.34 88888.00 2002-11-03 00:33:37.943 307 15757.32 530.71 57192.34 88888.00 2002-11-03 00:33:38.943 307 15757.58 530.59 57192.83 88888.00 2002-11-03 00:33:39.943 307 15758.10 529.97 57192.83 88888.00 2002-11-03 00:33:40.943 307 15757.84 530.09 57192.83 88888.00 2002-11-03 00:33:41.943 307 15758.75 529.23 57192.95 88888.00 2002-11-03 00:33:42.943 307 15758.36 529.48 57193.44 88888.00 2002-11-03 00:33:43.943 307 15758.88 528.86 57193.56 88888.00 2002-11-03 00:33:44.943 307 15758.62 528.48 57192.95 88888.00 2002-11-03 00:33:45.943 307 15759.14 528.36 57193.80 88888.00 2002-11-03 00:33:46.943 307 15758.75 529.35 57192.95 88888.00 2002-11-03 00:33:47.943 307 15758.36 528.86 57193.56 88888.00 2002-11-03 00:33:48.943 307 15758.36 527.62 57193.93 88888.00 2002-11-03 00:33:49.943 307 15759.14 528.24 57193.80 88888.00 2002-11-03 00:33:50.943 307 15758.36 527.99 57193.20 88888.00 2002-11-03 00:33:51.943 307 15758.88 527.62 57193.44 88888.00 2002-11-03 00:33:52.943 307 15758.23 527.86 57193.44 88888.00 2002-11-03 00:33:53.943 307 15758.36 527.62 57193.80 88888.00 2002-11-03 00:33:54.943 307 15758.75 527.99 57194.29 88888.00 2002-11-03 00:33:55.943 307 15757.58 527.25 57194.29 88888.00 2002-11-03 00:33:56.943 307 15758.62 527.00 57194.29 88888.00 2002-11-03 00:33:57.943 307 15758.10 527.12 57194.42 88888.00 2002-11-03 00:33:58.943 307 15758.49 526.63 57194.78 88888.00 2002-11-03 00:33:59.943 307 15759.40 525.76 57194.91 88888.00 2002-11-03 00:34:00.943 307 15758.62 526.50 57194.91 88888.00 2002-11-03 00:34:01.943 307 15758.49 526.38 57195.15 88888.00 2002-11-03 00:34:02.943 307 15759.01 526.63 57194.66 88888.00 2002-11-03 00:34:03.943 307 15758.88 525.88 57194.66 88888.00 2002-11-03 00:34:04.943 307 15758.88 526.01 57195.15 88888.00 2002-11-03 00:34:05.943 307 15759.53 525.88 57195.64 88888.00 2002-11-03 00:34:06.943 307 15759.27 524.89 57195.15 88888.00 2002-11-03 00:34:07.943 307 15759.66 525.51 57195.88 88888.00 2002-11-03 00:34:08.943 307 15759.66 525.02 57195.64 88888.00 2002-11-03 00:34:09.943 307 15760.05 526.01 57196.25 88888.00 2002-11-03 00:34:10.943 307 15759.92 525.39 57195.64 88888.00 2002-11-03 00:34:11.943 307 15760.18 524.52 57195.88 88888.00 2002-11-03 00:34:12.943 307 15759.92 525.39 57195.76 88888.00 2002-11-03 00:34:13.943 307 15759.53 524.89 57196.00 88888.00 2002-11-03 00:34:14.943 307 15760.44 524.77 57196.62 88888.00 2002-11-03 00:34:15.943 307 15760.70 524.89 57196.25 88888.00 2002-11-03 00:34:16.943 307 15760.57 525.51 57196.62 88888.00 2002-11-03 00:34:17.943 307 15760.57 523.65 57197.23 88888.00 2002-11-03 00:34:18.943 307 15760.70 524.52 57197.59 88888.00 2002-11-03 00:34:19.943 307 15761.35 523.90 57196.62 88888.00 2002-11-03 00:34:20.943 307 15760.83 524.15 57197.35 88888.00 2002-11-03 00:34:21.943 307 15760.83 523.41 57197.23 88888.00 2002-11-03 00:34:22.943 307 15760.57 524.03 57197.11 88888.00 2002-11-03 00:34:23.943 307 15760.83 524.27 57197.47 88888.00 2002-11-03 00:34:24.943 307 15761.09 524.77 57197.35 88888.00 2002-11-03 00:34:25.943 307 15761.35 524.27 57197.84 88888.00 2002-11-03 00:34:26.943 307 15761.87 523.41 57198.09 88888.00 2002-11-03 00:34:27.943 307 15762.52 523.90 57197.84 88888.00 2002-11-03 00:34:28.943 307 15761.48 523.65 57198.09 88888.00 2002-11-03 00:34:29.943 307 15761.74 523.65 57198.94 88888.00 2002-11-03 00:34:30.943 307 15761.74 523.65 57198.21 88888.00 2002-11-03 00:34:31.943 307 15761.87 523.90 57199.31 88888.00 2002-11-03 00:34:32.943 307 15762.00 523.41 57198.94 88888.00 2002-11-03 00:34:33.943 307 15762.39 523.28 57199.18 88888.00 2002-11-03 00:34:34.943 307 15762.52 523.16 57199.18 88888.00 2002-11-03 00:34:35.943 307 15762.91 523.28 57199.92 88888.00 2002-11-03 00:34:36.943 307 15762.78 523.03 57199.55 88888.00 2002-11-03 00:34:37.943 307 15762.78 522.79 57199.67 88888.00 2002-11-03 00:34:38.943 307 15762.65 523.16 57199.67 88888.00 2002-11-03 00:34:39.943 307 15762.39 523.28 57200.89 88888.00 2002-11-03 00:34:40.943 307 15762.91 523.78 57200.04 88888.00 2002-11-03 00:34:41.943 307 15762.65 522.91 57201.14 88888.00 2002-11-03 00:34:42.943 307 15763.17 522.79 57200.89 88888.00 2002-11-03 00:34:43.943 307 15762.91 523.03 57201.02 88888.00 2002-11-03 00:34:44.943 307 15762.52 522.79 57201.14 88888.00 2002-11-03 00:34:45.943 307 15762.78 522.79 57201.26 88888.00 2002-11-03 00:34:46.943 307 15763.43 522.66 57201.26 88888.00 2002-11-03 00:34:47.943 307 15762.65 522.17 57201.51 88888.00 2002-11-03 00:34:48.943 307 15763.17 523.03 57202.36 88888.00 2002-11-03 00:34:49.943 307 15763.43 522.42 57201.88 88888.00 2002-11-03 00:34:50.943 307 15763.43 522.91 57202.73 88888.00 2002-11-03 00:34:51.943 307 15763.04 523.03 57202.36 88888.00 2002-11-03 00:34:52.943 307 15763.43 523.65 57202.48 88888.00 2002-11-03 00:34:53.943 307 15763.04 523.65 57202.61 88888.00 2002-11-03 00:34:54.943 307 15762.78 523.41 57203.59 88888.00 2002-11-03 00:34:55.943 307 15762.91 523.03 57203.59 88888.00 2002-11-03 00:34:56.943 307 15763.69 523.28 57203.10 88888.00 2002-11-03 00:34:57.943 307 15763.04 523.78 57203.71 88888.00 2002-11-03 00:34:58.943 307 15763.30 523.41 57204.07 88888.00 2002-11-03 00:34:59.943 307 15762.65 522.91 57203.83 88888.00 2002-11-03 00:35:00.943 307 15763.30 524.15 57203.83 88888.00 2002-11-03 00:35:01.943 307 15763.69 524.03 57203.95 88888.00 2002-11-03 00:35:02.943 307 15762.91 523.90 57204.32 88888.00 2002-11-03 00:35:03.943 307 15762.52 524.15 57204.93 88888.00 2002-11-03 00:35:04.943 307 15762.91 524.52 57205.30 88888.00 2002-11-03 00:35:05.943 307 15762.78 524.27 57205.42 88888.00 2002-11-03 00:35:06.943 307 15762.52 524.52 57205.42 88888.00 2002-11-03 00:35:07.943 307 15762.39 524.89 57205.05 88888.00 2002-11-03 00:35:08.943 307 15762.26 524.77 57205.30 88888.00 2002-11-03 00:35:09.943 307 15761.61 524.64 57206.03 88888.00 2002-11-03 00:35:10.943 307 15762.39 524.77 57205.42 88888.00 2002-11-03 00:35:11.943 307 15762.26 525.39 57205.42 88888.00 2002-11-03 00:35:12.943 307 15761.87 525.14 57206.15 88888.00 2002-11-03 00:35:13.943 307 15761.61 525.26 57206.03 88888.00 2002-11-03 00:35:14.943 307 15762.00 525.39 57205.18 88888.00 2002-11-03 00:35:15.943 307 15762.00 525.88 57206.40 88888.00 2002-11-03 00:35:16.943 307 15761.35 524.77 57206.52 88888.00 2002-11-03 00:35:17.943 307 15760.96 525.26 57206.64 88888.00 2002-11-03 00:35:18.943 307 15761.35 525.64 57206.77 88888.00 2002-11-03 00:35:19.943 307 15761.74 524.52 57207.01 88888.00 2002-11-03 00:35:20.943 307 15761.09 525.26 57206.77 88888.00 2002-11-03 00:35:21.943 307 15760.83 525.02 57207.87 88888.00 2002-11-03 00:35:22.943 307 15760.83 525.64 57207.50 88888.00 2002-11-03 00:35:23.943 307 15761.09 525.14 57207.87 88888.00 2002-11-03 00:35:24.943 307 15760.70 525.88 57207.25 88888.00 2002-11-03 00:35:25.943 307 15760.31 525.64 57207.62 88888.00 2002-11-03 00:35:26.943 307 15761.09 525.88 57207.87 88888.00 2002-11-03 00:35:27.943 307 15760.57 526.13 57208.48 88888.00 2002-11-03 00:35:28.943 307 15760.70 526.63 57207.87 88888.00 2002-11-03 00:35:29.943 307 15760.18 526.50 57207.87 88888.00 2002-11-03 00:35:30.943 307 15760.44 526.75 57208.36 88888.00 2002-11-03 00:35:31.943 307 15760.31 526.13 57208.36 88888.00 2002-11-03 00:35:32.943 307 15760.57 525.76 57208.11 88888.00 2002-11-03 00:35:33.943 307 15760.70 526.50 57208.72 88888.00 2002-11-03 00:35:34.943 307 15759.79 526.50 57208.48 88888.00 2002-11-03 00:35:35.943 307 15759.92 526.50 57208.60 88888.00 2002-11-03 00:35:36.943 307 15759.92 526.87 57208.96 88888.00 2002-11-03 00:35:37.943 307 15760.05 527.00 57209.33 88888.00 2002-11-03 00:35:38.943 307 15759.92 526.63 57209.21 88888.00 2002-11-03 00:35:39.943 307 15760.44 526.50 57208.96 88888.00 2002-11-03 00:35:40.943 307 15760.18 526.87 57209.58 88888.00 2002-11-03 00:35:41.943 307 15760.31 527.25 57209.45 88888.00 2002-11-03 00:35:42.943 307 15759.66 527.00 57209.70 88888.00 2002-11-03 00:35:43.943 307 15759.40 527.00 57209.09 88888.00 2002-11-03 00:35:44.943 307 15759.66 527.49 57209.95 88888.00 2002-11-03 00:35:45.943 307 15759.53 527.12 57209.21 88888.00 2002-11-03 00:35:46.943 307 15759.66 526.50 57209.95 88888.00 2002-11-03 00:35:47.943 307 15760.05 527.12 57210.19 88888.00 2002-11-03 00:35:48.943 307 15759.66 527.12 57210.31 88888.00 2002-11-03 00:35:49.943 307 15759.92 527.62 57210.31 88888.00 2002-11-03 00:35:50.943 307 15759.92 527.62 57210.43 88888.00 2002-11-03 00:35:51.943 307 15760.05 526.87 57210.31 88888.00 2002-11-03 00:35:52.943 307 15760.57 527.25 57211.17 88888.00 2002-11-03 00:35:53.943 307 15760.83 527.12 57210.55 88888.00 2002-11-03 00:35:54.943 307 15760.70 526.75 57210.43 88888.00 2002-11-03 00:35:55.943 307 15760.31 526.87 57210.68 88888.00 2002-11-03 00:35:56.943 307 15760.31 527.25 57210.43 88888.00 2002-11-03 00:35:57.943 307 15760.31 527.99 57211.17 88888.00 2002-11-03 00:35:58.943 307 15760.57 527.74 57211.17 88888.00 2002-11-03 00:35:59.943 307 15761.09 527.49 57211.41 88888.00 2002-11-03 00:36:00.943 307 15759.92 528.36 57212.27 88888.00 2002-11-03 00:36:01.943 307 15761.22 527.62 57211.17 88888.00 2002-11-03 00:36:02.943 307 15760.96 528.61 57211.41 88888.00 2002-11-03 00:36:03.943 307 15761.48 527.86 57211.17 88888.00 2002-11-03 00:36:04.943 307 15761.22 528.11 57212.27 88888.00 2002-11-03 00:36:05.943 307 15761.87 527.86 57211.66 88888.00 2002-11-03 00:36:06.943 307 15762.26 528.73 57212.27 88888.00 2002-11-03 00:36:07.943 307 15762.26 528.86 57211.90 88888.00 2002-11-03 00:36:08.943 307 15762.26 528.73 57211.78 88888.00 2002-11-03 00:36:09.943 307 15762.39 527.99 57212.02 88888.00 2002-11-03 00:36:10.943 307 15762.78 528.73 57212.51 88888.00 2002-11-03 00:36:11.943 307 15762.26 528.98 57212.02 88888.00 2002-11-03 00:36:12.943 307 15763.69 528.61 57212.14 88888.00 2002-11-03 00:36:13.943 307 15763.04 528.98 57212.02 88888.00 2002-11-03 00:36:14.943 307 15762.78 528.98 57212.63 88888.00 2002-11-03 00:36:15.943 307 15763.17 528.86 57212.39 88888.00 2002-11-03 00:36:16.943 307 15764.73 528.73 57213.00 88888.00 2002-11-03 00:36:17.943 307 15763.82 528.73 57212.76 88888.00 2002-11-03 00:36:18.943 307 15763.95 528.98 57212.88 88888.00 2002-11-03 00:36:19.943 307 15764.08 529.10 57213.49 88888.00 2002-11-03 00:36:20.943 307 15764.60 528.86 57213.49 88888.00 2002-11-03 00:36:21.943 307 15764.47 529.35 57213.73 88888.00 2002-11-03 00:36:22.943 307 15764.21 529.35 57214.47 88888.00 2002-11-03 00:36:23.943 307 15765.38 528.24 57214.22 88888.00 2002-11-03 00:36:24.943 307 15764.60 529.48 57214.59 88888.00 2002-11-03 00:36:25.943 307 15765.12 529.23 57214.10 88888.00 2002-11-03 00:36:26.943 307 15765.25 529.60 57214.47 88888.00 2002-11-03 00:36:27.943 307 15765.25 528.73 57214.71 88888.00 2002-11-03 00:36:28.943 307 15765.51 530.22 57214.96 88888.00 2002-11-03 00:36:29.943 307 15765.38 530.22 57215.57 88888.00 2002-11-03 00:36:30.943 307 15765.25 529.72 57215.08 88888.00 2002-11-03 00:36:31.943 307 15766.03 530.22 57215.20 88888.00 2002-11-03 00:36:32.943 307 15765.90 530.09 57215.20 88888.00 2002-11-03 00:36:33.943 307 15765.90 529.72 57214.84 88888.00 2002-11-03 00:36:34.943 307 15766.55 530.22 57215.45 88888.00 2002-11-03 00:36:35.943 307 15765.64 530.22 57215.45 88888.00 2002-11-03 00:36:36.943 307 15766.55 529.60 57216.30 88888.00 2002-11-03 00:36:37.943 307 15766.68 530.71 57215.45 88888.00 2002-11-03 00:36:38.943 307 15766.68 530.34 57216.06 88888.00 2002-11-03 00:36:39.943 307 15766.94 530.22 57216.18 88888.00 2002-11-03 00:36:40.943 307 15766.55 531.09 57216.30 88888.00 2002-11-03 00:36:41.943 307 15767.20 530.71 57216.91 88888.00 2002-11-03 00:36:42.943 307 15767.59 530.47 57217.04 88888.00 2002-11-03 00:36:43.943 307 15767.46 530.47 57216.79 88888.00 2002-11-03 00:36:44.943 307 15768.37 530.96 57217.16 88888.00 2002-11-03 00:36:45.943 307 15768.11 530.84 57217.40 88888.00 2002-11-03 00:36:46.943 307 15768.24 531.83 57217.40 88888.00 2002-11-03 00:36:47.943 307 15768.50 531.21 57217.77 88888.00 2002-11-03 00:36:48.943 307 15768.50 531.09 57217.65 88888.00 2002-11-03 00:36:49.943 307 15769.15 531.33 57218.38 88888.00 2002-11-03 00:36:50.943 307 15769.15 531.83 57218.01 88888.00 2002-11-03 00:36:51.943 307 15769.54 531.33 57219.36 88888.00 2002-11-03 00:36:52.943 307 15770.32 530.96 57218.50 88888.00 2002-11-03 00:36:53.943 307 15770.58 532.08 57218.75 88888.00 2002-11-03 00:36:54.943 307 15770.84 531.70 57219.48 88888.00 2002-11-03 00:36:55.943 307 15771.36 532.08 57219.60 88888.00 2002-11-03 00:36:56.943 307 15771.75 531.58 57219.85 88888.00 2002-11-03 00:36:57.943 307 15771.49 531.46 57219.97 88888.00 2002-11-03 00:36:58.943 307 15772.40 531.58 57220.21 88888.00 2002-11-03 00:36:59.943 307 15772.27 531.46 57220.09 88888.00 2002-11-03 00:37:00.943 307 15772.14 531.70 57220.58 88888.00 2002-11-03 00:37:01.943 307 15772.14 531.58 57221.07 88888.00 2002-11-03 00:37:02.943 307 15772.79 531.58 57221.44 88888.00 2002-11-03 00:37:03.943 307 15773.18 531.70 57221.68 88888.00 2002-11-03 00:37:04.943 307 15772.92 532.82 57221.80 88888.00 2002-11-03 00:37:05.943 307 15773.57 532.32 57222.29 88888.00 2002-11-03 00:37:06.943 307 15772.92 532.45 57222.54 88888.00 2002-11-03 00:37:07.943 307 15774.21 532.70 57222.91 88888.00 2002-11-03 00:37:08.943 307 15774.21 531.83 57223.15 88888.00 2002-11-03 00:37:09.943 307 15774.34 532.57 57223.39 88888.00 2002-11-03 00:37:10.943 307 15775.25 532.82 57223.27 88888.00 2002-11-03 00:37:11.943 307 15775.25 532.82 57223.88 88888.00 2002-11-03 00:37:12.943 307 15775.25 531.95 57223.15 88888.00 2002-11-03 00:37:13.943 307 15776.29 532.20 57225.11 88888.00 2002-11-03 00:37:14.943 307 15775.12 532.57 57224.62 88888.00 2002-11-03 00:37:15.943 307 15775.64 532.70 57225.11 88888.00 2002-11-03 00:37:16.943 307 15776.16 532.82 57225.23 88888.00 2002-11-03 00:37:17.943 307 15776.16 532.45 57225.59 88888.00 2002-11-03 00:37:18.943 307 15776.81 532.94 57225.71 88888.00 2002-11-03 00:37:19.943 307 15776.03 533.56 57225.84 88888.00 2002-11-03 00:37:20.943 307 15776.42 532.82 57226.45 88888.00 2002-11-03 00:37:21.943 307 15776.29 532.70 57226.82 88888.00 2002-11-03 00:37:22.943 307 15775.90 532.32 57227.06 88888.00 2002-11-03 00:37:23.943 307 15776.16 532.82 57227.18 88888.00 2002-11-03 00:37:24.943 307 15776.16 533.44 57228.16 88888.00 2002-11-03 00:37:25.943 307 15776.29 533.31 57228.04 88888.00 2002-11-03 00:37:26.943 307 15775.51 533.31 57228.16 88888.00 2002-11-03 00:37:27.943 307 15775.51 533.56 57228.53 88888.00 2002-11-03 00:37:28.943 307 15775.12 534.06 57228.89 88888.00 2002-11-03 00:37:29.943 307 15775.38 534.06 57228.77 88888.00 2002-11-03 00:37:30.943 307 15775.77 533.69 57229.38 88888.00 2002-11-03 00:37:31.943 307 15775.51 534.18 57229.26 88888.00 2002-11-03 00:37:32.943 307 15774.99 535.05 57230.00 88888.00 2002-11-03 00:37:33.943 307 15775.64 534.92 57230.24 88888.00 2002-11-03 00:37:34.943 307 15774.99 535.42 57230.12 88888.00 2002-11-03 00:37:35.943 307 15775.38 535.54 57230.24 88888.00 2002-11-03 00:37:36.943 307 15776.29 534.80 57230.48 88888.00 2002-11-03 00:37:37.943 307 15775.77 535.54 57230.36 88888.00 2002-11-03 00:37:38.943 307 15775.90 536.16 57231.10 88888.00 2002-11-03 00:37:39.943 307 15776.29 536.16 57232.07 88888.00 2002-11-03 00:37:40.943 307 15776.81 535.92 57231.71 88888.00 2002-11-03 00:37:41.943 307 15776.03 535.92 57231.83 88888.00 2002-11-03 00:37:42.943 307 15776.55 536.41 57232.20 88888.00 2002-11-03 00:37:43.943 307 15776.29 536.29 57232.69 88888.00 2002-11-03 00:37:44.943 307 15776.94 536.16 57232.44 88888.00 2002-11-03 00:37:45.943 307 15776.68 536.91 57232.20 88888.00 2002-11-03 00:37:46.943 307 15776.94 536.91 57233.66 88888.00 2002-11-03 00:37:47.943 307 15777.46 537.03 57233.30 88888.00 2002-11-03 00:37:48.943 307 15777.46 537.15 57233.54 88888.00 2002-11-03 00:37:49.943 307 15777.33 536.78 57233.30 88888.00 2002-11-03 00:37:50.943 307 15777.85 537.28 57233.66 88888.00 2002-11-03 00:37:51.943 307 15777.85 537.28 57233.91 88888.00 2002-11-03 00:37:52.943 307 15778.37 537.40 57234.40 88888.00 2002-11-03 00:37:53.943 307 15777.46 538.27 57234.89 88888.00 2002-11-03 00:37:54.943 307 15778.63 538.27 57235.01 88888.00 2002-11-03 00:37:55.943 307 15777.85 538.64 57235.86 88888.00 2002-11-03 00:37:56.943 307 15778.76 539.14 57235.74 88888.00 2002-11-03 00:37:57.943 307 15778.76 538.89 57235.99 88888.00 2002-11-03 00:37:58.943 307 15778.11 539.38 57235.99 88888.00 2002-11-03 00:37:59.943 307 15778.89 539.14 57236.23 88888.00 2002-11-03 00:38:00.943 307 15778.11 540.62 57236.23 88888.00 2002-11-03 00:38:01.943 307 15779.15 539.75 57236.11 88888.00 2002-11-03 00:38:02.943 307 15778.76 540.62 57236.72 88888.00 2002-11-03 00:38:03.943 307 15779.02 540.50 57236.36 88888.00 2002-11-03 00:38:04.943 307 15778.63 540.25 57237.21 88888.00 2002-11-03 00:38:05.943 307 15779.02 540.62 57237.45 88888.00 2002-11-03 00:38:06.943 307 15779.54 541.12 57238.31 88888.00 2002-11-03 00:38:07.943 307 15779.41 541.49 57237.33 88888.00 2002-11-03 00:38:08.943 307 15779.93 541.61 57238.19 88888.00 2002-11-03 00:38:09.943 307 15780.19 540.99 57238.31 88888.00 2002-11-03 00:38:10.943 307 15780.19 541.86 57238.55 88888.00 2002-11-03 00:38:11.943 307 15780.84 542.11 57238.68 88888.00 2002-11-03 00:38:12.943 307 15781.62 542.48 57239.41 88888.00 2002-11-03 00:38:13.943 307 15782.14 542.11 57239.41 88888.00 2002-11-03 00:38:14.943 307 15782.92 542.48 57240.14 88888.00 2002-11-03 00:38:15.943 307 15782.79 542.48 57240.02 88888.00 2002-11-03 00:38:16.943 307 15783.05 542.73 57240.14 88888.00 2002-11-03 00:38:17.943 307 15783.31 542.11 57240.39 88888.00 2002-11-03 00:38:18.943 307 15783.31 542.48 57240.14 88888.00 2002-11-03 00:38:19.943 307 15783.70 542.73 57241.49 88888.00 2002-11-03 00:38:20.943 307 15783.57 542.85 57241.12 88888.00 2002-11-03 00:38:21.943 307 15784.09 543.72 57241.37 88888.00 2002-11-03 00:38:22.943 307 15784.61 543.72 57241.12 88888.00 2002-11-03 00:38:23.943 307 15783.70 544.21 57241.25 88888.00 2002-11-03 00:38:24.943 307 15784.48 544.96 57241.49 88888.00 2002-11-03 00:38:25.943 307 15784.09 544.59 57242.22 88888.00 2002-11-03 00:38:26.943 307 15785.13 544.71 57242.59 88888.00 2002-11-03 00:38:27.943 307 15785.00 545.20 57242.34 88888.00 2002-11-03 00:38:28.943 307 15785.39 544.83 57241.98 88888.00 2002-11-03 00:38:29.943 307 15785.39 545.20 57242.10 88888.00 2002-11-03 00:38:30.943 307 15785.65 544.59 57241.98 88888.00 2002-11-03 00:38:31.943 307 15785.65 545.20 57243.20 88888.00 2002-11-03 00:38:32.943 307 15785.52 545.70 57242.59 88888.00 2002-11-03 00:38:33.943 307 15785.91 545.45 57243.08 88888.00 2002-11-03 00:38:34.943 307 15785.65 545.70 57243.57 88888.00 2002-11-03 00:38:35.943 307 15785.26 545.70 57243.45 88888.00 2002-11-03 00:38:36.943 307 15785.78 546.32 57243.81 88888.00 2002-11-03 00:38:37.943 307 15786.69 546.81 57243.20 88888.00 2002-11-03 00:38:38.943 307 15785.39 546.32 57243.45 88888.00 2002-11-03 00:38:39.943 307 15785.39 547.19 57243.20 88888.00 2002-11-03 00:38:40.943 307 15785.78 546.94 57243.57 88888.00 2002-11-03 00:38:41.943 307 15786.43 547.19 57244.30 88888.00 2002-11-03 00:38:42.943 307 15785.13 547.68 57243.57 88888.00 2002-11-03 00:38:43.943 307 15785.13 547.93 57243.81 88888.00 2002-11-03 00:38:44.943 307 15785.39 547.19 57244.05 88888.00 2002-11-03 00:38:45.943 307 15785.39 547.68 57244.42 88888.00 2002-11-03 00:38:46.943 307 15785.39 548.05 57243.93 88888.00 2002-11-03 00:38:47.943 307 15784.74 547.93 57244.30 88888.00 2002-11-03 00:38:48.943 307 15785.52 549.17 57244.30 88888.00 2002-11-03 00:38:49.943 307 15784.22 548.30 57243.93 88888.00 2002-11-03 00:38:50.943 307 15784.48 549.42 57243.45 88888.00 2002-11-03 00:38:51.943 307 15783.83 549.54 57243.57 88888.00 2002-11-03 00:38:52.943 307 15783.83 549.91 57244.05 88888.00 2002-11-03 00:38:53.943 307 15784.48 549.91 57243.69 88888.00 2002-11-03 00:38:54.943 307 15784.09 550.41 57243.81 88888.00 2002-11-03 00:38:55.943 307 15784.48 549.91 57244.05 88888.00 2002-11-03 00:38:56.943 307 15783.44 550.65 57244.18 88888.00 2002-11-03 00:38:57.943 307 15783.44 550.03 57243.81 88888.00 2002-11-03 00:38:58.943 307 15784.22 550.90 57243.45 88888.00 2002-11-03 00:38:59.943 307 15783.83 550.65 57243.45 88888.00 2002-11-03 00:39:00.943 307 15784.09 550.65 57244.42 88888.00 2002-11-03 00:39:01.943 307 15783.83 550.90 57243.45 88888.00 2002-11-03 00:39:02.943 307 15784.48 551.27 57243.57 88888.00 2002-11-03 00:39:03.943 307 15784.87 551.03 57244.30 88888.00 2002-11-03 00:39:04.943 307 15784.35 551.40 57243.69 88888.00 2002-11-03 00:39:05.943 307 15785.00 551.15 57243.45 88888.00 2002-11-03 00:39:06.943 307 15785.00 550.65 57243.20 88888.00 2002-11-03 00:39:07.943 307 15785.26 551.27 57243.45 88888.00 2002-11-03 00:39:08.943 307 15785.52 550.78 57242.96 88888.00 2002-11-03 00:39:09.943 307 15786.17 551.27 57242.71 88888.00 2002-11-03 00:39:10.943 307 15786.17 551.64 57243.45 88888.00 2002-11-03 00:39:11.943 307 15786.43 551.77 57242.59 88888.00 2002-11-03 00:39:12.943 307 15786.56 550.90 57243.08 88888.00 2002-11-03 00:39:13.943 307 15787.60 550.90 57243.08 88888.00 2002-11-03 00:39:14.943 307 15787.47 550.90 57243.81 88888.00 2002-11-03 00:39:15.943 307 15788.25 550.65 57242.34 88888.00 2002-11-03 00:39:16.943 307 15788.90 551.40 57243.20 88888.00 2002-11-03 00:39:17.943 307 15788.51 550.78 57243.57 88888.00 2002-11-03 00:39:18.943 307 15788.90 550.78 57243.08 88888.00 2002-11-03 00:39:19.943 307 15788.77 550.53 57243.57 88888.00 2002-11-03 00:39:20.943 307 15789.68 549.91 57244.05 88888.00 2002-11-03 00:39:21.943 307 15789.94 550.03 57243.20 88888.00 2002-11-03 00:39:22.943 307 15790.07 550.41 57243.20 88888.00 2002-11-03 00:39:23.943 307 15789.68 550.16 57243.32 88888.00 2002-11-03 00:39:24.943 307 15790.33 550.41 57243.08 88888.00 2002-11-03 00:39:25.943 307 15790.33 550.53 57242.34 88888.00 2002-11-03 00:39:26.943 307 15790.85 550.03 57243.81 88888.00 2002-11-03 00:39:27.943 307 15790.85 550.41 57243.20 88888.00 2002-11-03 00:39:28.943 307 15791.11 550.53 57243.93 88888.00 2002-11-03 00:39:29.943 307 15791.37 551.03 57243.32 88888.00 2002-11-03 00:39:30.943 307 15791.37 551.03 57243.45 88888.00 2002-11-03 00:39:31.943 307 15792.02 550.90 57243.32 88888.00 2002-11-03 00:39:32.943 307 15792.28 550.65 57242.96 88888.00 2002-11-03 00:39:33.943 307 15792.02 551.27 57243.45 88888.00 2002-11-03 00:39:34.943 307 15792.02 551.77 57242.22 88888.00 2002-11-03 00:39:35.943 307 15791.88 551.15 57242.83 88888.00 2002-11-03 00:39:36.943 307 15792.41 551.15 57243.20 88888.00 2002-11-03 00:39:37.943 307 15792.41 551.15 57243.20 88888.00 2002-11-03 00:39:38.943 307 15792.28 551.15 57242.96 88888.00 2002-11-03 00:39:39.943 307 15792.28 551.03 57242.71 88888.00 2002-11-03 00:39:40.943 307 15792.79 551.15 57242.59 88888.00 2002-11-03 00:39:41.943 307 15793.44 551.52 57243.32 88888.00 2002-11-03 00:39:42.943 307 15793.70 551.40 57242.34 88888.00 2002-11-03 00:39:43.943 307 15793.05 551.52 57243.45 88888.00 2002-11-03 00:39:44.943 307 15793.96 551.89 57242.47 88888.00 2002-11-03 00:39:45.943 307 15794.74 551.77 57242.34 88888.00 2002-11-03 00:39:46.943 307 15794.61 552.39 57242.83 88888.00 2002-11-03 00:39:47.943 307 15794.22 550.90 57242.96 88888.00 2002-11-03 00:39:48.943 307 15794.22 551.27 57242.83 88888.00 2002-11-03 00:39:49.943 307 15794.35 551.40 57242.96 88888.00 2002-11-03 00:39:50.943 307 15794.87 550.90 57242.34 88888.00 2002-11-03 00:39:51.943 307 15795.78 550.65 57242.83 88888.00 2002-11-03 00:39:52.943 307 15795.52 550.16 57242.59 88888.00 2002-11-03 00:39:53.943 307 15796.17 549.91 57242.83 88888.00 2002-11-03 00:39:54.943 307 15796.43 550.53 57242.22 88888.00 2002-11-03 00:39:55.943 307 15796.69 549.54 57242.47 88888.00 2002-11-03 00:39:56.943 307 15797.99 550.28 57242.10 88888.00 2002-11-03 00:39:57.943 307 15797.60 550.41 57242.10 88888.00 2002-11-03 00:39:58.943 307 15797.73 549.79 57241.61 88888.00 2002-11-03 00:39:59.943 307 15797.99 549.17 57242.22 88888.00 2002-11-03 00:40:00.943 307 15797.73 549.79 57242.59 88888.00 2002-11-03 00:40:01.943 307 15798.51 549.79 57241.98 88888.00 2002-11-03 00:40:02.943 307 15798.12 549.42 57242.47 88888.00 2002-11-03 00:40:03.943 307 15798.38 549.66 57241.49 88888.00 2002-11-03 00:40:04.943 307 15798.38 549.54 57241.86 88888.00 2002-11-03 00:40:05.943 307 15798.77 549.17 57242.10 88888.00 2002-11-03 00:40:06.943 307 15799.16 549.54 57241.49 88888.00 2002-11-03 00:40:07.943 307 15799.29 549.04 57241.73 88888.00 2002-11-03 00:40:08.943 307 15799.03 549.17 57242.10 88888.00 2002-11-03 00:40:09.943 307 15800.20 549.04 57241.61 88888.00 2002-11-03 00:40:10.943 307 15799.55 549.17 57241.49 88888.00 2002-11-03 00:40:11.943 307 15799.94 548.42 57241.98 88888.00 2002-11-03 00:40:12.943 307 15799.68 549.42 57241.25 88888.00 2002-11-03 00:40:13.943 307 15800.72 548.92 57241.61 88888.00 2002-11-03 00:40:14.943 307 15800.98 549.04 57241.49 88888.00 2002-11-03 00:40:15.943 307 15800.59 548.80 57242.10 88888.00 2002-11-03 00:40:16.943 307 15800.72 549.29 57241.73 88888.00 2002-11-03 00:40:17.943 307 15800.33 549.17 57241.25 88888.00 2002-11-03 00:40:18.943 307 15800.59 549.04 57241.25 88888.00 2002-11-03 00:40:19.943 307 15800.59 549.04 57241.86 88888.00 2002-11-03 00:40:20.943 307 15800.59 549.17 57241.98 88888.00 2002-11-03 00:40:21.943 307 15800.85 548.67 57241.61 88888.00 2002-11-03 00:40:22.943 307 15800.72 549.04 57241.61 88888.00 2002-11-03 00:40:23.943 307 15800.46 549.04 57241.37 88888.00 2002-11-03 00:40:24.943 307 15800.98 548.92 57241.49 88888.00 2002-11-03 00:40:25.943 307 15800.85 548.80 57240.88 88888.00 2002-11-03 00:40:26.943 307 15801.11 548.92 57240.75 88888.00 2002-11-03 00:40:27.943 307 15800.72 548.80 57241.12 88888.00 2002-11-03 00:40:28.943 307 15800.85 548.92 57241.25 88888.00 2002-11-03 00:40:29.943 307 15800.59 549.29 57241.00 88888.00 2002-11-03 00:40:30.943 307 15800.72 547.93 57240.75 88888.00 2002-11-03 00:40:31.943 307 15801.11 549.66 57240.75 88888.00 2002-11-03 00:40:32.943 307 15800.46 549.17 57241.12 88888.00 2002-11-03 00:40:33.943 307 15800.72 548.42 57240.88 88888.00 2002-11-03 00:40:34.943 307 15800.72 548.55 57240.63 88888.00 2002-11-03 00:40:35.943 307 15800.59 549.04 57240.75 88888.00 2002-11-03 00:40:36.943 307 15800.98 548.67 57240.63 88888.00 2002-11-03 00:40:37.943 307 15800.46 548.05 57239.90 88888.00 2002-11-03 00:40:38.943 307 15800.98 548.67 57240.75 88888.00 2002-11-03 00:40:39.943 307 15800.98 548.67 57240.14 88888.00 2002-11-03 00:40:40.943 307 15801.50 548.80 57240.27 88888.00 2002-11-03 00:40:41.943 307 15800.85 549.04 57240.75 88888.00 2002-11-03 00:40:42.943 307 15800.72 548.67 57240.75 88888.00 2002-11-03 00:40:43.943 307 15800.33 549.29 57240.02 88888.00 2002-11-03 00:40:44.943 307 15800.72 549.04 57240.27 88888.00 2002-11-03 00:40:45.943 307 15800.59 548.80 57240.02 88888.00 2002-11-03 00:40:46.943 307 15800.46 549.17 57240.27 88888.00 2002-11-03 00:40:47.943 307 15800.85 548.80 57239.41 88888.00 2002-11-03 00:40:48.943 307 15800.07 548.30 57240.02 88888.00 2002-11-03 00:40:49.943 307 15799.94 548.55 57240.63 88888.00 2002-11-03 00:40:50.943 307 15800.33 548.80 57239.66 88888.00 2002-11-03 00:40:51.943 307 15799.94 549.04 57239.41 88888.00 2002-11-03 00:40:52.943 307 15799.55 548.92 57239.41 88888.00 2002-11-03 00:40:53.943 307 15799.68 548.92 57239.16 88888.00 2002-11-03 00:40:54.943 307 15799.55 548.92 57238.92 88888.00 2002-11-03 00:40:55.943 307 15799.03 549.42 57239.29 88888.00 2002-11-03 00:40:56.943 307 15798.12 549.04 57238.92 88888.00 2002-11-03 00:40:57.943 307 15798.25 549.79 57238.92 88888.00 2002-11-03 00:40:58.943 307 15798.12 549.04 57238.92 88888.00 2002-11-03 00:40:59.943 307 15797.99 549.04 57238.92 88888.00 2002-11-03 00:41:00.943 307 15797.73 549.66 57238.55 88888.00 2002-11-03 00:41:01.943 307 15797.08 549.66 57238.43 88888.00 2002-11-03 00:41:02.943 307 15796.95 549.54 57238.80 88888.00 2002-11-03 00:41:03.943 307 15797.08 549.42 57237.82 88888.00 2002-11-03 00:41:04.943 307 15796.30 549.54 57238.43 88888.00 2002-11-03 00:41:05.943 307 15796.69 549.66 57238.07 88888.00 2002-11-03 00:41:06.943 307 15796.04 549.29 57238.43 88888.00 2002-11-03 00:41:07.943 307 15796.43 549.42 57238.07 88888.00 2002-11-03 00:41:08.943 307 15795.91 549.29 57237.94 88888.00 2002-11-03 00:41:09.943 307 15795.39 548.80 57237.94 88888.00 2002-11-03 00:41:10.943 307 15794.48 549.79 57238.19 88888.00 2002-11-03 00:41:11.943 307 15794.87 549.66 57237.70 88888.00 2002-11-03 00:41:12.943 307 15795.00 549.29 57237.21 88888.00 2002-11-03 00:41:13.943 307 15794.87 549.54 57237.45 88888.00 2002-11-03 00:41:14.943 307 15794.22 549.54 57237.94 88888.00 2002-11-03 00:41:15.943 307 15793.83 549.79 57237.21 88888.00 2002-11-03 00:41:16.943 307 15793.83 549.91 57237.58 88888.00 2002-11-03 00:41:17.943 307 15793.83 549.66 57237.21 88888.00 2002-11-03 00:41:18.943 307 15793.57 549.66 57237.58 88888.00 2002-11-03 00:41:19.943 307 15793.70 549.54 57236.36 88888.00 2002-11-03 00:41:20.943 307 15793.18 549.91 57237.21 88888.00 2002-11-03 00:41:21.943 307 15793.31 550.03 57236.36 88888.00 2002-11-03 00:41:22.943 307 15791.88 550.28 57236.36 88888.00 2002-11-03 00:41:23.943 307 15792.15 550.78 57236.48 88888.00 2002-11-03 00:41:24.943 307 15792.67 550.53 57236.11 88888.00 2002-11-03 00:41:25.943 307 15791.62 550.78 57235.86 88888.00 2002-11-03 00:41:26.943 307 15790.85 550.78 57235.86 88888.00 2002-11-03 00:41:27.943 307 15790.46 550.53 57235.99 88888.00 2002-11-03 00:41:28.943 307 15790.33 550.53 57235.25 88888.00 2002-11-03 00:41:29.943 307 15789.81 551.27 57235.25 88888.00 2002-11-03 00:41:30.943 307 15789.55 550.90 57235.25 88888.00 2002-11-03 00:41:31.943 307 15789.03 551.03 57235.62 88888.00 2002-11-03 00:41:32.943 307 15789.03 551.27 57235.74 88888.00 2002-11-03 00:41:33.943 307 15788.64 551.27 57234.89 88888.00 2002-11-03 00:41:34.943 307 15789.03 551.03 57235.62 88888.00 2002-11-03 00:41:35.943 307 15788.64 551.64 57234.27 88888.00 2002-11-03 00:41:36.943 307 15788.12 551.40 57234.77 88888.00 2002-11-03 00:41:37.943 307 15788.38 551.52 57234.03 88888.00 2002-11-03 00:41:38.943 307 15786.95 552.02 57234.77 88888.00 2002-11-03 00:41:39.943 307 15787.34 551.27 57234.52 88888.00 2002-11-03 00:41:40.943 307 15787.34 551.15 57234.40 88888.00 2002-11-03 00:41:41.943 307 15787.47 551.64 57234.52 88888.00 2002-11-03 00:41:42.943 307 15787.73 551.27 57233.79 88888.00 2002-11-03 00:41:43.943 307 15786.82 551.89 57232.81 88888.00 2002-11-03 00:41:44.943 307 15786.69 551.40 57233.30 88888.00 2002-11-03 00:41:45.943 307 15786.56 552.02 57233.42 88888.00 2002-11-03 00:41:46.943 307 15787.21 551.89 57232.69 88888.00 2002-11-03 00:41:47.943 307 15786.95 551.64 57232.93 88888.00 2002-11-03 00:41:48.943 307 15787.08 551.40 57232.44 88888.00 2002-11-03 00:41:49.943 307 15786.69 552.76 57233.18 88888.00 2002-11-03 00:41:50.943 307 15786.56 552.51 57231.95 88888.00 2002-11-03 00:41:51.943 307 15787.34 552.76 57232.56 88888.00 2002-11-03 00:41:52.943 307 15786.82 553.25 57232.44 88888.00 2002-11-03 00:41:53.943 307 15786.82 552.26 57231.71 88888.00 2002-11-03 00:41:54.943 307 15786.95 552.39 57231.83 88888.00 2002-11-03 00:41:55.943 307 15786.69 552.76 57231.95 88888.00 2002-11-03 00:41:56.943 307 15786.56 553.13 57231.95 88888.00 2002-11-03 00:41:57.943 307 15787.34 553.01 57231.95 88888.00 2002-11-03 00:41:58.943 307 15787.08 553.13 57230.97 88888.00 2002-11-03 00:41:59.943 307 15786.69 553.38 57230.61 88888.00 2002-11-03 00:42:00.943 307 15787.34 553.50 57230.85 88888.00 2002-11-03 00:42:01.943 307 15787.99 552.76 57230.61 88888.00 2002-11-03 00:42:02.943 307 15787.47 553.63 57230.61 88888.00 2002-11-03 00:42:03.943 307 15787.99 553.38 57230.85 88888.00 2002-11-03 00:42:04.943 307 15787.86 552.88 57230.00 88888.00 2002-11-03 00:42:05.943 307 15787.99 553.75 57230.36 88888.00 2002-11-03 00:42:06.943 307 15787.86 553.75 57230.97 88888.00 2002-11-03 00:42:07.943 307 15787.99 553.50 57229.88 88888.00 2002-11-03 00:42:08.943 307 15787.86 553.38 57230.00 88888.00 2002-11-03 00:42:09.943 307 15788.51 553.87 57230.36 88888.00 2002-11-03 00:42:10.943 307 15788.77 553.38 57229.75 88888.00 2002-11-03 00:42:11.943 307 15788.64 552.76 57229.75 88888.00 2002-11-03 00:42:12.943 307 15789.55 553.13 57229.51 88888.00 2002-11-03 00:42:13.943 307 15788.38 552.51 57229.63 88888.00 2002-11-03 00:42:14.943 307 15788.64 553.38 57229.75 88888.00 2002-11-03 00:42:15.943 307 15788.90 553.13 57228.65 88888.00 2002-11-03 00:42:16.943 307 15788.64 552.76 57229.63 88888.00 2002-11-03 00:42:17.943 307 15789.03 553.38 57229.38 88888.00 2002-11-03 00:42:18.943 307 15789.68 552.64 57229.26 88888.00 2002-11-03 00:42:19.943 307 15789.42 552.76 57229.38 88888.00 2002-11-03 00:42:20.943 307 15789.94 553.01 57229.26 88888.00 2002-11-03 00:42:21.943 307 15789.68 552.26 57229.51 88888.00 2002-11-03 00:42:22.943 307 15789.42 552.39 57228.65 88888.00 2002-11-03 00:42:23.943 307 15789.55 552.88 57228.89 88888.00 2002-11-03 00:42:24.943 307 15789.81 552.64 57228.16 88888.00 2002-11-03 00:42:25.943 307 15790.20 552.39 57227.92 88888.00 2002-11-03 00:42:26.943 307 15790.59 552.64 57228.89 88888.00 2002-11-03 00:42:27.943 307 15789.68 552.14 57228.53 88888.00 2002-11-03 00:42:28.943 307 15789.94 552.88 57228.29 88888.00 2002-11-03 00:42:29.943 307 15789.42 552.14 57227.67 88888.00 2002-11-03 00:42:30.943 307 15790.46 552.76 57228.04 88888.00 2002-11-03 00:42:31.943 307 15790.33 552.26 57227.80 88888.00 2002-11-03 00:42:32.943 307 15790.59 552.26 57227.80 88888.00 2002-11-03 00:42:33.943 307 15790.59 552.39 57227.30 88888.00 2002-11-03 00:42:34.943 307 15790.59 553.01 57227.43 88888.00 2002-11-03 00:42:35.943 307 15790.46 552.51 57227.55 88888.00 2002-11-03 00:42:36.943 307 15791.24 552.76 57227.67 88888.00 2002-11-03 00:42:37.943 307 15790.85 552.64 57227.55 88888.00 2002-11-03 00:42:38.943 307 15790.85 552.76 57226.70 88888.00 2002-11-03 00:42:39.943 307 15791.75 552.02 57227.55 88888.00 2002-11-03 00:42:40.943 307 15791.11 552.51 57226.82 88888.00 2002-11-03 00:42:41.943 307 15791.88 553.13 57226.94 88888.00 2002-11-03 00:42:42.943 307 15791.88 552.39 57226.33 88888.00 2002-11-03 00:42:43.943 307 15791.75 553.25 57226.33 88888.00 2002-11-03 00:42:44.943 307 15792.79 552.88 57226.57 88888.00 2002-11-03 00:42:45.943 307 15793.18 553.38 57226.45 88888.00 2002-11-03 00:42:46.943 307 15792.41 552.64 57227.18 88888.00 2002-11-03 00:42:47.943 307 15792.15 552.76 57225.96 88888.00 2002-11-03 00:42:48.943 307 15792.54 553.38 57226.08 88888.00 2002-11-03 00:42:49.943 307 15791.75 553.38 57226.21 88888.00 2002-11-03 00:42:50.943 307 15792.79 553.25 57225.71 88888.00 2002-11-03 00:42:51.943 307 15793.05 553.87 57225.71 88888.00 2002-11-03 00:42:52.943 307 15791.62 553.38 57225.59 88888.00 2002-11-03 00:42:53.943 307 15792.02 554.00 57225.59 88888.00 2002-11-03 00:42:54.943 307 15792.15 553.75 57226.21 88888.00 2002-11-03 00:42:55.943 307 15792.41 553.87 57225.96 88888.00 2002-11-03 00:42:56.943 307 15792.15 553.63 57225.35 88888.00 2002-11-03 00:42:57.943 307 15793.31 553.50 57225.11 88888.00 2002-11-03 00:42:58.943 307 15792.92 553.13 57225.23 88888.00 2002-11-03 00:42:59.943 307 15792.67 553.63 57225.35 88888.00 2002-11-03 00:43:00.943 307 15792.79 553.63 57224.86 88888.00 2002-11-03 00:43:01.943 307 15793.18 553.87 57225.47 88888.00 2002-11-03 00:43:02.943 307 15793.57 553.75 57224.49 88888.00 2002-11-03 00:43:03.943 307 15793.44 553.13 57224.98 88888.00 2002-11-03 00:43:04.943 307 15793.31 552.76 57224.98 88888.00 2002-11-03 00:43:05.943 307 15793.31 552.88 57224.86 88888.00 2002-11-03 00:43:06.943 307 15793.83 552.26 57225.23 88888.00 2002-11-03 00:43:07.943 307 15793.18 552.51 57224.74 88888.00 2002-11-03 00:43:08.943 307 15793.70 553.25 57224.49 88888.00 2002-11-03 00:43:09.943 307 15794.35 552.64 57224.62 88888.00 2002-11-03 00:43:10.943 307 15793.57 553.01 57224.13 88888.00 2002-11-03 00:43:11.943 307 15793.70 552.26 57225.59 88888.00 2002-11-03 00:43:12.943 307 15793.83 552.51 57224.86 88888.00 2002-11-03 00:43:13.943 307 15793.44 552.26 57225.11 88888.00 2002-11-03 00:43:14.943 307 15793.83 552.51 57224.49 88888.00 2002-11-03 00:43:15.943 307 15793.05 552.76 57224.86 88888.00 2002-11-03 00:43:16.943 307 15793.05 553.01 57224.98 88888.00 2002-11-03 00:43:17.943 307 15793.18 553.25 57224.37 88888.00 2002-11-03 00:43:18.943 307 15793.57 553.25 57224.98 88888.00 2002-11-03 00:43:19.943 307 15792.92 553.38 57224.62 88888.00 2002-11-03 00:43:20.943 307 15792.67 553.25 57224.49 88888.00 2002-11-03 00:43:21.943 307 15792.54 553.25 57224.37 88888.00 2002-11-03 00:43:22.943 307 15793.31 553.75 57224.13 88888.00 2002-11-03 00:43:23.943 307 15792.15 553.01 57224.74 88888.00 2002-11-03 00:43:24.943 307 15792.15 554.37 57224.86 88888.00 2002-11-03 00:43:25.943 307 15792.41 552.88 57224.25 88888.00 2002-11-03 00:43:26.943 307 15792.02 553.63 57224.49 88888.00 2002-11-03 00:43:27.943 307 15792.02 554.37 57225.47 88888.00 2002-11-03 00:43:28.943 307 15791.50 553.87 57224.62 88888.00 2002-11-03 00:43:29.943 307 15791.24 554.49 57224.74 88888.00 2002-11-03 00:43:30.943 307 15790.72 554.12 57225.23 88888.00 2002-11-03 00:43:31.943 307 15790.85 553.87 57224.98 88888.00 2002-11-03 00:43:32.943 307 15790.59 554.74 57224.98 88888.00 2002-11-03 00:43:33.943 307 15790.07 554.25 57224.98 88888.00 2002-11-03 00:43:34.943 307 15790.33 554.62 57224.86 88888.00 2002-11-03 00:43:35.943 307 15789.94 554.62 57224.49 88888.00 2002-11-03 00:43:36.943 307 15789.94 554.87 57224.37 88888.00 2002-11-03 00:43:37.943 307 15789.68 555.24 57224.25 88888.00 2002-11-03 00:43:38.943 307 15789.42 555.11 57223.76 88888.00 2002-11-03 00:43:39.943 307 15789.16 554.74 57223.64 88888.00 2002-11-03 00:43:40.943 307 15789.55 555.36 57224.13 88888.00 2002-11-03 00:43:41.943 307 15788.51 554.87 57224.74 88888.00 2002-11-03 00:43:42.943 307 15788.51 554.87 57224.00 88888.00 2002-11-03 00:43:43.943 307 15788.12 555.61 57224.62 88888.00 2002-11-03 00:43:44.943 307 15788.51 555.61 57224.25 88888.00 2002-11-03 00:43:45.943 307 15788.38 555.36 57223.27 88888.00 2002-11-03 00:43:46.943 307 15788.51 555.11 57223.64 88888.00 2002-11-03 00:43:47.943 307 15787.99 555.11 57223.52 88888.00 2002-11-03 00:43:48.943 307 15787.34 555.24 57223.88 88888.00 2002-11-03 00:43:49.943 307 15787.99 554.74 57223.64 88888.00 2002-11-03 00:43:50.943 307 15788.25 555.24 57224.00 88888.00 2002-11-03 00:43:51.943 307 15787.99 555.36 57224.37 88888.00 2002-11-03 00:43:52.943 307 15788.25 555.36 57223.64 88888.00 2002-11-03 00:43:53.943 307 15788.38 555.48 57223.76 88888.00 2002-11-03 00:43:54.943 307 15789.03 555.11 57222.91 88888.00 2002-11-03 00:43:55.943 307 15787.86 554.25 57223.76 88888.00 2002-11-03 00:43:56.943 307 15787.60 555.48 57223.88 88888.00 2002-11-03 00:43:57.943 307 15787.99 555.24 57224.13 88888.00 2002-11-03 00:43:58.943 307 15787.99 554.25 57222.78 88888.00 2002-11-03 00:43:59.943 307 15787.86 554.37 57223.52 88888.00 2002-11-03 00:44:00.943 307 15787.86 554.25 57223.03 88888.00 2002-11-03 00:44:01.943 307 15787.73 554.12 57223.64 88888.00 2002-11-03 00:44:02.943 307 15787.21 554.00 57222.91 88888.00 2002-11-03 00:44:03.943 307 15787.21 553.87 57223.27 88888.00 2002-11-03 00:44:04.943 307 15787.47 553.38 57223.03 88888.00 2002-11-03 00:44:05.943 307 15786.56 553.63 57223.27 88888.00 2002-11-03 00:44:06.943 307 15787.34 553.01 57223.39 88888.00 2002-11-03 00:44:07.943 307 15786.56 553.75 57223.03 88888.00 2002-11-03 00:44:08.943 307 15786.04 553.25 57223.39 88888.00 2002-11-03 00:44:09.943 307 15786.17 552.88 57223.27 88888.00 2002-11-03 00:44:10.943 307 15785.78 552.64 57223.15 88888.00 2002-11-03 00:44:11.943 307 15786.30 552.88 57223.27 88888.00 2002-11-03 00:44:12.943 307 15786.17 552.02 57223.27 88888.00 2002-11-03 00:44:13.943 307 15785.13 552.02 57223.03 88888.00 2002-11-03 00:44:14.943 307 15785.26 552.76 57223.27 88888.00 2002-11-03 00:44:15.943 307 15785.00 552.02 57222.91 88888.00 2002-11-03 00:44:16.943 307 15785.26 552.26 57222.66 88888.00 2002-11-03 00:44:17.943 307 15784.48 552.64 57222.91 88888.00 2002-11-03 00:44:18.943 307 15785.00 551.52 57223.15 88888.00 2002-11-03 00:44:19.943 307 15784.87 552.14 57222.05 88888.00 2002-11-03 00:44:20.943 307 15784.61 551.89 57222.29 88888.00 2002-11-03 00:44:21.943 307 15784.87 552.02 57223.15 88888.00 2002-11-03 00:44:22.943 307 15784.35 551.64 57222.91 88888.00 2002-11-03 00:44:23.943 307 15784.74 551.40 57222.66 88888.00 2002-11-03 00:44:24.943 307 15784.09 551.03 57222.91 88888.00 2002-11-03 00:44:25.943 307 15783.83 551.27 57222.29 88888.00 2002-11-03 00:44:26.943 307 15783.57 551.40 57223.15 88888.00 2002-11-03 00:44:27.943 307 15783.44 550.53 57222.54 88888.00 2002-11-03 00:44:28.943 307 15783.18 550.53 57222.17 88888.00 2002-11-03 00:44:29.943 307 15782.92 550.65 57223.27 88888.00 2002-11-03 00:44:30.943 307 15782.40 550.78 57222.91 88888.00 2002-11-03 00:44:31.943 307 15782.14 550.16 57222.91 88888.00 2002-11-03 00:44:32.943 307 15782.01 550.16 57222.66 88888.00 2002-11-03 00:44:33.943 307 15782.01 550.65 57222.78 88888.00 2002-11-03 00:44:34.943 307 15782.53 550.16 57222.66 88888.00 2002-11-03 00:44:35.943 307 15781.49 549.66 57223.27 88888.00 2002-11-03 00:44:36.943 307 15781.23 550.53 57222.78 88888.00 2002-11-03 00:44:37.943 307 15780.58 549.29 57222.41 88888.00 2002-11-03 00:44:38.943 307 15780.84 550.03 57223.03 88888.00 2002-11-03 00:44:39.943 307 15780.06 550.28 57222.78 88888.00 2002-11-03 00:44:40.943 307 15780.19 549.79 57221.93 88888.00 2002-11-03 00:44:41.943 307 15779.67 549.79 57222.91 88888.00 2002-11-03 00:44:42.943 307 15779.41 550.53 57222.78 88888.00 2002-11-03 00:44:43.943 307 15779.02 550.28 57222.66 88888.00 2002-11-03 00:44:44.943 307 15779.41 550.28 57222.54 88888.00 2002-11-03 00:44:45.943 307 15778.89 550.28 57222.41 88888.00 2002-11-03 00:44:46.943 307 15779.54 550.65 57222.91 88888.00 2002-11-03 00:44:47.943 307 15778.50 550.28 57222.78 88888.00 2002-11-03 00:44:48.943 307 15777.72 550.53 57222.41 88888.00 2002-11-03 00:44:49.943 307 15777.98 550.41 57221.93 88888.00 2002-11-03 00:44:50.943 307 15778.11 551.15 57222.54 88888.00 2002-11-03 00:44:51.943 307 15776.68 551.52 57222.78 88888.00 2002-11-03 00:44:52.943 307 15777.07 551.52 57222.66 88888.00 2002-11-03 00:44:53.943 307 15776.68 551.52 57222.41 88888.00 2002-11-03 00:44:54.943 307 15776.81 551.15 57222.41 88888.00 2002-11-03 00:44:55.943 307 15776.55 550.90 57222.29 88888.00 2002-11-03 00:44:56.943 307 15776.16 552.02 57223.03 88888.00 2002-11-03 00:44:57.943 307 15775.25 552.02 57222.66 88888.00 2002-11-03 00:44:58.943 307 15775.25 552.14 57222.78 88888.00 2002-11-03 00:44:59.943 307 15775.25 551.89 57222.05 88888.00 2002-11-03 00:45:00.943 307 15775.12 552.14 57222.78 88888.00 2002-11-03 00:45:01.943 307 15774.08 552.39 57222.17 88888.00 2002-11-03 00:45:02.943 307 15773.96 552.39 57222.78 88888.00 2002-11-03 00:45:03.943 307 15773.83 552.76 57222.54 88888.00 2002-11-03 00:45:04.943 307 15773.05 553.50 57223.03 88888.00 2002-11-03 00:45:05.943 307 15773.31 553.75 57222.54 88888.00 2002-11-03 00:45:06.943 307 15772.79 553.38 57221.80 88888.00 2002-11-03 00:45:07.943 307 15772.79 554.00 57222.54 88888.00 2002-11-03 00:45:08.943 307 15771.75 554.25 57223.15 88888.00 2002-11-03 00:45:09.943 307 15771.23 554.25 57221.68 88888.00 2002-11-03 00:45:10.943 307 15771.23 554.87 57222.05 88888.00 2002-11-03 00:45:11.943 307 15770.45 555.24 57222.54 88888.00 2002-11-03 00:45:12.943 307 15770.06 555.11 57221.80 88888.00 2002-11-03 00:45:13.943 307 15770.06 555.73 57221.93 88888.00 2002-11-03 00:45:14.943 307 15769.41 555.73 57221.93 88888.00 2002-11-03 00:45:15.943 307 15768.89 555.98 57221.68 88888.00 2002-11-03 00:45:16.943 307 15769.02 556.23 57221.19 88888.00 2002-11-03 00:45:17.943 307 15768.63 556.48 57221.44 88888.00 2002-11-03 00:45:18.943 307 15768.24 557.34 57221.44 88888.00 2002-11-03 00:45:19.943 307 15767.59 556.72 57221.44 88888.00 2002-11-03 00:45:20.943 307 15767.46 556.85 57220.95 88888.00 2002-11-03 00:45:21.943 307 15766.94 557.09 57221.56 88888.00 2002-11-03 00:45:22.943 307 15766.68 557.96 57221.07 88888.00 2002-11-03 00:45:23.943 307 15766.29 557.71 57220.82 88888.00 2002-11-03 00:45:24.943 307 15766.16 557.96 57221.32 88888.00 2002-11-03 00:45:25.943 307 15765.12 559.08 57220.82 88888.00 2002-11-03 00:45:26.943 307 15765.12 558.09 57220.34 88888.00 2002-11-03 00:45:27.943 307 15764.47 559.20 57220.34 88888.00 2002-11-03 00:45:28.943 307 15764.34 559.20 57220.09 88888.00 2002-11-03 00:45:29.943 307 15764.34 559.20 57220.34 88888.00 2002-11-03 00:45:30.943 307 15764.60 559.08 57220.09 88888.00 2002-11-03 00:45:31.943 307 15764.47 559.57 57219.36 88888.00 2002-11-03 00:45:32.943 307 15763.56 559.45 57219.11 88888.00 2002-11-03 00:45:33.943 307 15763.17 560.31 57219.73 88888.00 2002-11-03 00:45:34.943 307 15763.30 560.44 57219.36 88888.00 2002-11-03 00:45:35.943 307 15763.04 560.93 57219.36 88888.00 2002-11-03 00:45:36.943 307 15762.91 561.18 57218.87 88888.00 2002-11-03 00:45:37.943 307 15762.39 561.55 57218.87 88888.00 2002-11-03 00:45:38.943 307 15762.00 561.31 57219.36 88888.00 2002-11-03 00:45:39.943 307 15762.65 561.55 57218.87 88888.00 2002-11-03 00:45:40.943 307 15762.39 561.31 57218.62 88888.00 2002-11-03 00:45:41.943 307 15762.39 561.80 57218.38 88888.00 2002-11-03 00:45:42.943 307 15762.39 562.17 57218.62 88888.00 2002-11-03 00:45:43.943 307 15761.61 561.68 57217.52 88888.00 2002-11-03 00:45:44.943 307 15762.13 562.05 57218.62 88888.00 2002-11-03 00:45:45.943 307 15762.00 562.17 57218.50 88888.00 2002-11-03 00:45:46.943 307 15762.00 562.05 57218.87 88888.00 2002-11-03 00:45:47.943 307 15762.26 561.92 57218.50 88888.00 2002-11-03 00:45:48.943 307 15761.61 562.79 57218.01 88888.00 2002-11-03 00:45:49.943 307 15762.91 562.30 57218.50 88888.00 2002-11-03 00:45:50.943 307 15762.00 563.29 57218.14 88888.00 2002-11-03 00:45:51.943 307 15761.74 562.79 57217.77 88888.00 2002-11-03 00:45:52.943 307 15762.00 562.54 57218.26 88888.00 2002-11-03 00:45:53.943 307 15762.13 562.54 57218.01 88888.00 2002-11-03 00:45:54.943 307 15762.00 562.92 57217.52 88888.00 2002-11-03 00:45:55.943 307 15762.13 563.29 57218.01 88888.00 2002-11-03 00:45:56.943 307 15761.48 563.04 57217.28 88888.00 2002-11-03 00:45:57.943 307 15761.74 562.79 57217.40 88888.00 2002-11-03 00:45:58.943 307 15761.35 562.67 57216.91 88888.00 2002-11-03 00:45:59.943 307 15761.22 562.54 57217.40 88888.00 2002-11-03 00:46:00.943 307 15761.35 563.16 57216.55 88888.00 2002-11-03 00:46:01.943 307 15761.35 563.41 57217.16 88888.00 2002-11-03 00:46:02.943 307 15760.96 562.79 57217.04 88888.00 2002-11-03 00:46:03.943 307 15761.35 563.41 57216.43 88888.00 2002-11-03 00:46:04.943 307 15760.57 563.04 57216.30 88888.00 2002-11-03 00:46:05.943 307 15760.57 563.16 57217.04 88888.00 2002-11-03 00:46:06.943 307 15760.31 563.16 57216.79 88888.00 2002-11-03 00:46:07.943 307 15760.31 563.04 57216.67 88888.00 2002-11-03 00:46:08.943 307 15760.57 563.04 57215.81 88888.00 2002-11-03 00:46:09.943 307 15760.05 563.41 57216.18 88888.00 2002-11-03 00:46:10.943 307 15760.96 563.78 57216.30 88888.00 2002-11-03 00:46:11.943 307 15760.70 563.16 57215.93 88888.00 2002-11-03 00:46:12.943 307 15760.31 563.53 57215.69 88888.00 2002-11-03 00:46:13.943 307 15759.79 563.53 57215.32 88888.00 2002-11-03 00:46:14.943 307 15760.31 563.41 57215.08 88888.00 2002-11-03 00:46:15.943 307 15760.18 563.53 57216.18 88888.00 2002-11-03 00:46:16.943 307 15759.53 563.04 57215.93 88888.00 2002-11-03 00:46:17.943 307 15759.14 563.53 57215.20 88888.00 2002-11-03 00:46:18.943 307 15759.53 563.29 57215.20 88888.00 2002-11-03 00:46:19.943 307 15759.53 563.66 57215.08 88888.00 2002-11-03 00:46:20.943 307 15759.40 562.92 57215.45 88888.00 2002-11-03 00:46:21.943 307 15758.75 563.41 57215.45 88888.00 2002-11-03 00:46:22.943 307 15760.05 563.41 57214.34 88888.00 2002-11-03 00:46:23.943 307 15759.79 563.04 57214.22 88888.00 2002-11-03 00:46:24.943 307 15759.14 563.16 57214.59 88888.00 2002-11-03 00:46:25.943 307 15758.75 564.03 57214.59 88888.00 2002-11-03 00:46:26.943 307 15759.40 563.53 57214.34 88888.00 2002-11-03 00:46:27.943 307 15759.14 563.16 57213.86 88888.00 2002-11-03 00:46:28.943 307 15759.01 563.91 57214.34 88888.00 2002-11-03 00:46:29.943 307 15758.75 562.92 57214.59 88888.00 2002-11-03 00:46:30.943 307 15758.36 563.16 57213.86 88888.00 2002-11-03 00:46:31.943 307 15758.10 563.04 57213.61 88888.00 2002-11-03 00:46:32.943 307 15758.10 563.29 57213.61 88888.00 2002-11-03 00:46:33.943 307 15757.45 563.41 57213.61 88888.00 2002-11-03 00:46:34.943 307 15757.58 562.92 57213.37 88888.00 2002-11-03 00:46:35.943 307 15758.10 562.92 57213.98 88888.00 2002-11-03 00:46:36.943 307 15757.32 562.67 57213.61 88888.00 2002-11-03 00:46:37.943 307 15757.71 563.41 57213.37 88888.00 2002-11-03 00:46:38.943 307 15757.06 563.78 57213.37 88888.00 2002-11-03 00:46:39.943 307 15756.03 563.91 57212.88 88888.00 2002-11-03 00:46:40.943 307 15757.06 562.79 57212.63 88888.00 2002-11-03 00:46:41.943 307 15756.29 563.66 57213.49 88888.00 2002-11-03 00:46:42.943 307 15756.42 563.29 57212.39 88888.00 2002-11-03 00:46:43.943 307 15756.29 563.53 57212.39 88888.00 2002-11-03 00:46:44.943 307 15756.16 563.91 57212.51 88888.00 2002-11-03 00:46:45.943 307 15756.03 563.78 57212.88 88888.00 2002-11-03 00:46:46.943 307 15755.76 564.15 57212.51 88888.00 2002-11-03 00:46:47.943 307 15755.12 564.15 57211.66 88888.00 2002-11-03 00:46:48.943 307 15754.73 563.78 57212.14 88888.00 2002-11-03 00:46:49.943 307 15755.12 564.28 57212.27 88888.00 2002-11-03 00:46:50.943 307 15754.86 564.53 57212.39 88888.00 2002-11-03 00:46:51.943 307 15753.95 563.91 57211.41 88888.00 2002-11-03 00:46:52.943 307 15754.08 563.41 57211.54 88888.00 2002-11-03 00:46:53.943 307 15753.69 564.03 57211.41 88888.00 2002-11-03 00:46:54.943 307 15753.56 564.28 57211.29 88888.00 2002-11-03 00:46:55.943 307 15754.21 563.41 57211.78 88888.00 2002-11-03 00:46:56.943 307 15752.91 563.41 57211.17 88888.00 2002-11-03 00:46:57.943 307 15753.04 564.15 57210.80 88888.00 2002-11-03 00:46:58.943 307 15753.43 564.53 57210.92 88888.00 2002-11-03 00:46:59.943 307 15753.04 564.53 57210.80 88888.00 2002-11-03 00:47:00.943 307 15752.13 564.53 57210.80 88888.00 2002-11-03 00:47:01.943 307 15751.87 564.53 57210.80 88888.00 2002-11-03 00:47:02.943 307 15752.52 564.15 57209.95 88888.00 2002-11-03 00:47:03.943 307 15751.22 564.40 57210.55 88888.00 2002-11-03 00:47:04.943 307 15752.00 564.90 57209.70 88888.00 2002-11-03 00:47:05.943 307 15752.00 564.53 57210.07 88888.00 2002-11-03 00:47:06.943 307 15751.09 564.28 57210.07 88888.00 2002-11-03 00:47:07.943 307 15751.48 565.02 57210.31 88888.00 2002-11-03 00:47:08.943 307 15751.61 565.14 57209.95 88888.00 2002-11-03 00:47:09.943 307 15751.48 564.77 57209.82 88888.00 2002-11-03 00:47:10.943 307 15751.35 565.02 57210.31 88888.00 2002-11-03 00:47:11.943 307 15750.96 564.28 57209.82 88888.00 2002-11-03 00:47:12.943 307 15750.44 565.02 57210.07 88888.00 2002-11-03 00:47:13.943 307 15750.31 564.77 57209.82 88888.00 2002-11-03 00:47:14.943 307 15750.83 565.14 57209.95 88888.00 2002-11-03 00:47:15.943 307 15750.57 565.02 57208.96 88888.00 2002-11-03 00:47:16.943 307 15751.09 565.14 57209.21 88888.00 2002-11-03 00:47:17.943 307 15750.83 565.39 57209.58 88888.00 2002-11-03 00:47:18.943 307 15750.18 565.39 57209.45 88888.00 2002-11-03 00:47:19.943 307 15749.79 564.90 57209.70 88888.00 2002-11-03 00:47:20.943 307 15750.44 564.90 57209.58 88888.00 2002-11-03 00:47:21.943 307 15750.05 565.52 57209.45 88888.00 2002-11-03 00:47:22.943 307 15749.79 565.89 57208.96 88888.00 2002-11-03 00:47:23.943 307 15750.31 565.89 57209.21 88888.00 2002-11-03 00:47:24.943 307 15750.31 565.89 57209.58 88888.00 2002-11-03 00:47:25.943 307 15749.92 566.14 57209.33 88888.00 2002-11-03 00:47:26.943 307 15749.79 565.89 57209.33 88888.00 2002-11-03 00:47:27.943 307 15749.92 566.63 57209.33 88888.00 2002-11-03 00:47:28.943 307 15749.92 566.26 57209.70 88888.00 2002-11-03 00:47:29.943 307 15749.14 566.01 57209.09 88888.00 2002-11-03 00:47:30.943 307 15750.18 566.51 57208.84 88888.00 2002-11-03 00:47:31.943 307 15749.92 566.63 57209.09 88888.00 2002-11-03 00:47:32.943 307 15749.92 567.25 57209.09 88888.00 2002-11-03 00:47:33.943 307 15749.53 567.00 57209.33 88888.00 2002-11-03 00:47:34.943 307 15749.66 567.37 57209.33 88888.00 2002-11-03 00:47:35.943 307 15749.92 567.00 57208.96 88888.00 2002-11-03 00:47:36.943 307 15749.79 567.87 57209.09 88888.00 2002-11-03 00:47:37.943 307 15749.40 567.87 57208.60 88888.00 2002-11-03 00:47:38.943 307 15749.79 567.87 57209.09 88888.00 2002-11-03 00:47:39.943 307 15749.53 567.75 57208.60 88888.00 2002-11-03 00:47:40.943 307 15750.05 567.62 57209.33 88888.00 2002-11-03 00:47:41.943 307 15748.88 567.75 57209.21 88888.00 2002-11-03 00:47:42.943 307 15749.14 568.61 57209.09 88888.00 2002-11-03 00:47:43.943 307 15749.66 568.37 57209.33 88888.00 2002-11-03 00:47:44.943 307 15749.92 568.12 57209.09 88888.00 2002-11-03 00:47:45.943 307 15750.31 568.98 57209.21 88888.00 2002-11-03 00:47:46.943 307 15749.66 568.86 57208.72 88888.00 2002-11-03 00:47:47.943 307 15750.31 567.99 57209.58 88888.00 2002-11-03 00:47:48.943 307 15750.05 568.86 57209.33 88888.00 2002-11-03 00:47:49.943 307 15749.66 568.37 57208.84 88888.00 2002-11-03 00:47:50.943 307 15749.79 568.74 57209.09 88888.00 2002-11-03 00:47:51.943 307 15751.48 568.61 57209.21 88888.00 2002-11-03 00:47:52.943 307 15750.70 568.37 57208.72 88888.00 2002-11-03 00:47:53.943 307 15750.57 569.11 57209.58 88888.00 2002-11-03 00:47:54.943 307 15750.70 568.49 57209.33 88888.00 2002-11-03 00:47:55.943 307 15751.09 568.74 57208.72 88888.00 2002-11-03 00:47:56.943 307 15751.22 569.36 57209.45 88888.00 2002-11-03 00:47:57.943 307 15751.74 569.23 57209.33 88888.00 2002-11-03 00:47:58.943 307 15751.09 568.86 57209.45 88888.00 2002-11-03 00:47:59.943 307 15751.87 569.36 57209.82 88888.00 2002-11-03 00:48:00.943 307 15752.00 569.11 57208.96 88888.00 2002-11-03 00:48:01.943 307 15750.96 569.36 57209.58 88888.00 2002-11-03 00:48:02.943 307 15751.35 569.11 57209.09 88888.00 2002-11-03 00:48:03.943 307 15750.57 569.60 57209.70 88888.00 2002-11-03 00:48:04.943 307 15750.96 569.48 57209.58 88888.00 2002-11-03 00:48:05.943 307 15750.70 569.23 57209.95 88888.00 2002-11-03 00:48:06.943 307 15751.74 569.23 57209.33 88888.00 2002-11-03 00:48:07.943 307 15751.09 569.85 57208.96 88888.00 2002-11-03 00:48:08.943 307 15751.35 569.60 57210.31 88888.00 2002-11-03 00:48:09.943 307 15751.09 569.36 57209.45 88888.00 2002-11-03 00:48:10.943 307 15751.22 570.10 57209.70 88888.00 2002-11-03 00:48:11.943 307 15751.74 570.35 57209.82 88888.00 2002-11-03 00:48:12.943 307 15751.22 569.48 57209.70 88888.00 2002-11-03 00:48:13.943 307 15751.48 570.35 57209.58 88888.00 2002-11-03 00:48:14.943 307 15751.48 569.98 57210.19 88888.00 2002-11-03 00:48:15.943 307 15751.35 569.98 57209.70 88888.00 2002-11-03 00:48:16.943 307 15751.48 569.60 57209.58 88888.00 2002-11-03 00:48:17.943 307 15750.96 569.48 57209.70 88888.00 2002-11-03 00:48:18.943 307 15751.48 569.36 57210.07 88888.00 2002-11-03 00:48:19.943 307 15751.35 569.85 57209.82 88888.00 2002-11-03 00:48:20.943 307 15751.61 569.23 57208.72 88888.00 2002-11-03 00:48:21.943 307 15751.09 569.85 57209.95 88888.00 2002-11-03 00:48:22.943 307 15751.22 569.73 57209.58 88888.00 2002-11-03 00:48:23.943 307 15750.83 569.48 57209.45 88888.00 2002-11-03 00:48:24.943 307 15751.61 569.36 57209.09 88888.00 2002-11-03 00:48:25.943 307 15751.61 569.60 57209.82 88888.00 2002-11-03 00:48:26.943 307 15751.35 569.23 57209.09 88888.00 2002-11-03 00:48:27.943 307 15750.83 569.23 57209.21 88888.00 2002-11-03 00:48:28.943 307 15751.09 569.85 57209.82 88888.00 2002-11-03 00:48:29.943 307 15751.09 569.60 57209.33 88888.00 2002-11-03 00:48:30.943 307 15751.35 568.61 57209.58 88888.00 2002-11-03 00:48:31.943 307 15751.35 569.36 57209.70 88888.00 2002-11-03 00:48:32.943 307 15751.61 569.48 57209.33 88888.00 2002-11-03 00:48:33.943 307 15751.48 569.60 57209.70 88888.00 2002-11-03 00:48:34.943 307 15751.09 569.85 57209.33 88888.00 2002-11-03 00:48:35.943 307 15751.22 569.73 57208.96 88888.00 2002-11-03 00:48:36.943 307 15751.48 568.37 57209.45 88888.00 2002-11-03 00:48:37.943 307 15751.74 568.74 57209.21 88888.00 2002-11-03 00:48:38.943 307 15751.09 568.98 57208.72 88888.00 2002-11-03 00:48:39.943 307 15750.96 568.74 57209.33 88888.00 2002-11-03 00:48:40.943 307 15751.61 569.11 57208.96 88888.00 2002-11-03 00:48:41.943 307 15751.61 568.74 57208.60 88888.00 2002-11-03 00:48:42.943 307 15751.87 568.98 57208.96 88888.00 2002-11-03 00:48:43.943 307 15751.74 569.23 57208.96 88888.00 2002-11-03 00:48:44.943 307 15750.57 568.61 57208.60 88888.00 2002-11-03 00:48:45.943 307 15751.22 568.37 57209.45 88888.00 2002-11-03 00:48:46.943 307 15750.31 568.74 57209.45 88888.00 2002-11-03 00:48:47.943 307 15750.57 568.61 57208.72 88888.00 2002-11-03 00:48:48.943 307 15750.96 569.23 57208.96 88888.00 2002-11-03 00:48:49.943 307 15750.83 568.98 57208.96 88888.00 2002-11-03 00:48:50.943 307 15751.48 568.74 57208.72 88888.00 2002-11-03 00:48:51.943 307 15751.35 568.98 57208.23 88888.00 2002-11-03 00:48:52.943 307 15750.31 568.37 57208.48 88888.00 2002-11-03 00:48:53.943 307 15750.96 569.23 57208.23 88888.00 2002-11-03 00:48:54.943 307 15751.35 568.49 57208.60 88888.00 2002-11-03 00:48:55.943 307 15750.96 568.74 57208.72 88888.00 2002-11-03 00:48:56.943 307 15751.61 567.99 57208.23 88888.00 2002-11-03 00:48:57.943 307 15751.09 568.74 57208.36 88888.00 2002-11-03 00:48:58.943 307 15751.35 568.86 57208.48 88888.00 2002-11-03 00:48:59.943 307 15750.96 568.24 57207.99 88888.00 2002-11-03 00:49:00.943 307 15751.22 568.74 57208.23 88888.00 2002-11-03 00:49:01.943 307 15750.96 569.11 57207.62 88888.00 2002-11-03 00:49:02.943 307 15751.48 568.61 57207.87 88888.00 2002-11-03 00:49:03.943 307 15751.61 568.86 57207.38 88888.00 2002-11-03 00:49:04.943 307 15751.09 568.12 57207.62 88888.00 2002-11-03 00:49:05.943 307 15751.61 568.74 57208.84 88888.00 2002-11-03 00:49:06.943 307 15751.09 568.49 57208.11 88888.00 2002-11-03 00:49:07.943 307 15751.09 568.74 57207.74 88888.00 2002-11-03 00:49:08.943 307 15750.57 568.61 57207.25 88888.00 2002-11-03 00:49:09.943 307 15751.09 568.98 57207.87 88888.00 2002-11-03 00:49:10.943 307 15751.09 568.86 57207.01 88888.00 2002-11-03 00:49:11.943 307 15750.44 568.49 57207.13 88888.00 2002-11-03 00:49:12.943 307 15750.31 568.12 57207.38 88888.00 2002-11-03 00:49:13.943 307 15750.83 568.98 57206.77 88888.00 2002-11-03 00:49:14.943 307 15750.18 568.74 57207.13 88888.00 2002-11-03 00:49:15.943 307 15750.70 568.49 57207.01 88888.00 2002-11-03 00:49:16.943 307 15750.44 568.74 57207.13 88888.00 2002-11-03 00:49:17.943 307 15750.83 568.98 57207.01 88888.00 2002-11-03 00:49:18.943 307 15750.31 569.36 57206.77 88888.00 2002-11-03 00:49:19.943 307 15751.09 568.74 57206.89 88888.00 2002-11-03 00:49:20.943 307 15750.18 569.11 57207.13 88888.00 2002-11-03 00:49:21.943 307 15750.83 568.86 57207.25 88888.00 2002-11-03 00:49:22.943 307 15750.18 568.61 57206.77 88888.00 2002-11-03 00:49:23.943 307 15750.44 569.73 57207.13 88888.00 2002-11-03 00:49:24.943 307 15750.18 569.11 57206.77 88888.00 2002-11-03 00:49:25.943 307 15750.44 568.86 57206.64 88888.00 2002-11-03 00:49:26.943 307 15750.31 569.85 57207.13 88888.00 2002-11-03 00:49:27.943 307 15750.05 569.60 57207.01 88888.00 2002-11-03 00:49:28.943 307 15749.27 569.23 57206.28 88888.00 2002-11-03 00:49:29.943 307 15749.79 568.37 57206.40 88888.00 2002-11-03 00:49:30.943 307 15749.79 569.73 57205.91 88888.00 2002-11-03 00:49:31.943 307 15749.92 569.73 57206.52 88888.00 2002-11-03 00:49:32.943 307 15749.53 569.36 57205.91 88888.00 2002-11-03 00:49:33.943 307 15749.01 569.60 57205.79 88888.00 2002-11-03 00:49:34.943 307 15749.92 569.36 57205.91 88888.00 2002-11-03 00:49:35.943 307 15749.79 569.85 57207.01 88888.00 2002-11-03 00:49:36.943 307 15749.01 569.60 57205.91 88888.00 2002-11-03 00:49:37.943 307 15749.40 570.22 57206.03 88888.00 2002-11-03 00:49:38.943 307 15748.75 569.60 57205.79 88888.00 2002-11-03 00:49:39.943 307 15749.40 570.10 57206.28 88888.00 2002-11-03 00:49:40.943 307 15749.27 570.72 57206.64 88888.00 2002-11-03 00:49:41.943 307 15749.01 570.84 57205.42 88888.00 2002-11-03 00:49:42.943 307 15748.62 570.10 57206.15 88888.00 2002-11-03 00:49:43.943 307 15749.01 570.47 57205.79 88888.00 2002-11-03 00:49:44.943 307 15748.75 570.47 57205.66 88888.00 2002-11-03 00:49:45.943 307 15748.10 569.73 57206.15 88888.00 2002-11-03 00:49:46.943 307 15747.71 569.85 57205.18 88888.00 2002-11-03 00:49:47.943 307 15747.84 570.22 57205.54 88888.00 2002-11-03 00:49:48.943 307 15747.19 570.59 57205.91 88888.00 2002-11-03 00:49:49.943 307 15747.06 569.98 57205.66 88888.00 2002-11-03 00:49:50.943 307 15747.45 570.59 57205.66 88888.00 2002-11-03 00:49:51.943 307 15747.84 570.59 57204.69 88888.00 2002-11-03 00:49:52.943 307 15747.45 570.72 57205.30 88888.00 2002-11-03 00:49:53.943 307 15747.71 570.59 57205.66 88888.00 2002-11-03 00:49:54.943 307 15747.71 571.21 57205.30 88888.00 2002-11-03 00:49:55.943 307 15746.93 570.97 57204.93 88888.00 2002-11-03 00:49:56.943 307 15746.67 571.09 57204.81 88888.00 2002-11-03 00:49:57.943 307 15746.80 570.72 57204.93 88888.00 2002-11-03 00:49:58.943 307 15745.76 571.59 57204.32 88888.00 2002-11-03 00:49:59.943 307 15746.02 571.21 57204.69 88888.00 2002-11-03 00:50:00.943 307 15746.15 571.59 57205.18 88888.00 2002-11-03 00:50:01.943 307 15746.28 571.21 57204.69 88888.00 2002-11-03 00:50:02.943 307 15746.02 571.83 57205.05 88888.00 2002-11-03 00:50:03.943 307 15745.63 572.20 57204.20 88888.00 2002-11-03 00:50:04.943 307 15746.15 572.08 57204.56 88888.00 2002-11-03 00:50:05.943 307 15745.37 572.08 57204.69 88888.00 2002-11-03 00:50:06.943 307 15744.98 572.58 57204.44 88888.00 2002-11-03 00:50:07.943 307 15745.63 572.45 57204.69 88888.00 2002-11-03 00:50:08.943 307 15744.85 572.58 57203.46 88888.00 2002-11-03 00:50:09.943 307 15744.98 572.33 57204.20 88888.00 2002-11-03 00:50:10.943 307 15745.63 573.32 57203.71 88888.00 2002-11-03 00:50:11.943 307 15744.85 573.32 57203.83 88888.00 2002-11-03 00:50:12.943 307 15744.72 573.20 57204.20 88888.00 2002-11-03 00:50:13.943 307 15745.11 573.44 57204.20 88888.00 2002-11-03 00:50:14.943 307 15744.20 573.69 57203.59 88888.00 2002-11-03 00:50:15.943 307 15744.07 573.32 57203.71 88888.00 2002-11-03 00:50:16.943 307 15744.07 572.82 57204.32 88888.00 2002-11-03 00:50:17.943 307 15744.46 572.95 57204.07 88888.00 2002-11-03 00:50:18.943 307 15743.94 573.20 57203.83 88888.00 2002-11-03 00:50:19.943 307 15744.46 573.20 57203.10 88888.00 2002-11-03 00:50:20.943 307 15744.46 573.44 57203.71 88888.00 2002-11-03 00:50:21.943 307 15743.55 573.32 57203.59 88888.00 2002-11-03 00:50:22.943 307 15744.07 573.57 57204.32 88888.00 2002-11-03 00:50:23.943 307 15743.16 573.44 57203.83 88888.00 2002-11-03 00:50:24.943 307 15743.03 573.69 57203.59 88888.00 2002-11-03 00:50:25.943 307 15743.29 573.94 57203.46 88888.00 2002-11-03 00:50:26.943 307 15743.29 573.94 57203.22 88888.00 2002-11-03 00:50:27.943 307 15742.38 574.06 57203.22 88888.00 2002-11-03 00:50:28.943 307 15743.16 573.69 57203.34 88888.00 2002-11-03 00:50:29.943 307 15743.03 574.56 57202.73 88888.00 2002-11-03 00:50:30.943 307 15742.64 573.81 57202.48 88888.00 2002-11-03 00:50:31.943 307 15742.25 574.06 57202.85 88888.00 2002-11-03 00:50:32.943 307 15741.99 574.43 57202.12 88888.00 2002-11-03 00:50:33.943 307 15742.64 574.06 57202.48 88888.00 2002-11-03 00:50:34.943 307 15741.86 574.31 57202.24 88888.00 2002-11-03 00:50:35.943 307 15741.73 573.69 57202.00 88888.00 2002-11-03 00:50:36.943 307 15741.60 574.68 57202.24 88888.00 2002-11-03 00:50:37.943 307 15741.60 574.06 57202.12 88888.00 2002-11-03 00:50:38.943 307 15741.08 573.94 57201.88 88888.00 2002-11-03 00:50:39.943 307 15741.47 573.94 57201.63 88888.00 2002-11-03 00:50:40.943 307 15741.08 574.43 57201.39 88888.00 2002-11-03 00:50:41.943 307 15740.43 574.81 57201.39 88888.00 2002-11-03 00:50:42.943 307 15741.21 573.57 57200.89 88888.00 2002-11-03 00:50:43.943 307 15740.82 574.31 57201.51 88888.00 2002-11-03 00:50:44.943 307 15741.21 574.43 57200.65 88888.00 2002-11-03 00:50:45.943 307 15740.82 574.31 57201.26 88888.00 2002-11-03 00:50:46.943 307 15740.04 574.93 57200.77 88888.00 2002-11-03 00:50:47.943 307 15740.43 574.68 57200.41 88888.00 2002-11-03 00:50:48.943 307 15741.21 575.05 57201.14 88888.00 2002-11-03 00:50:49.943 307 15740.17 574.19 57200.41 88888.00 2002-11-03 00:50:50.943 307 15740.17 574.68 57200.89 88888.00 2002-11-03 00:50:51.943 307 15739.91 575.55 57200.04 88888.00 2002-11-03 00:50:52.943 307 15739.52 574.81 57199.80 88888.00 2002-11-03 00:50:53.943 307 15740.04 574.81 57199.06 88888.00 2002-11-03 00:50:54.943 307 15739.65 575.05 57200.53 88888.00 2002-11-03 00:50:55.943 307 15739.39 575.30 57199.31 88888.00 2002-11-03 00:50:56.943 307 15738.74 575.80 57199.31 88888.00 2002-11-03 00:50:57.943 307 15738.35 575.55 57199.31 88888.00 2002-11-03 00:50:58.943 307 15738.48 575.18 57198.82 88888.00 2002-11-03 00:50:59.943 307 15739.13 575.67 57198.57 88888.00 2002-11-03 00:51:00.943 307 15738.61 576.04 57198.09 88888.00 2002-11-03 00:51:01.943 307 15739.00 575.42 57198.57 88888.00 2002-11-03 00:51:02.943 307 15738.22 576.29 57198.45 88888.00 2002-11-03 00:51:03.943 307 15738.35 576.66 57197.72 88888.00 2002-11-03 00:51:04.943 307 15737.83 576.54 57198.57 88888.00 2002-11-03 00:51:05.943 307 15737.83 576.54 57197.59 88888.00 2002-11-03 00:51:06.943 307 15737.96 576.66 57197.11 88888.00 2002-11-03 00:51:07.943 307 15738.09 576.91 57197.11 88888.00 2002-11-03 00:51:08.943 307 15737.71 577.16 57196.50 88888.00 2002-11-03 00:51:09.943 307 15737.19 577.03 57196.86 88888.00 2002-11-03 00:51:10.943 307 15736.54 576.66 57196.86 88888.00 2002-11-03 00:51:11.943 307 15737.83 577.90 57196.13 88888.00 2002-11-03 00:51:12.943 307 15737.32 577.53 57196.37 88888.00 2002-11-03 00:51:13.943 307 15736.93 577.53 57196.25 88888.00 2002-11-03 00:51:14.943 307 15737.32 578.40 57195.76 88888.00 2002-11-03 00:51:15.943 307 15736.54 579.02 57195.27 88888.00 2002-11-03 00:51:16.943 307 15736.41 578.52 57196.13 88888.00 2002-11-03 00:51:17.943 307 15735.24 579.26 57194.91 88888.00 2002-11-03 00:51:18.943 307 15734.98 579.26 57194.78 88888.00 2002-11-03 00:51:19.943 307 15735.24 579.76 57195.03 88888.00 2002-11-03 00:51:20.943 307 15734.59 579.64 57194.17 88888.00 2002-11-03 00:51:21.943 307 15734.46 579.39 57193.80 88888.00 2002-11-03 00:51:22.943 307 15734.59 579.88 57194.29 88888.00 2002-11-03 00:51:23.943 307 15734.59 579.64 57194.05 88888.00 2002-11-03 00:51:24.943 307 15733.94 579.88 57192.95 88888.00 2002-11-03 00:51:25.943 307 15734.20 579.88 57193.80 88888.00 2002-11-03 00:51:26.943 307 15733.55 580.75 57192.70 88888.00 2002-11-03 00:51:27.943 307 15733.81 579.88 57192.58 88888.00 2002-11-03 00:51:28.943 307 15733.94 580.01 57191.85 88888.00 2002-11-03 00:51:29.943 307 15733.55 580.50 57192.34 88888.00 2002-11-03 00:51:30.943 307 15732.90 580.38 57191.48 88888.00 2002-11-03 00:51:31.943 307 15733.94 580.13 57191.97 88888.00 2002-11-03 00:51:32.943 307 15733.16 580.63 57192.34 88888.00 2002-11-03 00:51:33.943 307 15733.16 581.37 57191.85 88888.00 2002-11-03 00:51:34.943 307 15733.29 580.38 57191.36 88888.00 2002-11-03 00:51:35.943 307 15733.42 580.26 57191.36 88888.00 2002-11-03 00:51:36.943 307 15733.55 580.63 57191.11 88888.00 2002-11-03 00:51:37.943 307 15733.16 580.50 57191.36 88888.00 2002-11-03 00:51:38.943 307 15732.64 579.76 57189.77 88888.00 2002-11-03 00:51:39.943 307 15733.42 580.01 57188.91 88888.00 2002-11-03 00:51:40.943 307 15732.64 580.26 57189.77 88888.00 2002-11-03 00:51:41.943 307 15732.64 580.63 57189.65 88888.00 2002-11-03 00:51:42.943 307 15732.38 581.12 57189.16 88888.00 2002-11-03 00:51:43.943 307 15732.12 580.38 57189.40 88888.00 2002-11-03 00:51:44.943 307 15732.25 581.00 57189.04 88888.00 2002-11-03 00:51:45.943 307 15731.86 581.12 57188.55 88888.00 2002-11-03 00:51:46.943 307 15731.60 580.63 57188.18 88888.00 2002-11-03 00:51:47.943 307 15731.47 581.12 57187.81 88888.00 2002-11-03 00:51:48.943 307 15731.73 580.50 57187.32 88888.00 2002-11-03 00:51:49.943 307 15731.73 580.75 57187.69 88888.00 2002-11-03 00:51:50.943 307 15731.73 580.63 57187.08 88888.00 2002-11-03 00:51:51.943 307 15731.99 580.63 57187.45 88888.00 2002-11-03 00:51:52.943 307 15731.34 581.12 57186.96 88888.00 2002-11-03 00:51:53.943 307 15731.34 580.75 57186.71 88888.00 2002-11-03 00:51:54.943 307 15730.82 581.25 57186.59 88888.00 2002-11-03 00:51:55.943 307 15730.69 581.25 57185.98 88888.00 2002-11-03 00:51:56.943 307 15731.08 581.00 57185.86 88888.00 2002-11-03 00:51:57.943 307 15731.34 581.37 57185.86 88888.00 2002-11-03 00:51:58.943 307 15730.17 581.62 57185.12 88888.00 2002-11-03 00:51:59.943 307 15730.82 581.25 57185.49 88888.00 2002-11-03 00:52:00.943 307 15730.56 581.37 57184.76 88888.00 2002-11-03 00:52:01.943 307 15730.95 581.25 57184.51 88888.00 2002-11-03 00:52:02.943 307 15730.82 581.49 57184.39 88888.00 2002-11-03 00:52:03.943 307 15730.43 581.87 57184.02 88888.00 2002-11-03 00:52:04.943 307 15731.08 581.25 57183.29 88888.00 2002-11-03 00:52:05.943 307 15730.17 581.25 57184.02 88888.00 2002-11-03 00:52:06.943 307 15730.43 581.62 57183.05 88888.00 2002-11-03 00:52:07.943 307 15730.69 581.62 57183.05 88888.00 2002-11-03 00:52:08.943 307 15730.43 581.99 57183.17 88888.00 2002-11-03 00:52:09.943 307 15730.56 581.49 57183.05 88888.00 2002-11-03 00:52:10.943 307 15730.56 581.37 57182.80 88888.00 2002-11-03 00:52:11.943 307 15730.43 581.37 57182.68 88888.00 2002-11-03 00:52:12.943 307 15730.43 581.49 57182.68 88888.00 2002-11-03 00:52:13.943 307 15731.08 581.37 57181.95 88888.00 2002-11-03 00:52:14.943 307 15730.95 580.75 57181.95 88888.00 2002-11-03 00:52:15.943 307 15730.56 581.37 57180.97 88888.00 2002-11-03 00:52:16.943 307 15730.17 581.49 57181.33 88888.00 2002-11-03 00:52:17.943 307 15730.30 582.24 57181.82 88888.00 2002-11-03 00:52:18.943 307 15730.95 581.00 57181.33 88888.00 2002-11-03 00:52:19.943 307 15731.08 580.63 57180.60 88888.00 2002-11-03 00:52:20.943 307 15731.34 580.50 57180.72 88888.00 2002-11-03 00:52:21.943 307 15730.95 580.75 57179.87 88888.00 2002-11-03 00:52:22.943 307 15730.95 580.63 57180.11 88888.00 2002-11-03 00:52:23.943 307 15731.08 580.87 57180.48 88888.00 2002-11-03 00:52:24.943 307 15731.08 579.51 57180.11 88888.00 2002-11-03 00:52:25.943 307 15731.34 580.63 57179.50 88888.00 2002-11-03 00:52:26.943 307 15730.30 579.76 57179.38 88888.00 2002-11-03 00:52:27.943 307 15731.21 580.38 57179.13 88888.00 2002-11-03 00:52:28.943 307 15731.34 579.88 57179.13 88888.00 2002-11-03 00:52:29.943 307 15731.34 580.01 57179.01 88888.00 2002-11-03 00:52:30.943 307 15731.21 580.01 57179.01 88888.00 2002-11-03 00:52:31.943 307 15731.47 579.64 57179.01 88888.00 2002-11-03 00:52:32.943 307 15731.60 579.76 57178.16 88888.00 2002-11-03 00:52:33.943 307 15730.95 579.64 57178.64 88888.00 2002-11-03 00:52:34.943 307 15731.34 580.13 57177.79 88888.00 2002-11-03 00:52:35.943 307 15731.34 579.51 57178.03 88888.00 2002-11-03 00:52:36.943 307 15731.21 580.26 57177.91 88888.00 2002-11-03 00:52:37.943 307 15731.60 579.51 57177.42 88888.00 2002-11-03 00:52:38.943 307 15730.82 579.64 57178.16 88888.00 2002-11-03 00:52:39.943 307 15731.08 579.76 57178.03 88888.00 2002-11-03 00:52:40.943 307 15730.69 579.76 57177.05 88888.00 2002-11-03 00:52:41.943 307 15731.60 579.64 57177.30 88888.00 2002-11-03 00:52:42.943 307 15730.95 579.39 57177.30 88888.00 2002-11-03 00:52:43.943 307 15731.21 580.01 57176.20 88888.00 2002-11-03 00:52:44.943 307 15731.73 579.64 57176.08 88888.00 2002-11-03 00:52:45.943 307 15731.34 579.76 57176.44 88888.00 2002-11-03 00:52:46.943 307 15730.17 579.76 57176.32 88888.00 2002-11-03 00:52:47.943 307 15731.21 578.89 57175.83 88888.00 2002-11-03 00:52:48.943 307 15730.43 579.39 57175.83 88888.00 2002-11-03 00:52:49.943 307 15730.43 579.26 57175.59 88888.00 2002-11-03 00:52:50.943 307 15731.47 580.01 57175.22 88888.00 2002-11-03 00:52:51.943 307 15730.82 579.26 57175.10 88888.00 2002-11-03 00:52:52.943 307 15730.69 579.26 57175.46 88888.00 2002-11-03 00:52:53.943 307 15730.95 578.52 57174.00 88888.00 2002-11-03 00:52:54.943 307 15730.69 579.39 57175.22 88888.00 2002-11-03 00:52:55.943 307 15730.95 579.64 57175.34 88888.00 2002-11-03 00:52:56.943 307 15731.08 578.52 57174.61 88888.00 2002-11-03 00:52:57.943 307 15730.95 578.52 57174.73 88888.00 2002-11-03 00:52:58.943 307 15730.95 579.26 57174.73 88888.00 2002-11-03 00:52:59.943 307 15730.17 579.39 57174.86 88888.00 2002-11-03 00:53:00.943 307 15730.43 579.14 57174.12 88888.00 2002-11-03 00:53:01.943 307 15731.08 579.26 57173.88 88888.00 2002-11-03 00:53:02.943 307 15731.73 579.14 57174.12 88888.00 2002-11-03 00:53:03.943 307 15730.95 579.39 57173.51 88888.00 2002-11-03 00:53:04.943 307 15730.17 579.51 57174.12 88888.00 2002-11-03 00:53:05.943 307 15731.34 579.51 57173.51 88888.00 2002-11-03 00:53:06.943 307 15730.95 579.02 57173.39 88888.00 2002-11-03 00:53:07.943 307 15730.95 579.02 57174.12 88888.00 2002-11-03 00:53:08.943 307 15731.21 579.76 57173.51 88888.00 2002-11-03 00:53:09.943 307 15730.43 578.52 57173.51 88888.00 2002-11-03 00:53:10.943 307 15730.69 578.77 57172.77 88888.00 2002-11-03 00:53:11.943 307 15731.47 579.26 57172.65 88888.00 2002-11-03 00:53:12.943 307 15730.43 578.64 57173.02 88888.00 2002-11-03 00:53:13.943 307 15731.47 578.64 57172.16 88888.00 2002-11-03 00:53:14.943 307 15731.47 578.64 57172.16 88888.00 2002-11-03 00:53:15.943 307 15731.60 578.27 57172.41 88888.00 2002-11-03 00:53:16.943 307 15731.08 578.52 57172.04 88888.00 2002-11-03 00:53:17.943 307 15731.60 578.03 57172.29 88888.00 2002-11-03 00:53:18.943 307 15732.25 577.41 57172.41 88888.00 2002-11-03 00:53:19.943 307 15731.73 578.40 57171.80 88888.00 2002-11-03 00:53:20.943 307 15731.99 577.78 57172.41 88888.00 2002-11-03 00:53:21.943 307 15731.47 578.03 57172.41 88888.00 2002-11-03 00:53:22.943 307 15731.34 577.28 57171.43 88888.00 2002-11-03 00:53:23.943 307 15731.73 577.28 57171.68 88888.00 2002-11-03 00:53:24.943 307 15731.86 577.78 57171.80 88888.00 2002-11-03 00:53:25.943 307 15732.25 577.53 57171.43 88888.00 2002-11-03 00:53:26.943 307 15732.38 577.65 57171.55 88888.00 2002-11-03 00:53:27.943 307 15731.60 577.16 57171.06 88888.00 2002-11-03 00:53:28.943 307 15731.86 577.41 57171.68 88888.00 2002-11-03 00:53:29.943 307 15732.38 576.91 57171.19 88888.00 2002-11-03 00:53:30.943 307 15733.16 577.41 57171.55 88888.00 2002-11-03 00:53:31.943 307 15733.16 577.16 57171.19 88888.00 2002-11-03 00:53:32.943 307 15733.16 576.66 57171.06 88888.00 2002-11-03 00:53:33.943 307 15732.77 577.28 57170.57 88888.00 2002-11-03 00:53:34.943 307 15732.77 577.03 57171.43 88888.00 2002-11-03 00:53:35.943 307 15733.55 576.54 57171.68 88888.00 2002-11-03 00:53:36.943 307 15733.29 576.66 57170.94 88888.00 2002-11-03 00:53:37.943 307 15733.55 576.54 57170.82 88888.00 2002-11-03 00:53:38.943 307 15732.64 576.54 57170.82 88888.00 2002-11-03 00:53:39.943 307 15732.90 576.29 57171.19 88888.00 2002-11-03 00:53:40.943 307 15733.42 576.29 57171.31 88888.00 2002-11-03 00:53:41.943 307 15733.81 576.54 57171.31 88888.00 2002-11-03 00:53:42.943 307 15734.20 576.42 57171.06 88888.00 2002-11-03 00:53:43.943 307 15733.55 576.04 57171.06 88888.00 2002-11-03 00:53:44.943 307 15734.46 575.67 57170.94 88888.00 2002-11-03 00:53:45.943 307 15733.68 576.04 57170.45 88888.00 2002-11-03 00:53:46.943 307 15733.68 575.92 57170.45 88888.00 2002-11-03 00:53:47.943 307 15734.59 575.30 57170.33 88888.00 2002-11-03 00:53:48.943 307 15734.85 575.92 57170.33 88888.00 2002-11-03 00:53:49.943 307 15734.46 576.17 57170.21 88888.00 2002-11-03 00:53:50.943 307 15734.72 575.05 57169.84 88888.00 2002-11-03 00:53:51.943 307 15734.59 574.81 57170.57 88888.00 2002-11-03 00:53:52.943 307 15734.85 574.93 57170.09 88888.00 2002-11-03 00:53:53.943 307 15734.46 575.18 57169.84 88888.00 2002-11-03 00:53:54.943 307 15734.20 575.67 57169.96 88888.00 2002-11-03 00:53:55.943 307 15735.24 575.55 57169.84 88888.00 2002-11-03 00:53:56.943 307 15734.72 575.18 57170.09 88888.00 2002-11-03 00:53:57.943 307 15735.24 574.81 57168.98 88888.00 2002-11-03 00:53:58.943 307 15735.37 574.81 57169.84 88888.00 2002-11-03 00:53:59.943 307 15735.24 574.31 57170.57 88888.00 2002-11-03 00:54:00.943 307 15735.89 574.93 57168.86 88888.00 2002-11-03 00:54:01.943 307 15735.11 574.19 57169.11 88888.00 2002-11-03 00:54:02.943 307 15735.24 573.94 57169.23 88888.00 2002-11-03 00:54:03.943 307 15735.50 573.57 57169.72 88888.00 2002-11-03 00:54:04.943 307 15735.11 573.32 57169.60 88888.00 2002-11-03 00:54:05.943 307 15735.76 573.07 57169.47 88888.00 2002-11-03 00:54:06.943 307 15735.24 573.20 57169.11 88888.00 2002-11-03 00:54:07.943 307 15734.98 573.32 57168.98 88888.00 2002-11-03 00:54:08.943 307 15735.50 573.69 57168.86 88888.00 2002-11-03 00:54:09.943 307 15735.89 573.07 57168.50 88888.00 2002-11-03 00:54:10.943 307 15735.63 572.95 57168.98 88888.00 2002-11-03 00:54:11.943 307 15735.50 572.70 57169.11 88888.00 2002-11-03 00:54:12.943 307 15735.89 572.08 57169.35 88888.00 2002-11-03 00:54:13.943 307 15735.11 572.20 57168.50 88888.00 2002-11-03 00:54:14.943 307 15736.02 572.33 57168.98 88888.00 2002-11-03 00:54:15.943 307 15735.50 571.59 57168.13 88888.00 2002-11-03 00:54:16.943 307 15735.89 571.21 57168.01 88888.00 2002-11-03 00:54:17.943 307 15736.28 571.34 57167.64 88888.00 2002-11-03 00:54:18.943 307 15736.15 571.34 57167.39 88888.00 2002-11-03 00:54:19.943 307 15735.24 571.59 57168.01 88888.00 2002-11-03 00:54:20.943 307 15735.63 570.59 57168.01 88888.00 2002-11-03 00:54:21.943 307 15735.89 570.72 57167.64 88888.00 2002-11-03 00:54:22.943 307 15735.37 570.84 57167.88 88888.00 2002-11-03 00:54:23.943 307 15735.37 570.10 57167.27 88888.00 2002-11-03 00:54:24.943 307 15735.37 569.85 57167.52 88888.00 2002-11-03 00:54:25.943 307 15734.72 569.36 57167.15 88888.00 2002-11-03 00:54:26.943 307 15734.46 569.36 57166.30 88888.00 2002-11-03 00:54:27.943 307 15735.37 568.49 57166.42 88888.00 2002-11-03 00:54:28.943 307 15735.24 569.60 57166.79 88888.00 2002-11-03 00:54:29.943 307 15734.85 568.86 57166.30 88888.00 2002-11-03 00:54:30.943 307 15734.59 568.86 57165.80 88888.00 2002-11-03 00:54:31.943 307 15734.98 568.12 57166.79 88888.00 2002-11-03 00:54:32.943 307 15734.20 568.49 57165.80 88888.00 2002-11-03 00:54:33.943 307 15734.98 568.61 57166.17 88888.00 2002-11-03 00:54:34.943 307 15734.07 567.75 57166.30 88888.00 2002-11-03 00:54:35.943 307 15735.11 567.75 57165.93 88888.00 2002-11-03 00:54:36.943 307 15734.72 567.37 57165.32 88888.00 2002-11-03 00:54:37.943 307 15734.85 568.61 57165.20 88888.00 2002-11-03 00:54:38.943 307 15734.46 567.37 57165.32 88888.00 2002-11-03 00:54:39.943 307 15734.33 567.99 57165.07 88888.00 2002-11-03 00:54:40.943 307 15734.07 567.37 57164.95 88888.00 2002-11-03 00:54:41.943 307 15734.59 567.25 57164.71 88888.00 2002-11-03 00:54:42.943 307 15734.46 567.37 57164.21 88888.00 2002-11-03 00:54:43.943 307 15733.81 566.76 57164.09 88888.00 2002-11-03 00:54:44.943 307 15734.59 567.50 57164.58 88888.00 2002-11-03 00:54:45.943 307 15734.07 566.51 57163.97 88888.00 2002-11-03 00:54:46.943 307 15734.46 566.76 57164.21 88888.00 2002-11-03 00:54:47.943 307 15734.07 565.76 57163.85 88888.00 2002-11-03 00:54:48.943 307 15734.07 567.25 57163.36 88888.00 2002-11-03 00:54:49.943 307 15734.72 566.26 57163.73 88888.00 2002-11-03 00:54:50.943 307 15733.81 566.26 57163.61 88888.00 2002-11-03 00:54:51.943 307 15733.68 566.38 57162.99 88888.00 2002-11-03 00:54:52.943 307 15733.94 566.26 57162.75 88888.00 2002-11-03 00:54:53.943 307 15733.42 565.89 57162.99 88888.00 2002-11-03 00:54:54.943 307 15733.68 565.89 57162.87 88888.00 2002-11-03 00:54:55.943 307 15733.94 566.38 57162.75 88888.00 2002-11-03 00:54:56.943 307 15733.94 565.52 57162.02 88888.00 2002-11-03 00:54:57.943 307 15734.07 565.89 57161.89 88888.00 2002-11-03 00:54:58.943 307 15733.94 565.64 57162.26 88888.00 2002-11-03 00:54:59.943 307 15733.68 566.88 57161.65 88888.00 2002-11-03 00:55:00.943 307 15733.81 565.39 57161.89 88888.00 2002-11-03 00:55:01.943 307 15734.46 565.39 57161.89 88888.00 2002-11-03 00:55:02.943 307 15734.07 565.27 57161.77 88888.00 2002-11-03 00:55:03.943 307 15733.81 565.39 57161.41 88888.00 2002-11-03 00:55:04.943 307 15734.20 564.65 57161.04 88888.00 2002-11-03 00:55:05.943 307 15733.03 564.77 57161.28 88888.00 2002-11-03 00:55:06.943 307 15733.81 564.65 57160.55 88888.00 2002-11-03 00:55:07.943 307 15734.46 564.15 57161.04 88888.00 2002-11-03 00:55:08.943 307 15733.55 563.91 57161.04 88888.00 2002-11-03 00:55:09.943 307 15733.94 564.40 57160.79 88888.00 2002-11-03 00:55:10.943 307 15733.81 564.40 57160.79 88888.00 2002-11-03 00:55:11.943 307 15733.42 563.41 57160.55 88888.00 2002-11-03 00:55:12.943 307 15734.33 564.03 57159.82 88888.00 2002-11-03 00:55:13.943 307 15733.68 563.29 57159.69 88888.00 2002-11-03 00:55:14.943 307 15734.20 563.16 57159.45 88888.00 2002-11-03 00:55:15.943 307 15732.90 562.79 57159.94 88888.00 2002-11-03 00:55:16.943 307 15733.29 562.67 57159.45 88888.00 2002-11-03 00:55:17.943 307 15734.07 562.42 57159.69 88888.00 2002-11-03 00:55:18.943 307 15734.07 562.67 57159.32 88888.00 2002-11-03 00:55:19.943 307 15733.42 562.30 57159.32 88888.00 2002-11-03 00:55:20.943 307 15734.33 561.68 57159.20 88888.00 2002-11-03 00:55:21.943 307 15733.81 561.43 57159.08 88888.00 2002-11-03 00:55:22.943 307 15733.55 560.93 57159.08 88888.00 2002-11-03 00:55:23.943 307 15733.68 561.80 57158.84 88888.00 2002-11-03 00:55:24.943 307 15733.81 561.80 57158.10 88888.00 2002-11-03 00:55:25.943 307 15733.81 561.18 57158.71 88888.00 2002-11-03 00:55:26.943 307 15733.68 561.68 57157.86 88888.00 2002-11-03 00:55:27.943 307 15733.94 561.06 57157.98 88888.00 2002-11-03 00:55:28.943 307 15733.55 560.93 57158.10 88888.00 2002-11-03 00:55:29.943 307 15732.90 561.18 57157.61 88888.00 2002-11-03 00:55:30.943 307 15733.55 560.56 57157.49 88888.00 2002-11-03 00:55:31.943 307 15733.42 560.07 57157.49 88888.00 2002-11-03 00:55:32.943 307 15733.16 559.82 57157.86 88888.00 2002-11-03 00:55:33.943 307 15733.16 559.57 57157.49 88888.00 2002-11-03 00:55:34.943 307 15733.42 560.07 57157.37 88888.00 2002-11-03 00:55:35.943 307 15733.55 559.82 57157.12 88888.00 2002-11-03 00:55:36.943 307 15733.81 559.20 57156.64 88888.00 2002-11-03 00:55:37.943 307 15733.03 559.20 57156.88 88888.00 2002-11-03 00:55:38.943 307 15733.94 559.20 57156.64 88888.00 2002-11-03 00:55:39.943 307 15733.42 558.58 57155.66 88888.00 2002-11-03 00:55:40.943 307 15733.42 558.21 57156.39 88888.00 2002-11-03 00:55:41.943 307 15733.81 558.58 57155.05 88888.00 2002-11-03 00:55:42.943 307 15733.68 558.33 57155.66 88888.00 2002-11-03 00:55:43.943 307 15733.16 557.96 57155.54 88888.00 2002-11-03 00:55:44.943 307 15733.16 557.47 57155.17 88888.00 2002-11-03 00:55:45.943 307 15733.03 558.09 57154.80 88888.00 2002-11-03 00:55:46.943 307 15733.55 557.22 57154.43 88888.00 2002-11-03 00:55:47.943 307 15733.16 557.59 57155.17 88888.00 2002-11-03 00:55:48.943 307 15733.81 556.60 57155.54 88888.00 2002-11-03 00:55:49.943 307 15733.16 556.60 57154.93 88888.00 2002-11-03 00:55:50.943 307 15733.16 557.22 57155.54 88888.00 2002-11-03 00:55:51.943 307 15734.20 556.72 57154.80 88888.00 2002-11-03 00:55:52.943 307 15733.94 556.48 57154.43 88888.00 2002-11-03 00:55:53.943 307 15734.20 557.09 57154.19 88888.00 2002-11-03 00:55:54.943 307 15734.07 555.98 57154.31 88888.00 2002-11-03 00:55:55.943 307 15733.94 556.23 57154.56 88888.00 2002-11-03 00:55:56.943 307 15734.59 555.61 57154.07 88888.00 2002-11-03 00:55:57.943 307 15733.42 555.11 57154.19 88888.00 2002-11-03 00:55:58.943 307 15734.07 555.61 57153.09 88888.00 2002-11-03 00:55:59.943 307 15733.94 555.36 57153.58 88888.00 2002-11-03 00:56:00.943 307 15733.68 554.99 57152.97 88888.00 2002-11-03 00:56:01.943 307 15734.07 555.24 57152.85 88888.00 2002-11-03 00:56:02.943 307 15733.81 555.11 57152.97 88888.00 2002-11-03 00:56:03.943 307 15733.68 554.99 57152.97 88888.00 2002-11-03 00:56:04.943 307 15733.55 554.99 57152.60 88888.00 2002-11-03 00:56:05.943 307 15734.20 554.74 57152.23 88888.00 2002-11-03 00:56:06.943 307 15733.94 554.25 57152.48 88888.00 2002-11-03 00:56:07.943 307 15733.94 554.12 57152.72 88888.00 2002-11-03 00:56:08.943 307 15733.94 554.12 57152.36 88888.00 2002-11-03 00:56:09.943 307 15734.07 554.00 57152.11 88888.00 2002-11-03 00:56:10.943 307 15734.33 554.12 57152.36 88888.00 2002-11-03 00:56:11.943 307 15733.55 553.38 57151.75 88888.00 2002-11-03 00:56:12.943 307 15734.20 553.13 57151.99 88888.00 2002-11-03 00:56:13.943 307 15733.16 553.13 57151.75 88888.00 2002-11-03 00:56:14.943 307 15734.20 553.38 57151.62 88888.00 2002-11-03 00:56:15.943 307 15733.94 553.63 57151.50 88888.00 2002-11-03 00:56:16.943 307 15733.68 553.13 57151.13 88888.00 2002-11-03 00:56:17.943 307 15733.55 553.13 57150.89 88888.00 2002-11-03 00:56:18.943 307 15733.94 553.01 57151.26 88888.00 2002-11-03 00:56:19.943 307 15733.42 553.01 57150.64 88888.00 2002-11-03 00:56:20.943 307 15733.94 553.01 57150.28 88888.00 2002-11-03 00:56:21.943 307 15734.07 553.25 57151.01 88888.00 2002-11-03 00:56:22.943 307 15733.42 552.51 57150.16 88888.00 2002-11-03 00:56:23.943 307 15733.55 552.39 57150.28 88888.00 2002-11-03 00:56:24.943 307 15733.29 552.26 57150.52 88888.00 2002-11-03 00:56:25.943 307 15733.03 552.14 57150.40 88888.00 2002-11-03 00:56:26.943 307 15733.81 552.26 57149.91 88888.00 2002-11-03 00:56:27.943 307 15733.03 552.14 57150.16 88888.00 2002-11-03 00:56:28.943 307 15732.77 551.03 57149.18 88888.00 2002-11-03 00:56:29.943 307 15732.51 551.40 57150.04 88888.00 2002-11-03 00:56:30.943 307 15732.90 551.52 57148.93 88888.00 2002-11-03 00:56:31.943 307 15732.64 551.27 57149.05 88888.00 2002-11-03 00:56:32.943 307 15732.64 551.52 57148.81 88888.00 2002-11-03 00:56:33.943 307 15732.25 551.64 57148.81 88888.00 2002-11-03 00:56:34.943 307 15732.90 550.53 57148.45 88888.00 2002-11-03 00:56:35.943 307 15732.77 551.15 57148.69 88888.00 2002-11-03 00:56:36.943 307 15733.16 550.41 57148.57 88888.00 2002-11-03 00:56:37.943 307 15732.25 549.91 57148.45 88888.00 2002-11-03 00:56:38.943 307 15731.99 550.41 57148.08 88888.00 2002-11-03 00:56:39.943 307 15732.38 549.91 57148.69 88888.00 2002-11-03 00:56:40.943 307 15732.77 549.66 57148.08 88888.00 2002-11-03 00:56:41.943 307 15731.34 549.54 57147.83 88888.00 2002-11-03 00:56:42.943 307 15731.73 550.03 57148.32 88888.00 2002-11-03 00:56:43.943 307 15731.86 549.29 57147.71 88888.00 2002-11-03 00:56:44.943 307 15731.99 549.42 57147.46 88888.00 2002-11-03 00:56:45.943 307 15731.47 548.67 57148.08 88888.00 2002-11-03 00:56:46.943 307 15731.73 549.04 57147.59 88888.00 2002-11-03 00:56:47.943 307 15731.73 548.92 57147.10 88888.00 2002-11-03 00:56:48.943 307 15731.21 548.18 57147.22 88888.00 2002-11-03 00:56:49.943 307 15731.86 548.55 57146.86 88888.00 2002-11-03 00:56:50.943 307 15731.99 548.18 57147.34 88888.00 2002-11-03 00:56:51.943 307 15731.47 548.18 57147.46 88888.00 2002-11-03 00:56:52.943 307 15731.47 547.56 57147.71 88888.00 2002-11-03 00:56:53.943 307 15731.34 548.18 57146.73 88888.00 2002-11-03 00:56:54.943 307 15730.82 547.19 57146.86 88888.00 2002-11-03 00:56:55.943 307 15730.82 547.43 57146.61 88888.00 2002-11-03 00:56:56.943 307 15730.69 546.94 57146.37 88888.00 2002-11-03 00:56:57.943 307 15730.82 547.43 57146.37 88888.00 2002-11-03 00:56:58.943 307 15730.82 546.94 57146.98 88888.00 2002-11-03 00:56:59.943 307 15730.69 546.57 57146.61 88888.00 2002-11-03 00:57:00.943 307 15730.69 547.31 57146.24 88888.00 2002-11-03 00:57:01.943 307 15730.56 546.69 57146.49 88888.00 2002-11-03 00:57:02.943 307 15730.56 546.44 57146.49 88888.00 2002-11-03 00:57:03.943 307 15730.04 546.20 57145.88 88888.00 2002-11-03 00:57:04.943 307 15729.26 546.44 57145.63 88888.00 2002-11-03 00:57:05.943 307 15729.91 546.20 57145.63 88888.00 2002-11-03 00:57:06.943 307 15730.04 545.95 57145.27 88888.00 2002-11-03 00:57:07.943 307 15729.00 545.08 57145.88 88888.00 2002-11-03 00:57:08.943 307 15729.26 545.95 57146.00 88888.00 2002-11-03 00:57:09.943 307 15729.13 545.20 57145.27 88888.00 2002-11-03 00:57:10.943 307 15729.39 545.95 57145.51 88888.00 2002-11-03 00:57:11.943 307 15728.74 545.08 57146.24 88888.00 2002-11-03 00:57:12.943 307 15728.74 544.59 57145.63 88888.00 2002-11-03 00:57:13.943 307 15728.48 544.59 57145.63 88888.00 2002-11-03 00:57:14.943 307 15728.48 544.34 57145.14 88888.00 2002-11-03 00:57:15.943 307 15727.96 544.21 57145.63 88888.00 2002-11-03 00:57:16.943 307 15727.83 544.21 57145.14 88888.00 2002-11-03 00:57:17.943 307 15727.96 544.09 57145.02 88888.00 2002-11-03 00:57:18.943 307 15727.44 544.09 57144.65 88888.00 2002-11-03 00:57:19.943 307 15727.05 543.84 57145.14 88888.00 2002-11-03 00:57:20.943 307 15727.44 543.35 57144.41 88888.00 2002-11-03 00:57:21.943 307 15727.96 543.59 57145.39 88888.00 2002-11-03 00:57:22.943 307 15727.05 542.98 57145.51 88888.00 2002-11-03 00:57:23.943 307 15727.05 543.10 57144.78 88888.00 2002-11-03 00:57:24.943 307 15726.92 542.98 57144.41 88888.00 2002-11-03 00:57:25.943 307 15726.40 542.36 57143.92 88888.00 2002-11-03 00:57:26.943 307 15727.31 542.60 57144.29 88888.00 2002-11-03 00:57:27.943 307 15726.27 542.48 57144.65 88888.00 2002-11-03 00:57:28.943 307 15726.14 542.60 57144.29 88888.00 2002-11-03 00:57:29.943 307 15726.01 541.61 57144.04 88888.00 2002-11-03 00:57:30.943 307 15725.62 541.98 57144.04 88888.00 2002-11-03 00:57:31.943 307 15725.88 541.86 57143.80 88888.00 2002-11-03 00:57:32.943 307 15725.36 541.24 57143.68 88888.00 2002-11-03 00:57:33.943 307 15725.36 540.62 57144.41 88888.00 2002-11-03 00:57:34.943 307 15724.84 541.61 57144.29 88888.00 2002-11-03 00:57:35.943 307 15724.71 540.87 57143.80 88888.00 2002-11-03 00:57:36.943 307 15725.36 540.50 57144.04 88888.00 2002-11-03 00:57:37.943 307 15725.88 541.24 57143.19 88888.00 2002-11-03 00:57:38.943 307 15725.10 539.88 57144.16 88888.00 2002-11-03 00:57:39.943 307 15725.49 540.00 57143.68 88888.00 2002-11-03 00:57:40.943 307 15724.71 540.00 57144.04 88888.00 2002-11-03 00:57:41.943 307 15724.19 538.89 57143.55 88888.00 2002-11-03 00:57:42.943 307 15725.36 539.38 57143.43 88888.00 2002-11-03 00:57:43.943 307 15723.80 539.51 57143.80 88888.00 2002-11-03 00:57:44.943 307 15724.58 538.76 57143.07 88888.00 2002-11-03 00:57:45.943 307 15724.06 538.39 57143.31 88888.00 2002-11-03 00:57:46.943 307 15724.58 538.14 57143.43 88888.00 2002-11-03 00:57:47.943 307 15724.45 537.90 57143.80 88888.00 2002-11-03 00:57:48.943 307 15724.19 538.27 57143.19 88888.00 2002-11-03 00:57:49.943 307 15724.19 537.28 57142.82 88888.00 2002-11-03 00:57:50.943 307 15723.80 537.90 57143.55 88888.00 2002-11-03 00:57:51.943 307 15723.67 537.77 57143.43 88888.00 2002-11-03 00:57:52.943 307 15723.54 537.28 57142.33 88888.00 2002-11-03 00:57:53.943 307 15724.06 537.15 57143.43 88888.00 2002-11-03 00:57:54.943 307 15724.19 537.40 57143.07 88888.00 2002-11-03 00:57:55.943 307 15723.67 536.29 57143.07 88888.00 2002-11-03 00:57:56.943 307 15723.41 535.79 57143.19 88888.00 2002-11-03 00:57:57.943 307 15723.80 535.92 57142.94 88888.00 2002-11-03 00:57:58.943 307 15723.41 535.67 57142.82 88888.00 2002-11-03 00:57:59.943 307 15723.02 535.67 57143.19 88888.00 2002-11-03 00:58:00.943 307 15723.28 535.67 57142.82 88888.00 2002-11-03 00:58:01.943 307 15723.41 535.92 57143.07 88888.00 2002-11-03 00:58:02.943 307 15723.67 535.42 57142.70 88888.00 2002-11-03 00:58:03.943 307 15722.89 535.42 57142.70 88888.00 2002-11-03 00:58:04.943 307 15721.85 534.80 57142.45 88888.00 2002-11-03 00:58:05.943 307 15722.63 535.05 57142.21 88888.00 2002-11-03 00:58:06.943 307 15722.37 534.92 57142.57 88888.00 2002-11-03 00:58:07.943 307 15721.98 534.92 57142.94 88888.00 2002-11-03 00:58:08.943 307 15722.24 534.18 57143.07 88888.00 2002-11-03 00:58:09.943 307 15721.72 534.55 57142.82 88888.00 2002-11-03 00:58:10.943 307 15721.72 533.81 57142.82 88888.00 2002-11-03 00:58:11.943 307 15721.72 533.69 57142.70 88888.00 2002-11-03 00:58:12.943 307 15721.46 533.31 57142.09 88888.00 2002-11-03 00:58:13.943 307 15721.46 533.31 57141.96 88888.00 2002-11-03 00:58:14.943 307 15721.33 532.82 57142.82 88888.00 2002-11-03 00:58:15.943 307 15721.59 533.07 57141.96 88888.00 2002-11-03 00:58:16.943 307 15721.33 533.31 57141.96 88888.00 2002-11-03 00:58:17.943 307 15720.94 533.07 57142.70 88888.00 2002-11-03 00:58:18.943 307 15720.81 533.19 57142.33 88888.00 2002-11-03 00:58:19.943 307 15720.42 532.70 57142.09 88888.00 2002-11-03 00:58:20.943 307 15720.55 532.08 57142.70 88888.00 2002-11-03 00:58:21.943 307 15720.68 531.95 57142.57 88888.00 2002-11-03 00:58:22.943 307 15720.17 532.20 57142.21 88888.00 2002-11-03 00:58:23.943 307 15720.04 531.83 57141.96 88888.00 2002-11-03 00:58:24.943 307 15719.91 531.83 57142.21 88888.00 2002-11-03 00:58:25.943 307 15719.78 531.33 57141.96 88888.00 2002-11-03 00:58:26.943 307 15719.65 531.70 57141.72 88888.00 2002-11-03 00:58:27.943 307 15719.38 531.46 57142.21 88888.00 2002-11-03 00:58:28.943 307 15719.65 531.33 57142.21 88888.00 2002-11-03 00:58:29.943 307 15719.38 530.59 57142.21 88888.00 2002-11-03 00:58:30.943 307 15719.00 530.84 57141.84 88888.00 2002-11-03 00:58:31.943 307 15719.38 530.59 57141.72 88888.00 2002-11-03 00:58:32.943 307 15719.12 530.71 57141.72 88888.00 2002-11-03 00:58:33.943 307 15718.61 529.85 57142.70 88888.00 2002-11-03 00:58:34.943 307 15719.00 530.84 57142.57 88888.00 2002-11-03 00:58:35.943 307 15718.61 529.85 57141.72 88888.00 2002-11-03 00:58:36.943 307 15718.61 529.97 57141.96 88888.00 2002-11-03 00:58:37.943 307 15718.87 530.22 57142.09 88888.00 2002-11-03 00:58:38.943 307 15718.61 529.97 57141.35 88888.00 2002-11-03 00:58:39.943 307 15717.96 530.34 57142.09 88888.00 2002-11-03 00:58:40.943 307 15717.70 529.97 57141.96 88888.00 2002-11-03 00:58:41.943 307 15717.83 529.48 57141.72 88888.00 2002-11-03 00:58:42.943 307 15717.96 529.72 57140.86 88888.00 2002-11-03 00:58:43.943 307 15718.09 529.35 57142.09 88888.00 2002-11-03 00:58:44.943 307 15717.57 528.48 57141.35 88888.00 2002-11-03 00:58:45.943 307 15717.83 529.10 57141.96 88888.00 2002-11-03 00:58:46.943 307 15717.31 528.86 57141.84 88888.00 2002-11-03 00:58:47.943 307 15717.31 529.23 57141.72 88888.00 2002-11-03 00:58:48.943 307 15717.31 529.10 57141.84 88888.00 2002-11-03 00:58:49.943 307 15717.70 528.61 57141.35 88888.00 2002-11-03 00:58:50.943 307 15718.09 528.61 57141.35 88888.00 2002-11-03 00:58:51.943 307 15717.05 528.36 57141.11 88888.00 2002-11-03 00:58:52.943 307 15717.18 528.36 57141.72 88888.00 2002-11-03 00:58:53.943 307 15717.31 527.62 57141.35 88888.00 2002-11-03 00:58:54.943 307 15717.70 528.86 57140.98 88888.00 2002-11-03 00:58:55.943 307 15717.31 527.99 57141.11 88888.00 2002-11-03 00:58:56.943 307 15718.22 528.24 57141.23 88888.00 2002-11-03 00:58:57.943 307 15718.09 528.36 57141.60 88888.00 2002-11-03 00:58:58.943 307 15718.09 527.99 57141.35 88888.00 2002-11-03 00:58:59.943 307 15717.96 528.61 57141.96 88888.00 2002-11-03 00:59:00.943 307 15717.96 528.24 57141.60 88888.00 2002-11-03 00:59:01.943 307 15717.57 526.63 57141.11 88888.00 2002-11-03 00:59:02.943 307 15717.96 527.62 57142.21 88888.00 2002-11-03 00:59:03.943 307 15718.35 527.74 57141.60 88888.00 2002-11-03 00:59:04.943 307 15717.31 527.12 57141.35 88888.00 2002-11-03 00:59:05.943 307 15717.18 527.74 57141.60 88888.00 2002-11-03 00:59:06.943 307 15717.05 527.62 57141.35 88888.00 2002-11-03 00:59:07.943 307 15717.96 526.87 57141.48 88888.00 2002-11-03 00:59:08.943 307 15717.57 526.87 57142.45 88888.00 2002-11-03 00:59:09.943 307 15717.44 526.63 57142.09 88888.00 2002-11-03 00:59:10.943 307 15716.79 526.87 57141.48 88888.00 2002-11-03 00:59:11.943 307 15717.05 526.75 57141.23 88888.00 2002-11-03 00:59:12.943 307 15716.53 527.00 57141.60 88888.00 2002-11-03 00:59:13.943 307 15716.66 527.37 57141.11 88888.00 2002-11-03 00:59:14.943 307 15716.53 527.00 57141.48 88888.00 2002-11-03 00:59:15.943 307 15716.53 526.87 57141.72 88888.00 2002-11-03 00:59:16.943 307 15716.79 526.63 57141.23 88888.00 2002-11-03 00:59:17.943 307 15716.53 526.50 57141.23 88888.00 2002-11-03 00:59:18.943 307 15716.53 526.13 57141.60 88888.00 2002-11-03 00:59:19.943 307 15716.14 526.13 57141.48 88888.00 2002-11-03 00:59:20.943 307 15716.53 526.87 57141.23 88888.00 2002-11-03 00:59:21.943 307 15715.88 525.76 57141.11 88888.00 2002-11-03 00:59:22.943 307 15715.75 526.01 57141.96 88888.00 2002-11-03 00:59:23.943 307 15716.27 526.63 57141.11 88888.00 2002-11-03 00:59:24.943 307 15715.88 525.88 57140.98 88888.00 2002-11-03 00:59:25.943 307 15716.40 526.25 57140.86 88888.00 2002-11-03 00:59:26.943 307 15716.53 526.50 57141.35 88888.00 2002-11-03 00:59:27.943 307 15715.75 526.25 57140.86 88888.00 2002-11-03 00:59:28.943 307 15716.27 526.50 57141.48 88888.00 2002-11-03 00:59:29.943 307 15715.88 526.01 57141.72 88888.00 2002-11-03 00:59:30.943 307 15716.14 526.25 57141.11 88888.00 2002-11-03 00:59:31.943 307 15716.40 526.25 57140.98 88888.00 2002-11-03 00:59:32.943 307 15716.53 526.50 57140.98 88888.00 2002-11-03 00:59:33.943 307 15716.14 526.38 57140.74 88888.00 2002-11-03 00:59:34.943 307 15717.31 526.13 57141.11 88888.00 2002-11-03 00:59:35.943 307 15716.79 526.25 57141.11 88888.00 2002-11-03 00:59:36.943 307 15716.92 525.64 57141.11 88888.00 2002-11-03 00:59:37.943 307 15716.01 526.25 57140.86 88888.00 2002-11-03 00:59:38.943 307 15716.27 526.50 57141.48 88888.00 2002-11-03 00:59:39.943 307 15717.31 525.39 57141.60 88888.00 2002-11-03 00:59:40.943 307 15716.79 525.88 57140.98 88888.00 2002-11-03 00:59:41.943 307 15717.31 526.50 57140.98 88888.00 2002-11-03 00:59:42.943 307 15717.31 525.76 57140.86 88888.00 2002-11-03 00:59:43.943 307 15716.92 525.26 57140.98 88888.00 2002-11-03 00:59:44.943 307 15717.05 525.76 57141.96 88888.00 2002-11-03 00:59:45.943 307 15716.79 525.39 57140.98 88888.00 2002-11-03 00:59:46.943 307 15716.92 525.39 57141.48 88888.00 2002-11-03 00:59:47.943 307 15716.79 525.51 57141.72 88888.00 2002-11-03 00:59:48.943 307 15717.05 525.39 57140.74 88888.00 2002-11-03 00:59:49.943 307 15716.79 525.64 57141.23 88888.00 2002-11-03 00:59:50.943 307 15717.31 524.52 57141.96 88888.00 2002-11-03 00:59:51.943 307 15716.66 524.77 57141.35 88888.00 2002-11-03 00:59:52.943 307 15717.05 525.26 57141.48 88888.00 2002-11-03 00:59:53.943 307 15717.18 525.02 57141.72 88888.00 2002-11-03 00:59:54.943 307 15717.18 524.89 57141.48 88888.00 2002-11-03 00:59:55.943 307 15716.79 524.89 57141.11 88888.00 2002-11-03 01:00:00.943 307 15717.05 524.40 57141.60 88888.00 2002-11-03 01:00:01.943 307 15717.31 524.40 57141.60 88888.00 2002-11-03 01:00:02.943 307 15717.18 524.40 57142.09 88888.00 2002-11-03 01:00:03.943 307 15717.31 525.14 57141.48 88888.00 2002-11-03 01:00:04.943 307 15717.83 525.14 57141.23 88888.00 2002-11-03 01:00:05.943 307 15717.70 524.89 57141.35 88888.00 2002-11-03 01:00:06.943 307 15717.70 524.52 57141.72 88888.00 2002-11-03 01:00:07.943 307 15717.31 524.03 57141.48 88888.00 2002-11-03 01:00:08.943 307 15717.70 525.02 57141.72 88888.00 2002-11-03 01:00:09.943 307 15717.44 524.89 57142.21 88888.00 2002-11-03 01:00:10.943 307 15716.92 524.89 57141.96 88888.00 2002-11-03 01:00:11.943 307 15717.18 524.64 57142.45 88888.00 2002-11-03 01:00:12.943 307 15717.57 525.02 57142.21 88888.00 2002-11-03 01:00:13.943 307 15717.96 524.77 57142.09 88888.00 2002-11-03 01:00:14.943 307 15716.92 524.77 57141.84 88888.00 2002-11-03 01:00:15.943 307 15717.70 525.39 57142.09 88888.00 2002-11-03 01:00:16.943 307 15717.44 524.77 57142.09 88888.00 2002-11-03 01:00:17.943 307 15717.96 524.27 57141.84 88888.00 2002-11-03 01:00:18.943 307 15717.44 524.64 57142.09 88888.00 2002-11-03 01:00:19.943 307 15718.09 524.89 57141.96 88888.00 2002-11-03 01:00:20.943 307 15718.35 525.39 57141.84 88888.00 2002-11-03 01:00:21.943 307 15717.83 524.89 57142.33 88888.00 2002-11-03 01:00:22.943 307 15717.83 525.02 57143.19 88888.00 2002-11-03 01:00:23.943 307 15717.96 525.02 57142.57 88888.00 2002-11-03 01:00:24.943 307 15717.96 524.89 57142.21 88888.00 2002-11-03 01:00:25.943 307 15717.44 525.26 57143.07 88888.00 2002-11-03 01:00:26.943 307 15717.83 524.89 57142.70 88888.00 2002-11-03 01:00:27.943 307 15717.70 525.02 57142.57 88888.00 2002-11-03 01:00:28.943 307 15718.35 526.01 57142.57 88888.00 2002-11-03 01:00:29.943 307 15716.66 524.77 57142.94 88888.00 2002-11-03 01:00:30.943 307 15717.57 525.39 57142.45 88888.00 2002-11-03 01:00:31.943 307 15717.96 525.26 57143.19 88888.00 2002-11-03 01:00:32.943 307 15717.83 524.64 57143.07 88888.00 2002-11-03 01:00:33.943 307 15717.83 525.39 57142.94 88888.00 2002-11-03 01:00:34.943 307 15717.57 524.77 57142.70 88888.00 2002-11-03 01:00:35.943 307 15717.96 525.14 57143.19 88888.00 2002-11-03 01:00:36.943 307 15718.35 525.02 57143.55 88888.00 2002-11-03 01:00:37.943 307 15718.22 524.89 57143.80 88888.00 2002-11-03 01:00:38.943 307 15717.70 525.26 57142.70 88888.00 2002-11-03 01:00:39.943 307 15717.83 524.89 57143.07 88888.00 2002-11-03 01:00:40.943 307 15717.57 525.51 57143.68 88888.00 2002-11-03 01:00:41.943 307 15717.31 524.77 57142.70 88888.00 2002-11-03 01:00:42.943 307 15717.83 525.14 57143.31 88888.00 2002-11-03 01:00:43.943 307 15717.83 524.89 57143.80 88888.00 2002-11-03 01:00:44.943 307 15718.48 525.14 57144.04 88888.00 2002-11-03 01:00:45.943 307 15718.22 524.77 57144.16 88888.00 2002-11-03 01:00:46.943 307 15718.61 525.26 57143.55 88888.00 2002-11-03 01:00:47.943 307 15718.35 525.02 57143.19 88888.00 2002-11-03 01:00:48.943 307 15718.48 525.14 57143.43 88888.00 2002-11-03 01:00:49.943 307 15718.35 524.27 57143.31 88888.00 2002-11-03 01:00:50.943 307 15718.09 525.14 57143.92 88888.00 2002-11-03 01:00:51.943 307 15718.48 525.14 57143.55 88888.00 2002-11-03 01:00:52.943 307 15719.00 524.89 57143.19 88888.00 2002-11-03 01:00:53.943 307 15718.87 525.26 57143.80 88888.00 2002-11-03 01:00:54.943 307 15718.74 524.77 57144.04 88888.00 2002-11-03 01:00:55.943 307 15718.74 525.51 57144.04 88888.00 2002-11-03 01:00:56.943 307 15719.00 525.76 57144.53 88888.00 2002-11-03 01:00:57.943 307 15718.87 525.26 57144.29 88888.00 2002-11-03 01:00:58.943 307 15719.00 525.02 57144.53 88888.00 2002-11-03 01:00:59.943 307 15718.61 525.51 57144.16 88888.00 2002-11-03 01:01:00.943 307 15718.87 525.64 57144.53 88888.00 2002-11-03 01:01:01.943 307 15718.48 525.64 57145.02 88888.00 2002-11-03 01:01:02.943 307 15719.00 525.26 57145.27 88888.00 2002-11-03 01:01:03.943 307 15718.61 525.51 57144.41 88888.00 2002-11-03 01:01:04.943 307 15717.96 525.64 57145.14 88888.00 2002-11-03 01:01:05.943 307 15717.96 525.76 57145.02 88888.00 2002-11-03 01:01:06.943 307 15718.61 525.76 57145.39 88888.00 2002-11-03 01:01:07.943 307 15718.48 526.50 57144.90 88888.00 2002-11-03 01:01:08.943 307 15719.12 526.01 57145.27 88888.00 2002-11-03 01:01:09.943 307 15718.22 525.88 57145.88 88888.00 2002-11-03 01:01:10.943 307 15719.00 526.13 57145.51 88888.00 2002-11-03 01:01:11.943 307 15718.74 525.64 57145.02 88888.00 2002-11-03 01:01:12.943 307 15718.74 526.01 57145.51 88888.00 2002-11-03 01:01:13.943 307 15719.25 526.75 57146.24 88888.00 2002-11-03 01:01:14.943 307 15718.35 527.62 57145.51 88888.00 2002-11-03 01:01:15.943 307 15718.61 527.00 57145.63 88888.00 2002-11-03 01:01:16.943 307 15718.74 526.87 57145.51 88888.00 2002-11-03 01:01:17.943 307 15719.00 527.25 57146.61 88888.00 2002-11-03 01:01:18.943 307 15718.35 527.00 57146.61 88888.00 2002-11-03 01:01:19.943 307 15719.25 527.49 57146.37 88888.00 2002-11-03 01:01:20.943 307 15718.48 526.75 57147.10 88888.00 2002-11-03 01:01:21.943 307 15719.12 526.75 57146.24 88888.00 2002-11-03 01:01:22.943 307 15718.87 527.25 57146.73 88888.00 2002-11-03 01:01:23.943 307 15718.35 527.74 57146.61 88888.00 2002-11-03 01:01:24.943 307 15719.00 527.37 57147.22 88888.00 2002-11-03 01:01:25.943 307 15718.87 527.37 57146.86 88888.00 2002-11-03 01:01:26.943 307 15718.48 527.62 57147.46 88888.00 2002-11-03 01:01:27.943 307 15718.48 527.49 57147.59 88888.00 2002-11-03 01:01:28.943 307 15718.87 527.25 57147.34 88888.00 2002-11-03 01:01:29.943 307 15719.25 527.99 57147.83 88888.00 2002-11-03 01:01:30.943 307 15718.87 527.74 57148.32 88888.00 2002-11-03 01:01:31.943 307 15718.61 527.62 57148.08 88888.00 2002-11-03 01:01:32.943 307 15719.00 527.86 57147.83 88888.00 2002-11-03 01:01:33.943 307 15719.25 527.74 57148.45 88888.00 2002-11-03 01:01:34.943 307 15719.00 527.37 57148.32 88888.00 2002-11-03 01:01:35.943 307 15718.87 527.86 57148.45 88888.00 2002-11-03 01:01:36.943 307 15720.17 527.49 57148.32 88888.00 2002-11-03 01:01:37.943 307 15719.51 527.74 57148.32 88888.00 2002-11-03 01:01:38.943 307 15719.38 528.11 57148.93 88888.00 2002-11-03 01:01:39.943 307 15719.25 527.74 57149.05 88888.00 2002-11-03 01:01:40.943 307 15719.78 527.86 57149.79 88888.00 2002-11-03 01:01:41.943 307 15719.78 527.74 57149.30 88888.00 2002-11-03 01:01:42.943 307 15719.65 527.99 57149.42 88888.00 2002-11-03 01:01:43.943 307 15719.65 527.74 57149.67 88888.00 2002-11-03 01:01:44.943 307 15719.25 527.62 57149.54 88888.00 2002-11-03 01:01:45.943 307 15719.12 527.99 57149.67 88888.00 2002-11-03 01:01:46.943 307 15719.12 528.48 57149.42 88888.00 2002-11-03 01:01:47.943 307 15719.91 528.24 57150.04 88888.00 2002-11-03 01:01:48.943 307 15719.38 528.11 57149.91 88888.00 2002-11-03 01:01:49.943 307 15719.65 528.48 57149.79 88888.00 2002-11-03 01:01:50.943 307 15720.17 529.10 57150.52 88888.00 2002-11-03 01:01:51.943 307 15719.25 528.98 57150.77 88888.00 2002-11-03 01:01:52.943 307 15719.51 528.86 57151.01 88888.00 2002-11-03 01:01:53.943 307 15719.65 529.48 57150.77 88888.00 2002-11-03 01:01:54.943 307 15719.25 529.60 57151.62 88888.00 2002-11-03 01:01:55.943 307 15719.25 530.22 57151.26 88888.00 2002-11-03 01:01:56.943 307 15719.51 530.09 57150.77 88888.00 2002-11-03 01:01:57.943 307 15720.17 529.72 57151.38 88888.00 2002-11-03 01:01:58.943 307 15720.68 530.22 57151.13 88888.00 2002-11-03 01:01:59.943 307 15720.29 530.34 57151.50 88888.00 2002-11-03 01:02:00.943 307 15720.42 530.34 57151.99 88888.00 2002-11-03 01:02:01.943 307 15720.17 530.22 57152.23 88888.00 2002-11-03 01:02:02.943 307 15720.42 530.34 57151.87 88888.00 2002-11-03 01:02:03.943 307 15721.33 530.47 57152.97 88888.00 2002-11-03 01:02:04.943 307 15721.33 530.71 57152.48 88888.00 2002-11-03 01:02:05.943 307 15721.33 529.97 57152.48 88888.00 2002-11-03 01:02:06.943 307 15721.59 529.23 57153.46 88888.00 2002-11-03 01:02:07.943 307 15721.72 529.97 57152.48 88888.00 2002-11-03 01:02:08.943 307 15721.98 530.34 57153.21 88888.00 2002-11-03 01:02:09.943 307 15722.11 529.23 57153.70 88888.00 2002-11-03 01:02:10.943 307 15722.37 529.35 57153.95 88888.00 2002-11-03 01:02:11.943 307 15722.37 529.10 57153.95 88888.00 2002-11-03 01:02:12.943 307 15722.89 528.98 57154.31 88888.00 2002-11-03 01:02:13.943 307 15722.37 528.86 57154.31 88888.00 2002-11-03 01:02:14.943 307 15722.89 528.61 57155.05 88888.00 2002-11-03 01:02:15.943 307 15723.02 528.73 57155.05 88888.00 2002-11-03 01:02:16.943 307 15722.50 529.10 57155.05 88888.00 2002-11-03 01:02:17.943 307 15723.28 528.98 57154.68 88888.00 2002-11-03 01:02:18.943 307 15722.50 529.10 57155.66 88888.00 2002-11-03 01:02:19.943 307 15723.15 529.10 57155.41 88888.00 2002-11-03 01:02:20.943 307 15723.28 528.73 57155.29 88888.00 2002-11-03 01:02:21.943 307 15723.28 528.61 57155.29 88888.00 2002-11-03 01:02:22.943 307 15723.15 529.35 57156.02 88888.00 2002-11-03 01:02:23.943 307 15722.63 529.23 57156.27 88888.00 2002-11-03 01:02:24.943 307 15723.02 528.98 57156.52 88888.00 2002-11-03 01:02:25.943 307 15723.54 528.98 57156.15 88888.00 2002-11-03 01:02:26.943 307 15723.28 528.86 57156.52 88888.00 2002-11-03 01:02:27.943 307 15723.41 529.35 57156.27 88888.00 2002-11-03 01:02:28.943 307 15723.93 528.73 57157.37 88888.00 2002-11-03 01:02:29.943 307 15724.19 529.60 57156.88 88888.00 2002-11-03 01:02:30.943 307 15723.15 529.48 57156.88 88888.00 2002-11-03 01:02:31.943 307 15723.54 528.98 57157.74 88888.00 2002-11-03 01:02:32.943 307 15724.06 528.36 57157.49 88888.00 2002-11-03 01:02:33.943 307 15723.93 528.86 57157.61 88888.00 2002-11-03 01:02:34.943 307 15723.67 528.48 57157.86 88888.00 2002-11-03 01:02:35.943 307 15723.54 528.36 57158.10 88888.00 2002-11-03 01:02:36.943 307 15723.93 528.61 57158.59 88888.00 2002-11-03 01:02:37.943 307 15724.45 529.10 57158.23 88888.00 2002-11-03 01:02:38.943 307 15723.41 528.73 57158.84 88888.00 2002-11-03 01:02:39.943 307 15723.28 528.98 57158.35 88888.00 2002-11-03 01:02:40.943 307 15724.32 529.23 57158.84 88888.00 2002-11-03 01:02:41.943 307 15723.54 529.35 57159.20 88888.00 2002-11-03 01:02:42.943 307 15723.02 528.98 57158.71 88888.00 2002-11-03 01:02:43.943 307 15723.28 529.72 57159.32 88888.00 2002-11-03 01:02:44.943 307 15722.50 528.73 57159.32 88888.00 2002-11-03 01:02:45.943 307 15722.24 528.86 57159.45 88888.00 2002-11-03 01:02:46.943 307 15721.46 529.35 57159.82 88888.00 2002-11-03 01:02:47.943 307 15722.24 529.48 57160.06 88888.00 2002-11-03 01:02:48.943 307 15721.46 529.60 57159.69 88888.00 2002-11-03 01:02:49.943 307 15721.20 529.72 57159.94 88888.00 2002-11-03 01:02:50.943 307 15721.33 529.60 57159.20 88888.00 2002-11-03 01:02:51.943 307 15721.46 529.85 57159.69 88888.00 2002-11-03 01:02:52.943 307 15721.72 529.48 57159.32 88888.00 2002-11-03 01:02:53.943 307 15720.94 528.98 57159.20 88888.00 2002-11-03 01:02:54.943 307 15719.91 529.48 57159.94 88888.00 2002-11-03 01:02:55.943 307 15720.04 528.98 57160.55 88888.00 2002-11-03 01:02:56.943 307 15720.94 529.10 57160.43 88888.00 2002-11-03 01:02:57.943 307 15719.65 529.97 57160.06 88888.00 2002-11-03 01:02:58.943 307 15720.17 530.09 57159.69 88888.00 2002-11-03 01:02:59.943 307 15719.78 530.09 57160.67 88888.00 2002-11-03 01:03:00.943 307 15720.17 530.22 57161.04 88888.00 2002-11-03 01:03:01.943 307 15719.78 530.09 57160.30 88888.00 2002-11-03 01:03:02.943 307 15719.38 529.97 57159.94 88888.00 2002-11-03 01:03:03.943 307 15718.61 529.85 57160.79 88888.00 2002-11-03 01:03:04.943 307 15719.12 530.59 57160.79 88888.00 2002-11-03 01:03:05.943 307 15719.25 530.47 57160.55 88888.00 2002-11-03 01:03:06.943 307 15718.61 530.47 57160.06 88888.00 2002-11-03 01:03:07.943 307 15718.61 530.59 57160.18 88888.00 2002-11-03 01:03:08.943 307 15718.09 530.47 57160.30 88888.00 2002-11-03 01:03:09.943 307 15717.96 531.21 57159.94 88888.00 2002-11-03 01:03:10.943 307 15718.22 531.21 57160.06 88888.00 2002-11-03 01:03:11.943 307 15717.18 530.71 57160.06 88888.00 2002-11-03 01:03:12.943 307 15717.31 531.70 57160.67 88888.00 2002-11-03 01:03:13.943 307 15717.31 531.09 57161.41 88888.00 2002-11-03 01:03:14.943 307 15716.79 530.96 57160.18 88888.00 2002-11-03 01:03:15.943 307 15717.70 531.70 57160.18 88888.00 2002-11-03 01:03:16.943 307 15717.70 532.08 57160.79 88888.00 2002-11-03 01:03:17.943 307 15717.83 532.32 57160.67 88888.00 2002-11-03 01:03:18.943 307 15717.05 531.83 57160.18 88888.00 2002-11-03 01:03:19.943 307 15717.31 531.70 57160.18 88888.00 2002-11-03 01:03:20.943 307 15717.83 532.45 57161.04 88888.00 2002-11-03 01:03:21.943 307 15717.18 532.70 57159.69 88888.00 2002-11-03 01:03:22.943 307 15717.44 532.82 57160.43 88888.00 2002-11-03 01:03:23.943 307 15717.05 533.07 57160.18 88888.00 2002-11-03 01:03:24.943 307 15716.79 532.45 57160.43 88888.00 2002-11-03 01:03:25.943 307 15716.79 533.56 57160.18 88888.00 2002-11-03 01:03:26.943 307 15717.05 533.56 57160.43 88888.00 2002-11-03 01:03:27.943 307 15717.44 533.07 57160.06 88888.00 2002-11-03 01:03:28.943 307 15718.48 533.31 57160.43 88888.00 2002-11-03 01:03:29.943 307 15717.83 533.56 57160.18 88888.00 2002-11-03 01:03:30.943 307 15718.35 533.07 57160.91 88888.00 2002-11-03 01:03:31.943 307 15718.09 532.94 57160.30 88888.00 2002-11-03 01:03:32.943 307 15718.48 533.81 57160.43 88888.00 2002-11-03 01:03:33.943 307 15718.74 532.70 57160.91 88888.00 2002-11-03 01:03:34.943 307 15719.12 533.93 57161.04 88888.00 2002-11-03 01:03:35.943 307 15718.48 533.07 57160.79 88888.00 2002-11-03 01:03:36.943 307 15719.65 533.44 57160.79 88888.00 2002-11-03 01:03:37.943 307 15719.38 532.70 57160.55 88888.00 2002-11-03 01:03:38.943 307 15719.65 534.06 57160.79 88888.00 2002-11-03 01:03:39.943 307 15719.78 533.69 57160.79 88888.00 2002-11-03 01:03:40.943 307 15719.65 533.31 57160.30 88888.00 2002-11-03 01:03:41.943 307 15720.68 533.31 57160.91 88888.00 2002-11-03 01:03:42.943 307 15721.07 533.44 57160.79 88888.00 2002-11-03 01:03:43.943 307 15720.55 533.81 57160.67 88888.00 2002-11-03 01:03:44.943 307 15720.29 533.56 57160.55 88888.00 2002-11-03 01:03:45.943 307 15721.33 533.69 57161.04 88888.00 2002-11-03 01:03:46.943 307 15720.94 533.69 57160.79 88888.00 2002-11-03 01:03:47.943 307 15720.94 533.07 57161.04 88888.00 2002-11-03 01:03:48.943 307 15720.94 534.43 57160.67 88888.00 2002-11-03 01:03:49.943 307 15720.81 533.93 57160.43 88888.00 2002-11-03 01:03:50.943 307 15721.33 534.43 57161.28 88888.00 2002-11-03 01:03:51.943 307 15720.17 534.06 57160.67 88888.00 2002-11-03 01:03:52.943 307 15720.17 534.92 57161.89 88888.00 2002-11-03 01:03:53.943 307 15720.04 534.18 57161.16 88888.00 2002-11-03 01:03:54.943 307 15720.04 534.43 57161.16 88888.00 2002-11-03 01:03:55.943 307 15719.91 533.81 57160.79 88888.00 2002-11-03 01:03:56.943 307 15720.04 534.06 57161.16 88888.00 2002-11-03 01:03:57.943 307 15719.65 534.18 57161.28 88888.00 2002-11-03 01:03:58.943 307 15719.38 534.31 57161.16 88888.00 2002-11-03 01:03:59.943 307 15719.38 534.55 57161.53 88888.00 2002-11-03 01:04:00.943 307 15719.12 534.31 57161.53 88888.00 2002-11-03 01:04:01.943 307 15719.38 534.68 57160.91 88888.00 2002-11-03 01:04:02.943 307 15718.87 534.43 57160.06 88888.00 2002-11-03 01:04:03.943 307 15719.65 534.18 57160.79 88888.00 2002-11-03 01:04:04.943 307 15720.17 534.55 57160.79 88888.00 2002-11-03 01:04:05.943 307 15720.04 534.80 57161.04 88888.00 2002-11-03 01:04:06.943 307 15720.04 534.18 57161.16 88888.00 2002-11-03 01:04:07.943 307 15719.91 534.31 57161.16 88888.00 2002-11-03 01:04:08.943 307 15719.91 534.55 57160.67 88888.00 2002-11-03 01:04:09.943 307 15720.04 534.31 57160.67 88888.00 2002-11-03 01:04:10.943 307 15720.04 534.80 57160.91 88888.00 2002-11-03 01:04:11.943 307 15720.29 534.92 57160.43 88888.00 2002-11-03 01:04:12.943 307 15719.78 535.30 57160.79 88888.00 2002-11-03 01:04:13.943 307 15720.68 534.68 57160.18 88888.00 2002-11-03 01:04:14.943 307 15720.29 535.05 57160.55 88888.00 2002-11-03 01:04:15.943 307 15720.55 535.54 57160.67 88888.00 2002-11-03 01:04:16.943 307 15720.94 535.92 57160.06 88888.00 2002-11-03 01:04:17.943 307 15720.94 536.16 57160.55 88888.00 2002-11-03 01:04:18.943 307 15720.94 535.92 57160.43 88888.00 2002-11-03 01:04:19.943 307 15721.33 536.04 57160.30 88888.00 2002-11-03 01:04:20.943 307 15720.55 535.30 57161.77 88888.00 2002-11-03 01:04:21.943 307 15721.46 535.42 57160.18 88888.00 2002-11-03 01:04:22.943 307 15721.33 536.04 57160.18 88888.00 2002-11-03 01:04:23.943 307 15721.07 535.54 57160.79 88888.00 2002-11-03 01:04:24.943 307 15721.07 537.03 57159.45 88888.00 2002-11-03 01:04:25.943 307 15721.59 536.66 57160.18 88888.00 2002-11-03 01:04:26.943 307 15721.20 536.78 57160.18 88888.00 2002-11-03 01:04:27.943 307 15721.85 536.78 57160.79 88888.00 2002-11-03 01:04:28.943 307 15721.98 537.03 57160.43 88888.00 2002-11-03 01:04:29.943 307 15722.24 536.66 57160.43 88888.00 2002-11-03 01:04:30.943 307 15722.11 537.15 57160.43 88888.00 2002-11-03 01:04:31.943 307 15722.24 536.66 57160.55 88888.00 2002-11-03 01:04:32.943 307 15722.11 537.28 57160.43 88888.00 2002-11-03 01:04:33.943 307 15722.89 537.65 57160.18 88888.00 2002-11-03 01:04:34.943 307 15722.63 536.53 57160.67 88888.00 2002-11-03 01:04:35.943 307 15723.15 537.28 57159.69 88888.00 2002-11-03 01:04:36.943 307 15722.89 537.77 57159.32 88888.00 2002-11-03 01:04:37.943 307 15723.67 537.40 57159.69 88888.00 2002-11-03 01:04:38.943 307 15722.63 537.40 57159.94 88888.00 2002-11-03 01:04:39.943 307 15723.80 537.90 57159.57 88888.00 2002-11-03 01:04:40.943 307 15723.54 538.52 57159.69 88888.00 2002-11-03 01:04:41.943 307 15724.19 537.65 57159.82 88888.00 2002-11-03 01:04:42.943 307 15724.32 537.53 57160.06 88888.00 2002-11-03 01:04:43.943 307 15723.93 537.53 57159.94 88888.00 2002-11-03 01:04:44.943 307 15724.06 536.78 57159.57 88888.00 2002-11-03 01:04:45.943 307 15724.32 537.53 57159.57 88888.00 2002-11-03 01:04:46.943 307 15724.06 537.03 57159.57 88888.00 2002-11-03 01:04:47.943 307 15725.23 537.03 57159.94 88888.00 2002-11-03 01:04:48.943 307 15724.97 536.53 57159.20 88888.00 2002-11-03 01:04:49.943 307 15725.62 536.29 57159.57 88888.00 2002-11-03 01:04:50.943 307 15724.97 536.04 57158.84 88888.00 2002-11-03 01:04:51.943 307 15724.97 536.29 57159.20 88888.00 2002-11-03 01:04:52.943 307 15726.27 536.16 57159.32 88888.00 2002-11-03 01:04:53.943 307 15726.66 535.54 57159.32 88888.00 2002-11-03 01:04:54.943 307 15726.14 535.79 57159.08 88888.00 2002-11-03 01:04:55.943 307 15726.14 536.41 57158.84 88888.00 2002-11-03 01:04:56.943 307 15726.66 536.04 57159.82 88888.00 2002-11-03 01:04:57.943 307 15726.79 535.17 57158.96 88888.00 2002-11-03 01:04:58.943 307 15726.27 536.29 57159.08 88888.00 2002-11-03 01:04:59.943 307 15726.01 535.92 57158.96 88888.00 2002-11-03 01:05:00.943 307 15727.83 536.04 57159.08 88888.00 2002-11-03 01:05:01.943 307 15727.05 536.16 57159.20 88888.00 2002-11-03 01:05:02.943 307 15728.22 535.67 57158.71 88888.00 2002-11-03 01:05:03.943 307 15727.96 535.79 57158.59 88888.00 2002-11-03 01:05:04.943 307 15727.57 535.67 57158.84 88888.00 2002-11-03 01:05:05.943 307 15728.61 535.05 57158.84 88888.00 2002-11-03 01:05:06.943 307 15728.35 535.05 57159.69 88888.00 2002-11-03 01:05:07.943 307 15729.39 534.80 57159.32 88888.00 2002-11-03 01:05:08.943 307 15728.35 534.06 57158.96 88888.00 2002-11-03 01:05:09.943 307 15729.13 534.06 57158.23 88888.00 2002-11-03 01:05:10.943 307 15728.74 533.56 57158.71 88888.00 2002-11-03 01:05:11.943 307 15729.39 533.31 57159.45 88888.00 2002-11-03 01:05:12.943 307 15729.65 533.44 57159.08 88888.00 2002-11-03 01:05:13.943 307 15728.87 533.31 57158.35 88888.00 2002-11-03 01:05:14.943 307 15730.43 532.82 57159.45 88888.00 2002-11-03 01:05:15.943 307 15729.91 532.45 57158.96 88888.00 2002-11-03 01:05:16.943 307 15729.91 532.08 57158.59 88888.00 2002-11-03 01:05:17.943 307 15730.95 532.32 57157.98 88888.00 2002-11-03 01:05:18.943 307 15731.08 532.08 57158.59 88888.00 2002-11-03 01:05:19.943 307 15730.82 531.58 57158.71 88888.00 2002-11-03 01:05:20.943 307 15731.21 531.58 57159.08 88888.00 2002-11-03 01:05:21.943 307 15731.73 531.70 57158.59 88888.00 2002-11-03 01:05:22.943 307 15731.21 531.09 57158.71 88888.00 2002-11-03 01:05:23.943 307 15731.47 531.21 57158.59 88888.00 2002-11-03 01:05:24.943 307 15731.86 530.22 57159.08 88888.00 2002-11-03 01:05:25.943 307 15731.99 529.85 57158.71 88888.00 2002-11-03 01:05:26.943 307 15732.12 529.72 57158.71 88888.00 2002-11-03 01:05:27.943 307 15731.60 529.72 57159.20 88888.00 2002-11-03 01:05:28.943 307 15731.86 529.35 57158.47 88888.00 2002-11-03 01:05:29.943 307 15731.99 529.60 57159.32 88888.00 2002-11-03 01:05:30.943 307 15732.64 529.60 57159.08 88888.00 2002-11-03 01:05:31.943 307 15732.90 528.98 57159.57 88888.00 2002-11-03 01:05:32.943 307 15732.64 529.48 57159.45 88888.00 2002-11-03 01:05:33.943 307 15732.25 529.35 57159.57 88888.00 2002-11-03 01:05:34.943 307 15732.90 529.60 57158.71 88888.00 2002-11-03 01:05:35.943 307 15732.51 529.48 57158.84 88888.00 2002-11-03 01:05:36.943 307 15732.77 529.10 57159.32 88888.00 2002-11-03 01:05:37.943 307 15732.38 528.86 57159.08 88888.00 2002-11-03 01:05:38.943 307 15732.51 528.86 57159.32 88888.00 2002-11-03 01:05:39.943 307 15732.12 528.98 57159.45 88888.00 2002-11-03 01:05:40.943 307 15731.99 529.60 57159.45 88888.00 2002-11-03 01:05:41.943 307 15732.12 528.73 57159.32 88888.00 2002-11-03 01:05:42.943 307 15731.47 529.10 57159.69 88888.00 2002-11-03 01:05:43.943 307 15732.38 528.98 57160.30 88888.00 2002-11-03 01:05:44.943 307 15731.47 528.86 57160.06 88888.00 2002-11-03 01:05:45.943 307 15730.82 529.23 57159.20 88888.00 2002-11-03 01:05:46.943 307 15731.47 528.48 57158.84 88888.00 2002-11-03 01:05:47.943 307 15731.21 529.23 57158.96 88888.00 2002-11-03 01:05:48.943 307 15730.95 529.10 57159.32 88888.00 2002-11-03 01:05:49.943 307 15729.78 527.74 57158.47 88888.00 2002-11-03 01:05:50.943 307 15730.17 527.99 57159.08 88888.00 2002-11-03 01:05:51.943 307 15730.04 528.11 57159.45 88888.00 2002-11-03 01:05:52.943 307 15729.91 528.61 57158.84 88888.00 2002-11-03 01:05:53.943 307 15729.13 527.37 57158.71 88888.00 2002-11-03 01:05:54.943 307 15729.91 527.62 57159.45 88888.00 2002-11-03 01:05:55.943 307 15729.26 527.25 57158.59 88888.00 2002-11-03 01:05:56.943 307 15729.00 527.25 57158.96 88888.00 2002-11-03 01:05:57.943 307 15729.26 527.00 57159.08 88888.00 2002-11-03 01:05:58.943 307 15729.13 526.87 57159.08 88888.00 2002-11-03 01:05:59.943 307 15728.48 526.50 57159.08 88888.00 2002-11-03 01:06:00.943 307 15728.61 527.00 57158.59 88888.00 2002-11-03 01:06:01.943 307 15728.61 527.74 57158.47 88888.00 2002-11-03 01:06:02.943 307 15727.96 526.87 57158.71 88888.00 2002-11-03 01:06:03.943 307 15726.79 526.75 57158.71 88888.00 2002-11-03 01:06:04.943 307 15727.57 527.12 57159.20 88888.00 2002-11-03 01:06:06.943 307 15726.66 527.25 57158.23 88888.00 2002-11-03 01:06:07.943 307 15726.79 527.74 57158.35 88888.00 2002-11-03 01:06:08.943 307 15726.79 527.62 57158.23 88888.00 2002-11-03 01:06:09.943 307 15726.27 527.74 57158.23 88888.00 2002-11-03 01:06:10.943 307 15725.75 527.99 57158.23 88888.00 2002-11-03 01:06:11.943 307 15726.27 527.49 57159.08 88888.00 2002-11-03 01:06:12.943 307 15726.66 527.86 57158.35 88888.00 2002-11-03 01:06:13.943 307 15726.01 528.48 57158.35 88888.00 2002-11-03 01:06:14.943 307 15725.88 527.86 57157.86 88888.00 2002-11-03 01:06:15.943 307 15725.62 527.86 57157.86 88888.00 2002-11-03 01:06:16.943 307 15724.97 528.48 57158.10 88888.00 2002-11-03 01:06:17.943 307 15725.88 528.24 57158.10 88888.00 2002-11-03 01:06:18.943 307 15725.23 528.24 57158.23 88888.00 2002-11-03 01:06:19.943 307 15724.84 527.86 57158.59 88888.00 2002-11-03 01:06:20.943 307 15724.19 527.49 57158.23 88888.00 2002-11-03 01:06:21.943 307 15724.71 527.99 57158.23 88888.00 2002-11-03 01:06:22.943 307 15724.58 527.49 57158.10 88888.00 2002-11-03 01:06:23.943 307 15724.19 527.86 57158.35 88888.00 2002-11-03 01:06:24.943 307 15723.28 527.62 57157.74 88888.00 2002-11-03 01:06:25.943 307 15723.15 527.25 57157.98 88888.00 2002-11-03 01:06:26.943 307 15722.76 527.25 57158.23 88888.00 2002-11-03 01:06:27.943 307 15722.24 526.75 57158.10 88888.00 2002-11-03 01:06:28.943 307 15721.46 526.01 57157.74 88888.00 2002-11-03 01:06:29.943 307 15722.11 526.50 57157.00 88888.00 2002-11-03 01:06:30.943 307 15721.33 526.63 57158.35 88888.00 2002-11-03 01:06:31.943 307 15721.20 526.38 57157.61 88888.00 2002-11-03 01:06:32.943 307 15721.46 526.25 57157.37 88888.00 2002-11-03 01:06:33.943 307 15720.94 526.25 57158.10 88888.00 2002-11-03 01:06:34.943 307 15720.81 526.01 57157.74 88888.00 2002-11-03 01:06:35.943 307 15721.46 524.77 57157.86 88888.00 2002-11-03 01:06:36.943 307 15720.68 525.64 57158.23 88888.00 2002-11-03 01:06:37.943 307 15721.07 525.02 57157.74 88888.00 2002-11-03 01:06:38.943 307 15720.81 524.52 57157.37 88888.00 2002-11-03 01:06:39.943 307 15721.20 524.03 57156.76 88888.00 2002-11-03 01:06:40.943 307 15721.20 524.89 57157.12 88888.00 2002-11-03 01:06:41.943 307 15720.55 524.27 57157.12 88888.00 2002-11-03 01:06:42.943 307 15720.42 524.03 57156.88 88888.00 2002-11-03 01:06:43.943 307 15720.81 524.03 57157.61 88888.00 2002-11-03 01:06:44.943 307 15720.42 523.78 57156.76 88888.00 2002-11-03 01:06:45.943 307 15720.68 523.28 57157.00 88888.00 2002-11-03 01:06:46.943 307 15721.07 522.91 57157.12 88888.00 2002-11-03 01:06:47.943 307 15720.42 523.03 57156.64 88888.00 2002-11-03 01:06:48.943 307 15721.20 521.92 57157.49 88888.00 2002-11-03 01:06:49.943 307 15720.29 522.04 57156.39 88888.00 2002-11-03 01:06:50.943 307 15721.46 522.17 57157.49 88888.00 2002-11-03 01:06:51.943 307 15720.55 521.80 57157.25 88888.00 2002-11-03 01:06:52.943 307 15720.29 521.18 57157.49 88888.00 2002-11-03 01:06:53.943 307 15720.55 521.30 57157.49 88888.00 2002-11-03 01:06:54.943 307 15720.42 520.93 57157.49 88888.00 2002-11-03 01:06:55.943 307 15720.29 520.68 57157.37 88888.00 2002-11-03 01:06:56.943 307 15720.17 521.05 57157.49 88888.00 2002-11-03 01:06:57.943 307 15720.17 520.93 57157.49 88888.00 2002-11-03 01:06:58.943 307 15720.29 520.81 57157.61 88888.00 2002-11-03 01:06:59.943 307 15720.42 520.93 57157.25 88888.00 2002-11-03 01:07:00.943 307 15721.20 521.05 57157.86 88888.00 2002-11-03 01:07:01.943 307 15719.78 520.93 57157.74 88888.00 2002-11-03 01:07:02.943 307 15721.07 521.42 57157.74 88888.00 2002-11-03 01:07:03.943 307 15721.46 520.68 57157.61 88888.00 2002-11-03 01:07:04.943 307 15721.20 520.93 57157.12 88888.00 2002-11-03 01:07:05.943 307 15720.68 521.18 57157.86 88888.00 2002-11-03 01:07:06.943 307 15721.20 520.56 57157.00 88888.00 2002-11-03 01:07:07.943 307 15721.59 521.42 57158.47 88888.00 2002-11-03 01:07:08.943 307 15721.72 521.67 57157.86 88888.00 2002-11-03 01:07:09.943 307 15721.46 521.67 57158.23 88888.00 2002-11-03 01:07:10.943 307 15721.72 521.42 57158.35 88888.00 2002-11-03 01:07:11.943 307 15721.59 521.30 57157.86 88888.00 2002-11-03 01:07:12.943 307 15721.59 521.80 57158.59 88888.00 2002-11-03 01:07:13.943 307 15722.24 521.67 57158.59 88888.00 2002-11-03 01:07:14.943 307 15722.89 522.79 57158.96 88888.00 2002-11-03 01:07:15.943 307 15722.63 522.54 57158.10 88888.00 2002-11-03 01:07:16.943 307 15723.02 522.42 57158.84 88888.00 2002-11-03 01:07:17.943 307 15723.02 522.54 57158.71 88888.00 2002-11-03 01:07:18.943 307 15723.54 522.54 57159.20 88888.00 2002-11-03 01:07:19.943 307 15723.28 522.17 57158.71 88888.00 2002-11-03 01:07:20.943 307 15723.67 522.04 57158.59 88888.00 2002-11-03 01:07:21.943 307 15723.28 522.66 57159.20 88888.00 2002-11-03 01:07:22.943 307 15723.80 523.16 57159.57 88888.00 2002-11-03 01:07:23.943 307 15724.06 522.54 57159.45 88888.00 2002-11-03 01:07:24.943 307 15724.06 522.66 57159.69 88888.00 2002-11-03 01:07:25.943 307 15724.71 522.66 57159.94 88888.00 2002-11-03 01:07:26.943 307 15724.97 523.03 57160.06 88888.00 2002-11-03 01:07:27.943 307 15724.97 522.17 57159.82 88888.00 2002-11-03 01:07:28.943 307 15724.97 522.42 57160.43 88888.00 2002-11-03 01:07:29.943 307 15725.23 522.66 57160.55 88888.00 2002-11-03 01:07:30.943 307 15724.97 522.66 57160.91 88888.00 2002-11-03 01:07:31.943 307 15725.88 522.66 57161.41 88888.00 2002-11-03 01:07:32.943 307 15725.23 522.17 57161.16 88888.00 2002-11-03 01:07:33.943 307 15725.88 522.29 57161.04 88888.00 2002-11-03 01:07:34.943 307 15726.27 522.54 57161.53 88888.00 2002-11-03 01:07:35.943 307 15727.05 522.17 57161.28 88888.00 2002-11-03 01:07:36.943 307 15726.79 521.92 57162.02 88888.00 2002-11-03 01:07:37.943 307 15727.18 522.54 57162.26 88888.00 2002-11-03 01:07:38.943 307 15726.79 522.42 57162.63 88888.00 2002-11-03 01:07:39.943 307 15726.53 522.54 57161.65 88888.00 2002-11-03 01:07:40.943 307 15727.31 522.91 57162.26 88888.00 2002-11-03 01:07:41.943 307 15726.40 522.29 57163.24 88888.00 2002-11-03 01:07:42.943 307 15727.31 522.79 57163.12 88888.00 2002-11-03 01:07:43.943 307 15726.92 523.28 57163.36 88888.00 2002-11-03 01:07:44.943 307 15726.40 522.91 57163.12 88888.00 2002-11-03 01:07:45.943 307 15726.92 523.28 57163.73 88888.00 2002-11-03 01:07:46.943 307 15726.40 523.53 57162.87 88888.00 2002-11-03 01:07:47.943 307 15726.40 523.28 57163.73 88888.00 2002-11-03 01:07:48.943 307 15726.66 524.15 57163.85 88888.00 2002-11-03 01:07:49.943 307 15726.40 523.53 57163.73 88888.00 2002-11-03 01:07:50.943 307 15726.92 524.27 57163.85 88888.00 2002-11-03 01:07:51.943 307 15725.75 524.03 57164.95 88888.00 2002-11-03 01:07:52.943 307 15726.40 524.64 57163.97 88888.00 2002-11-03 01:07:53.943 307 15727.05 524.03 57164.95 88888.00 2002-11-03 01:07:54.943 307 15725.23 523.78 57164.46 88888.00 2002-11-03 01:07:55.943 307 15726.01 524.27 57164.58 88888.00 2002-11-03 01:07:56.943 307 15726.27 524.03 57165.20 88888.00 2002-11-03 01:07:57.943 307 15726.27 524.27 57165.20 88888.00 2002-11-03 01:07:58.943 307 15726.53 525.26 57165.93 88888.00 2002-11-03 01:07:59.943 307 15726.01 525.51 57165.68 88888.00 2002-11-03 01:08:00.943 307 15726.14 525.02 57165.93 88888.00 2002-11-03 01:08:01.943 307 15725.10 525.64 57165.56 88888.00 2002-11-03 01:08:02.943 307 15726.27 525.14 57165.68 88888.00 2002-11-03 01:08:03.943 307 15726.01 525.88 57165.32 88888.00 2002-11-03 01:08:04.943 307 15726.01 525.76 57166.17 88888.00 2002-11-03 01:08:05.943 307 15726.14 525.02 57166.17 88888.00 2002-11-03 01:08:06.943 307 15725.62 526.01 57166.17 88888.00 2002-11-03 01:08:07.943 307 15725.36 526.01 57166.54 88888.00 2002-11-03 01:08:08.943 307 15725.36 525.88 57166.17 88888.00 2002-11-03 01:08:09.943 307 15725.75 525.88 57166.42 88888.00 2002-11-03 01:08:10.943 307 15725.62 526.13 57166.66 88888.00 2002-11-03 01:08:11.943 307 15725.88 526.38 57167.03 88888.00 2002-11-03 01:08:12.943 307 15725.36 526.50 57166.42 88888.00 2002-11-03 01:08:13.943 307 15725.62 527.12 57167.27 88888.00 2002-11-03 01:08:14.943 307 15725.88 526.75 57166.79 88888.00 2002-11-03 01:08:15.943 307 15725.75 526.63 57167.52 88888.00 2002-11-03 01:08:16.943 307 15725.75 526.63 57167.64 88888.00 2002-11-03 01:08:17.943 307 15725.75 526.63 57167.15 88888.00 2002-11-03 01:08:18.943 307 15726.14 526.87 57167.88 88888.00 2002-11-03 01:08:19.943 307 15726.40 527.37 57167.88 88888.00 2002-11-03 01:08:20.943 307 15726.01 527.62 57167.76 88888.00 2002-11-03 01:08:21.943 307 15726.14 527.37 57167.76 88888.00 2002-11-03 01:08:22.943 307 15726.14 527.12 57168.62 88888.00 2002-11-03 01:08:23.943 307 15726.27 527.99 57168.50 88888.00 2002-11-03 01:08:24.943 307 15726.53 527.99 57168.86 88888.00 2002-11-03 01:08:25.943 307 15726.66 527.99 57168.01 88888.00 2002-11-03 01:08:26.943 307 15726.79 527.86 57168.50 88888.00 2002-11-03 01:08:27.943 307 15726.92 527.49 57168.98 88888.00 2002-11-03 01:08:28.943 307 15726.40 527.62 57168.38 88888.00 2002-11-03 01:08:29.943 307 15726.27 527.99 57169.47 88888.00 2002-11-03 01:08:30.943 307 15726.79 527.74 57169.11 88888.00 2002-11-03 01:08:31.943 307 15726.92 528.11 57169.60 88888.00 2002-11-03 01:08:32.943 307 15726.40 528.48 57168.98 88888.00 2002-11-03 01:08:33.943 307 15726.53 528.48 57169.84 88888.00 2002-11-03 01:08:34.943 307 15727.05 528.11 57169.23 88888.00 2002-11-03 01:08:35.943 307 15726.79 527.74 57169.47 88888.00 2002-11-03 01:08:36.943 307 15726.92 527.99 57169.72 88888.00 2002-11-03 01:08:37.943 307 15726.79 527.86 57169.96 88888.00 2002-11-03 01:08:38.943 307 15727.05 528.48 57170.09 88888.00 2002-11-03 01:08:39.943 307 15727.70 527.99 57170.70 88888.00 2002-11-03 01:08:40.943 307 15726.92 528.24 57171.06 88888.00 2002-11-03 01:08:41.943 307 15727.96 528.11 57170.82 88888.00 2002-11-03 01:08:42.943 307 15727.70 528.24 57171.43 88888.00 2002-11-03 01:08:43.943 307 15728.22 528.36 57170.82 88888.00 2002-11-03 01:08:44.943 307 15728.22 528.24 57171.43 88888.00 2002-11-03 01:08:45.943 307 15727.83 528.98 57171.43 88888.00 2002-11-03 01:08:46.943 307 15728.61 528.36 57171.68 88888.00 2002-11-03 01:08:47.943 307 15728.48 528.48 57171.06 88888.00 2002-11-03 01:08:48.943 307 15728.48 529.10 57171.92 88888.00 2002-11-03 01:08:49.943 307 15728.87 528.48 57172.04 88888.00 2002-11-03 01:08:50.943 307 15728.87 528.24 57172.53 88888.00 2002-11-03 01:08:51.943 307 15729.13 529.48 57172.65 88888.00 2002-11-03 01:08:52.943 307 15729.65 528.11 57172.65 88888.00 2002-11-03 01:08:53.943 307 15728.87 528.36 57172.53 88888.00 2002-11-03 01:08:54.943 307 15729.00 528.61 57173.14 88888.00 2002-11-03 01:08:55.943 307 15729.39 528.98 57172.53 88888.00 2002-11-03 01:08:56.943 307 15729.39 529.10 57173.02 88888.00 2002-11-03 01:08:57.943 307 15729.52 529.23 57173.14 88888.00 2002-11-03 01:08:58.943 307 15729.26 529.35 57173.14 88888.00 2002-11-03 01:08:59.943 307 15729.78 529.23 57173.75 88888.00 2002-11-03 01:09:00.943 307 15729.52 530.09 57174.36 88888.00 2002-11-03 01:09:01.943 307 15729.00 529.35 57174.00 88888.00 2002-11-03 01:09:02.943 307 15729.39 529.72 57174.00 88888.00 2002-11-03 01:09:03.943 307 15729.00 529.48 57174.00 88888.00 2002-11-03 01:09:04.943 307 15729.78 529.60 57174.24 88888.00 2002-11-03 01:09:05.943 307 15729.78 529.72 57173.75 88888.00 2002-11-03 01:09:06.943 307 15729.26 529.97 57173.88 88888.00 2002-11-03 01:09:07.943 307 15729.65 530.09 57174.61 88888.00 2002-11-03 01:09:08.943 307 15730.43 529.97 57174.98 88888.00 2002-11-03 01:09:09.943 307 15730.69 530.09 57174.61 88888.00 2002-11-03 01:09:10.943 307 15730.17 530.09 57174.98 88888.00 2002-11-03 01:09:11.943 307 15730.30 530.47 57174.00 88888.00 2002-11-03 01:09:12.943 307 15729.78 530.59 57175.22 88888.00 2002-11-03 01:09:13.943 307 15730.43 530.47 57174.98 88888.00 2002-11-03 01:09:14.943 307 15729.39 530.22 57174.36 88888.00 2002-11-03 01:09:15.943 307 15729.78 530.71 57174.98 88888.00 2002-11-03 01:09:16.943 307 15730.43 531.33 57174.98 88888.00 2002-11-03 01:09:17.943 307 15729.91 531.09 57175.34 88888.00 2002-11-03 01:09:18.943 307 15729.78 531.21 57175.71 88888.00 2002-11-03 01:09:19.943 307 15730.17 531.21 57175.22 88888.00 2002-11-03 01:09:20.943 307 15729.26 531.83 57175.83 88888.00 2002-11-03 01:09:21.943 307 15729.91 531.21 57175.34 88888.00 2002-11-03 01:09:22.943 307 15730.17 531.58 57175.22 88888.00 2002-11-03 01:09:23.943 307 15730.43 532.20 57175.59 88888.00 2002-11-03 01:09:24.943 307 15730.04 531.83 57175.71 88888.00 2002-11-03 01:09:25.943 307 15729.39 532.08 57175.71 88888.00 2002-11-03 01:09:26.943 307 15730.69 532.08 57175.46 88888.00 2002-11-03 01:09:27.943 307 15730.43 532.20 57175.95 88888.00 2002-11-03 01:09:28.943 307 15730.43 531.95 57176.20 88888.00 2002-11-03 01:09:29.943 307 15730.43 532.45 57176.20 88888.00 2002-11-03 01:09:30.943 307 15730.30 532.57 57175.71 88888.00 2002-11-03 01:09:31.943 307 15730.30 532.57 57175.83 88888.00 2002-11-03 01:09:32.943 307 15730.56 532.57 57175.95 88888.00 2002-11-03 01:09:33.943 307 15730.82 532.94 57176.20 88888.00 2002-11-03 01:09:34.943 307 15730.30 533.07 57175.59 88888.00 2002-11-03 01:09:35.943 307 15730.17 533.07 57175.83 88888.00 2002-11-03 01:09:36.943 307 15730.69 533.07 57175.95 88888.00 2002-11-03 01:09:37.943 307 15730.56 533.81 57175.71 88888.00 2002-11-03 01:09:38.943 307 15731.34 533.81 57175.71 88888.00 2002-11-03 01:09:39.943 307 15730.95 533.93 57175.71 88888.00 2002-11-03 01:09:40.943 307 15731.08 533.69 57176.08 88888.00 2002-11-03 01:09:41.943 307 15730.56 534.43 57175.22 88888.00 2002-11-03 01:09:42.943 307 15730.82 534.06 57175.83 88888.00 2002-11-03 01:09:43.943 307 15730.95 534.80 57175.83 88888.00 2002-11-03 01:09:44.943 307 15731.47 534.80 57175.46 88888.00 2002-11-03 01:09:45.943 307 15730.82 534.31 57176.08 88888.00 2002-11-03 01:09:46.943 307 15731.34 534.92 57175.95 88888.00 2002-11-03 01:09:47.943 307 15731.60 534.55 57175.71 88888.00 2002-11-03 01:09:48.943 307 15731.99 535.05 57175.22 88888.00 2002-11-03 01:09:49.943 307 15731.08 535.42 57176.32 88888.00 2002-11-03 01:09:50.943 307 15732.38 534.92 57175.46 88888.00 2002-11-03 01:09:51.943 307 15732.12 535.30 57175.59 88888.00 2002-11-03 01:09:52.943 307 15731.34 535.79 57176.32 88888.00 2002-11-03 01:09:53.943 307 15731.99 535.30 57176.32 88888.00 2002-11-03 01:09:54.943 307 15732.38 536.29 57175.95 88888.00 2002-11-03 01:09:55.943 307 15731.21 536.66 57176.32 88888.00 2002-11-03 01:09:56.943 307 15731.73 536.78 57175.71 88888.00 2002-11-03 01:09:57.943 307 15731.47 537.15 57176.08 88888.00 2002-11-03 01:09:58.943 307 15731.47 537.65 57175.71 88888.00 2002-11-03 01:09:59.943 307 15731.47 537.53 57175.22 88888.00 2002-11-03 01:10:00.943 307 15731.60 538.39 57175.46 88888.00 2002-11-03 01:10:01.943 307 15730.69 538.27 57175.10 88888.00 2002-11-03 01:10:02.943 307 15731.47 538.52 57175.46 88888.00 2002-11-03 01:10:03.943 307 15731.08 538.64 57175.22 88888.00 2002-11-03 01:10:04.943 307 15731.60 538.89 57175.83 88888.00 2002-11-03 01:10:05.943 307 15731.21 539.26 57175.34 88888.00 2002-11-03 01:10:06.943 307 15731.47 538.76 57175.10 88888.00 2002-11-03 01:10:07.943 307 15731.34 539.51 57175.46 88888.00 2002-11-03 01:10:08.943 307 15731.08 540.13 57175.59 88888.00 2002-11-03 01:10:09.943 307 15732.12 539.75 57175.71 88888.00 2002-11-03 01:10:10.943 307 15731.99 540.13 57175.34 88888.00 2002-11-03 01:10:11.943 307 15732.25 540.00 57175.59 88888.00 2002-11-03 01:10:12.943 307 15731.86 540.13 57175.83 88888.00 2002-11-03 01:10:13.943 307 15731.99 540.13 57175.34 88888.00 2002-11-03 01:10:14.943 307 15732.51 540.00 57175.22 88888.00 2002-11-03 01:10:15.943 307 15731.99 540.50 57175.22 88888.00 2002-11-03 01:10:16.943 307 15731.47 539.88 57174.73 88888.00 2002-11-03 01:10:17.943 307 15731.99 541.12 57175.10 88888.00 2002-11-03 01:10:18.943 307 15732.38 540.62 57174.98 88888.00 2002-11-03 01:10:19.943 307 15732.51 540.50 57174.98 88888.00 2002-11-03 01:10:20.943 307 15732.51 540.99 57174.73 88888.00 2002-11-03 01:10:21.943 307 15732.38 540.99 57174.61 88888.00 2002-11-03 01:10:22.943 307 15732.90 540.62 57175.59 88888.00 2002-11-03 01:10:23.943 307 15733.55 541.24 57174.86 88888.00 2002-11-03 01:10:24.943 307 15733.42 541.36 57175.22 88888.00 2002-11-03 01:10:25.943 307 15733.42 541.36 57174.49 88888.00 2002-11-03 01:10:26.943 307 15733.68 541.24 57174.61 88888.00 2002-11-03 01:10:27.943 307 15734.20 541.36 57174.36 88888.00 2002-11-03 01:10:28.943 307 15733.94 541.49 57174.86 88888.00 2002-11-03 01:10:29.943 307 15733.81 541.61 57174.00 88888.00 2002-11-03 01:10:30.943 307 15734.20 541.24 57174.86 88888.00 2002-11-03 01:10:31.943 307 15733.94 541.98 57174.12 88888.00 2002-11-03 01:10:32.943 307 15734.07 541.36 57174.73 88888.00 2002-11-03 01:10:33.943 307 15734.59 541.24 57174.36 88888.00 2002-11-03 01:10:34.943 307 15734.98 540.99 57174.12 88888.00 2002-11-03 01:10:35.943 307 15734.72 541.24 57173.63 88888.00 2002-11-03 01:10:36.943 307 15734.85 541.12 57173.75 88888.00 2002-11-03 01:10:37.943 307 15735.63 541.24 57174.00 88888.00 2002-11-03 01:10:38.943 307 15734.98 541.36 57174.24 88888.00 2002-11-03 01:10:39.943 307 15735.24 540.99 57174.36 88888.00 2002-11-03 01:10:40.943 307 15735.63 540.75 57173.88 88888.00 2002-11-03 01:10:41.943 307 15736.28 541.36 57174.36 88888.00 2002-11-03 01:10:42.943 307 15736.54 540.00 57174.61 88888.00 2002-11-03 01:10:43.943 307 15736.41 540.75 57175.10 88888.00 2002-11-03 01:10:44.943 307 15736.28 540.50 57174.00 88888.00 2002-11-03 01:10:45.943 307 15736.28 540.37 57174.00 88888.00 2002-11-03 01:10:46.943 307 15737.19 540.75 57173.51 88888.00 2002-11-03 01:10:47.943 307 15736.54 540.62 57174.36 88888.00 2002-11-03 01:10:48.943 307 15736.93 540.00 57174.36 88888.00 2002-11-03 01:10:49.943 307 15737.06 540.50 57174.24 88888.00 2002-11-03 01:10:50.943 307 15737.58 540.75 57173.88 88888.00 2002-11-03 01:10:51.943 307 15737.19 540.13 57174.00 88888.00 2002-11-03 01:10:52.943 307 15737.45 539.01 57173.75 88888.00 2002-11-03 01:10:53.943 307 15737.71 540.25 57174.73 88888.00 2002-11-03 01:10:54.943 307 15737.71 539.38 57174.24 88888.00 2002-11-03 01:10:55.943 307 15738.61 539.38 57174.12 88888.00 2002-11-03 01:10:56.943 307 15737.96 539.63 57173.27 88888.00 2002-11-03 01:10:57.943 307 15737.83 539.26 57173.88 88888.00 2002-11-03 01:10:58.943 307 15737.71 539.38 57174.24 88888.00 2002-11-03 01:10:59.943 307 15737.58 538.76 57173.27 88888.00 2002-11-03 01:11:00.943 307 15737.71 538.89 57174.00 88888.00 2002-11-03 01:11:01.943 307 15737.58 538.52 57174.00 88888.00 2002-11-03 01:11:02.943 307 15738.61 538.76 57174.49 88888.00 2002-11-03 01:11:03.943 307 15738.48 538.89 57173.63 88888.00 2002-11-03 01:11:04.943 307 15737.83 538.02 57174.61 88888.00 2002-11-03 01:11:05.943 307 15737.83 538.14 57174.36 88888.00 2002-11-03 01:11:06.943 307 15738.61 538.14 57174.00 88888.00 2002-11-03 01:11:07.943 307 15739.00 538.02 57174.12 88888.00 2002-11-03 01:11:08.943 307 15738.74 537.90 57174.49 88888.00 2002-11-03 01:11:09.943 307 15739.39 537.77 57173.88 88888.00 2002-11-03 01:11:10.943 307 15738.87 537.40 57173.75 88888.00 2002-11-03 01:11:11.943 307 15738.48 537.65 57174.12 88888.00 2002-11-03 01:11:12.943 307 15739.26 537.40 57174.24 88888.00 2002-11-03 01:11:13.943 307 15738.61 537.03 57174.00 88888.00 2002-11-03 01:11:14.943 307 15738.74 536.78 57174.00 88888.00 2002-11-03 01:11:15.943 307 15739.91 536.91 57174.49 88888.00 2002-11-03 01:11:16.943 307 15739.91 536.53 57174.61 88888.00 2002-11-03 01:11:17.943 307 15739.26 536.53 57174.61 88888.00 2002-11-03 01:11:18.943 307 15739.78 536.91 57174.49 88888.00 2002-11-03 01:11:19.943 307 15740.17 537.15 57174.73 88888.00 2002-11-03 01:11:20.943 307 15739.52 537.15 57175.22 88888.00 2002-11-03 01:11:21.943 307 15739.52 536.16 57174.98 88888.00 2002-11-03 01:11:22.943 307 15739.78 536.66 57174.49 88888.00 2002-11-03 01:11:23.943 307 15739.39 536.41 57174.61 88888.00 2002-11-03 01:11:24.943 307 15739.78 536.04 57175.10 88888.00 2002-11-03 01:11:25.943 307 15739.65 535.79 57175.95 88888.00 2002-11-03 01:11:26.943 307 15739.26 535.92 57175.22 88888.00 2002-11-03 01:11:27.943 307 15740.30 535.67 57174.86 88888.00 2002-11-03 01:11:28.943 307 15739.78 535.54 57175.83 88888.00 2002-11-03 01:11:29.943 307 15739.39 535.54 57175.46 88888.00 2002-11-03 01:11:30.943 307 15739.39 535.17 57175.71 88888.00 2002-11-03 01:11:31.943 307 15740.43 534.80 57175.22 88888.00 2002-11-03 01:11:32.943 307 15740.30 534.68 57175.83 88888.00 2002-11-03 01:11:33.943 307 15739.91 535.05 57176.08 88888.00 2002-11-03 01:11:34.943 307 15740.56 534.92 57176.08 88888.00 2002-11-03 01:11:35.943 307 15740.43 533.44 57176.57 88888.00 2002-11-03 01:11:36.943 307 15740.69 534.80 57175.83 88888.00 2002-11-03 01:11:37.943 307 15740.82 533.81 57175.83 88888.00 2002-11-03 01:11:38.943 307 15740.95 533.44 57176.57 88888.00 2002-11-03 01:11:39.943 307 15740.95 534.06 57177.05 88888.00 2002-11-03 01:11:40.943 307 15741.86 534.43 57177.05 88888.00 2002-11-03 01:11:41.943 307 15740.95 533.56 57176.81 88888.00 2002-11-03 01:11:42.943 307 15741.21 533.56 57176.93 88888.00 2002-11-03 01:11:43.943 307 15741.08 533.44 57177.18 88888.00 2002-11-03 01:11:44.943 307 15741.34 533.56 57177.66 88888.00 2002-11-03 01:11:45.943 307 15741.73 534.06 57177.30 88888.00 2002-11-03 01:11:46.943 307 15741.47 534.06 57177.79 88888.00 2002-11-03 01:11:47.943 307 15741.47 532.94 57177.91 88888.00 2002-11-03 01:11:48.943 307 15740.95 533.56 57177.91 88888.00 2002-11-03 01:11:49.943 307 15741.60 532.94 57178.03 88888.00 2002-11-03 01:11:50.943 307 15741.34 533.19 57177.91 88888.00 2002-11-03 01:11:51.943 307 15741.73 533.19 57178.28 88888.00 2002-11-03 01:11:52.943 307 15741.86 533.69 57179.13 88888.00 2002-11-03 01:11:53.943 307 15741.99 533.44 57179.01 88888.00 2002-11-03 01:11:54.943 307 15742.12 532.57 57178.89 88888.00 2002-11-03 01:11:55.943 307 15742.38 533.31 57179.13 88888.00 2002-11-03 01:11:56.943 307 15742.77 533.44 57179.01 88888.00 2002-11-03 01:11:57.943 307 15742.25 533.31 57179.99 88888.00 2002-11-03 01:11:58.943 307 15742.25 533.31 57179.75 88888.00 2002-11-03 01:11:59.943 307 15741.60 533.07 57180.48 88888.00 2002-11-03 01:12:00.943 307 15741.60 533.07 57179.87 88888.00 2002-11-03 01:12:01.943 307 15741.08 532.82 57181.09 88888.00 2002-11-03 01:12:02.943 307 15741.86 532.70 57180.48 88888.00 2002-11-03 01:12:03.943 307 15741.47 532.45 57181.33 88888.00 2002-11-03 01:12:04.943 307 15741.08 532.20 57181.70 88888.00 2002-11-03 01:12:05.943 307 15742.12 532.94 57181.46 88888.00 2002-11-03 01:12:06.943 307 15741.21 532.57 57181.82 88888.00 2002-11-03 01:12:07.943 307 15741.47 531.95 57181.70 88888.00 2002-11-03 01:12:08.943 307 15741.47 531.21 57181.82 88888.00 2002-11-03 01:12:09.943 307 15742.25 531.46 57181.82 88888.00 2002-11-03 01:12:10.943 307 15740.56 531.33 57182.19 88888.00 2002-11-03 01:12:11.943 307 15740.82 531.58 57181.95 88888.00 2002-11-03 01:12:12.943 307 15740.95 530.59 57181.95 88888.00 2002-11-03 01:12:13.943 307 15740.43 530.59 57183.29 88888.00 2002-11-03 01:12:14.943 307 15740.95 530.22 57182.92 88888.00 2002-11-03 01:12:15.943 307 15740.82 530.47 57183.66 88888.00 2002-11-03 01:12:16.943 307 15740.82 529.85 57183.05 88888.00 2002-11-03 01:12:17.943 307 15741.08 528.86 57183.54 88888.00 2002-11-03 01:12:18.943 307 15741.21 529.23 57183.54 88888.00 2002-11-03 01:12:19.943 307 15740.17 529.10 57183.66 88888.00 2002-11-03 01:12:20.943 307 15741.34 528.86 57183.90 88888.00 2002-11-03 01:12:21.943 307 15740.43 528.98 57183.90 88888.00 2002-11-03 01:12:22.943 307 15741.34 529.10 57184.39 88888.00 2002-11-03 01:12:23.943 307 15740.56 528.98 57184.64 88888.00 2002-11-03 01:12:24.943 307 15740.95 528.48 57184.51 88888.00 2002-11-03 01:12:25.943 307 15740.56 528.24 57184.27 88888.00 2002-11-03 01:12:26.943 307 15740.82 528.24 57185.12 88888.00 2002-11-03 01:12:27.943 307 15740.95 527.37 57185.37 88888.00 2002-11-03 01:12:28.943 307 15740.82 527.86 57185.00 88888.00 2002-11-03 01:12:29.943 307 15740.56 528.24 57185.61 88888.00 2002-11-03 01:12:30.943 307 15740.82 527.74 57185.00 88888.00 2002-11-03 01:12:31.943 307 15741.47 527.12 57186.10 88888.00 2002-11-03 01:12:32.943 307 15741.73 527.62 57185.73 88888.00 2002-11-03 01:12:33.943 307 15740.95 527.62 57186.35 88888.00 2002-11-03 01:12:34.943 307 15741.08 527.86 57186.59 88888.00 2002-11-03 01:12:35.943 307 15741.60 527.74 57186.22 88888.00 2002-11-03 01:12:36.943 307 15741.99 527.37 57186.47 88888.00 2002-11-03 01:12:37.943 307 15741.21 527.74 57186.71 88888.00 2002-11-03 01:12:38.943 307 15742.12 526.87 57187.45 88888.00 2002-11-03 01:12:39.943 307 15742.25 526.87 57187.32 88888.00 2002-11-03 01:12:40.943 307 15742.38 527.00 57187.69 88888.00 2002-11-03 01:12:41.943 307 15742.25 527.25 57187.57 88888.00 2002-11-03 01:12:42.943 307 15742.38 526.87 57187.69 88888.00 2002-11-03 01:12:43.943 307 15742.77 527.00 57187.81 88888.00 2002-11-03 01:12:44.943 307 15742.25 527.12 57187.81 88888.00 2002-11-03 01:12:45.943 307 15742.38 527.49 57188.55 88888.00 2002-11-03 01:12:46.943 307 15741.34 527.37 57188.91 88888.00 2002-11-03 01:12:47.943 307 15742.64 526.75 57187.81 88888.00 2002-11-03 01:12:48.943 307 15742.51 527.25 57188.67 88888.00 2002-11-03 01:12:49.943 307 15742.38 526.75 57188.67 88888.00 2002-11-03 01:12:50.943 307 15742.38 527.25 57189.28 88888.00 2002-11-03 01:12:51.943 307 15742.64 527.12 57189.04 88888.00 2002-11-03 01:12:52.943 307 15742.64 527.00 57189.40 88888.00 2002-11-03 01:12:53.943 307 15742.77 527.12 57188.91 88888.00 2002-11-03 01:12:54.943 307 15742.51 526.50 57189.40 88888.00 2002-11-03 01:12:55.943 307 15742.25 526.75 57189.28 88888.00 2002-11-03 01:12:56.943 307 15742.38 526.87 57189.28 88888.00 2002-11-03 01:12:57.943 307 15743.42 525.88 57189.77 88888.00 2002-11-03 01:12:58.943 307 15743.16 526.38 57190.62 88888.00 2002-11-03 01:12:59.943 307 15743.42 526.38 57190.50 88888.00 2002-11-03 01:13:00.943 307 15743.16 525.64 57189.89 88888.00 2002-11-03 01:13:01.943 307 15743.29 526.38 57190.38 88888.00 2002-11-03 01:13:02.943 307 15743.16 526.25 57190.50 88888.00 2002-11-03 01:13:03.943 307 15743.03 526.01 57190.62 88888.00 2002-11-03 01:13:04.943 307 15743.81 526.50 57190.62 88888.00 2002-11-03 01:13:05.943 307 15743.68 526.01 57190.38 88888.00 2002-11-03 01:13:06.943 307 15743.03 526.01 57190.87 88888.00 2002-11-03 01:13:07.943 307 15743.81 526.13 57191.24 88888.00 2002-11-03 01:13:08.943 307 15744.07 525.88 57191.11 88888.00 2002-11-03 01:13:09.943 307 15743.94 526.01 57191.24 88888.00 2002-11-03 01:13:10.943 307 15743.68 526.01 57191.11 88888.00 2002-11-03 01:13:11.943 307 15743.55 525.26 57190.99 88888.00 2002-11-03 01:13:12.943 307 15744.59 526.25 57190.75 88888.00 2002-11-03 01:13:13.943 307 15744.33 525.76 57191.48 88888.00 2002-11-03 01:13:14.943 307 15745.11 526.13 57191.24 88888.00 2002-11-03 01:13:15.943 307 15744.85 525.14 57192.09 88888.00 2002-11-03 01:13:16.943 307 15745.11 525.76 57191.97 88888.00 2002-11-03 01:13:17.943 307 15745.24 525.88 57191.73 88888.00 2002-11-03 01:13:18.943 307 15745.63 526.13 57191.73 88888.00 2002-11-03 01:13:19.943 307 15745.37 525.64 57191.48 88888.00 2002-11-03 01:13:20.943 307 15746.28 526.01 57192.46 88888.00 2002-11-03 01:13:21.943 307 15746.41 526.50 57191.73 88888.00 2002-11-03 01:13:22.943 307 15745.76 526.25 57192.58 88888.00 2002-11-03 01:13:23.943 307 15746.80 526.25 57191.85 88888.00 2002-11-03 01:13:24.943 307 15746.67 525.51 57191.97 88888.00 2002-11-03 01:13:25.943 307 15747.06 525.76 57192.09 88888.00 2002-11-03 01:13:26.943 307 15746.93 526.25 57192.95 88888.00 2002-11-03 01:13:27.943 307 15747.45 526.25 57192.95 88888.00 2002-11-03 01:13:28.943 307 15746.67 526.50 57193.07 88888.00 2002-11-03 01:13:29.943 307 15746.93 525.88 57193.20 88888.00 2002-11-03 01:13:30.943 307 15747.45 525.88 57193.44 88888.00 2002-11-03 01:13:31.943 307 15747.45 526.38 57192.95 88888.00 2002-11-03 01:13:32.943 307 15747.71 525.51 57192.58 88888.00 2002-11-03 01:13:33.943 307 15748.23 525.26 57193.20 88888.00 2002-11-03 01:13:34.943 307 15748.23 525.64 57193.68 88888.00 2002-11-03 01:13:35.943 307 15748.49 525.51 57193.56 88888.00 2002-11-03 01:13:36.943 307 15747.71 525.39 57194.05 88888.00 2002-11-03 01:13:37.943 307 15748.75 525.88 57193.93 88888.00 2002-11-03 01:13:38.943 307 15748.49 525.26 57193.68 88888.00 2002-11-03 01:13:39.943 307 15748.62 524.64 57194.17 88888.00 2002-11-03 01:13:40.943 307 15749.14 525.14 57194.05 88888.00 2002-11-03 01:13:41.943 307 15748.88 524.15 57194.42 88888.00 2002-11-03 01:13:42.943 307 15749.01 524.15 57193.56 88888.00 2002-11-03 01:13:43.943 307 15749.14 524.27 57193.93 88888.00 2002-11-03 01:13:44.943 307 15749.53 525.26 57194.42 88888.00 2002-11-03 01:13:45.943 307 15750.31 524.27 57193.80 88888.00 2002-11-03 01:13:46.943 307 15749.40 524.15 57194.29 88888.00 2002-11-03 01:13:47.943 307 15749.40 524.03 57194.91 88888.00 2002-11-03 01:13:48.943 307 15749.40 524.40 57194.17 88888.00 2002-11-03 01:13:49.943 307 15749.66 523.65 57194.29 88888.00 2002-11-03 01:13:50.943 307 15750.18 523.78 57194.54 88888.00 2002-11-03 01:13:51.943 307 15749.92 523.41 57194.78 88888.00 2002-11-03 01:13:52.943 307 15750.31 522.91 57194.66 88888.00 2002-11-03 01:13:53.943 307 15750.31 523.16 57194.29 88888.00 2002-11-03 01:13:54.943 307 15750.18 523.16 57194.78 88888.00 2002-11-03 01:13:55.943 307 15750.57 522.91 57194.42 88888.00 2002-11-03 01:13:56.943 307 15750.83 521.80 57194.54 88888.00 2002-11-03 01:13:57.943 307 15750.57 522.66 57194.05 88888.00 2002-11-03 01:13:58.943 307 15751.09 521.80 57194.29 88888.00 2002-11-03 01:13:59.943 307 15750.57 522.04 57195.03 88888.00 2002-11-03 01:14:00.943 307 15750.96 521.30 57194.66 88888.00 2002-11-03 01:14:01.943 307 15751.09 520.81 57194.66 88888.00 2002-11-03 01:14:02.943 307 15751.22 520.93 57195.03 88888.00 2002-11-03 01:14:03.943 307 15752.78 520.93 57195.15 88888.00 2002-11-03 01:14:04.943 307 15751.87 520.31 57195.03 88888.00 2002-11-03 01:14:05.943 307 15752.26 520.43 57195.27 88888.00 2002-11-03 01:14:06.943 307 15752.26 519.81 57195.15 88888.00 2002-11-03 01:14:07.943 307 15752.13 520.06 57195.27 88888.00 2002-11-03 01:14:08.943 307 15753.17 519.57 57195.88 88888.00 2002-11-03 01:14:09.943 307 15752.65 519.69 57195.52 88888.00 2002-11-03 01:14:10.943 307 15753.17 519.32 57195.39 88888.00 2002-11-03 01:14:11.943 307 15753.43 519.57 57195.27 88888.00 2002-11-03 01:14:12.943 307 15753.56 518.70 57195.76 88888.00 2002-11-03 01:14:13.943 307 15753.82 519.32 57196.13 88888.00 2002-11-03 01:14:14.943 307 15753.95 518.70 57195.39 88888.00 2002-11-03 01:14:15.943 307 15753.69 519.69 57195.52 88888.00 2002-11-03 01:14:16.943 307 15753.43 518.70 57195.52 88888.00 2002-11-03 01:14:17.943 307 15753.95 518.45 57196.25 88888.00 2002-11-03 01:14:18.943 307 15754.99 518.45 57196.37 88888.00 2002-11-03 01:14:19.943 307 15754.60 518.08 57195.76 88888.00 2002-11-03 01:14:20.943 307 15754.60 518.58 57195.88 88888.00 2002-11-03 01:14:21.943 307 15754.73 518.33 57196.37 88888.00 2002-11-03 01:14:22.943 307 15754.86 518.58 57196.37 88888.00 2002-11-03 01:14:23.943 307 15756.03 518.20 57196.74 88888.00 2002-11-03 01:14:24.943 307 15754.99 517.83 57196.13 88888.00 2002-11-03 01:14:25.943 307 15755.38 517.46 57196.50 88888.00 2002-11-03 01:14:26.943 307 15755.90 518.20 57196.98 88888.00 2002-11-03 01:14:27.943 307 15755.63 517.59 57196.13 88888.00 2002-11-03 01:14:28.943 307 15755.90 517.71 57196.62 88888.00 2002-11-03 01:14:29.943 307 15756.42 517.59 57196.86 88888.00 2002-11-03 01:14:30.943 307 15756.54 517.21 57196.86 88888.00 2002-11-03 01:14:31.943 307 15756.29 517.59 57197.47 88888.00 2002-11-03 01:14:32.943 307 15756.93 517.46 57197.35 88888.00 2002-11-03 01:14:33.943 307 15757.06 517.46 57197.72 88888.00 2002-11-03 01:14:34.943 307 15756.67 516.97 57197.72 88888.00 2002-11-03 01:14:35.943 307 15757.19 517.34 57197.11 88888.00 2002-11-03 01:14:36.943 307 15757.45 516.10 57197.96 88888.00 2002-11-03 01:14:37.943 307 15757.06 516.72 57197.35 88888.00 2002-11-03 01:14:38.943 307 15757.19 515.97 57198.09 88888.00 2002-11-03 01:14:39.943 307 15757.45 516.35 57198.45 88888.00 2002-11-03 01:14:40.943 307 15758.62 516.84 57198.33 88888.00 2002-11-03 01:14:41.943 307 15757.97 515.85 57198.21 88888.00 2002-11-03 01:14:42.943 307 15758.36 515.97 57198.45 88888.00 2002-11-03 01:14:43.943 307 15757.71 515.11 57198.45 88888.00 2002-11-03 01:14:44.943 307 15758.49 515.73 57198.82 88888.00 2002-11-03 01:14:45.943 307 15758.62 514.98 57199.06 88888.00 2002-11-03 01:14:46.943 307 15758.75 515.23 57198.82 88888.00 2002-11-03 01:14:47.943 307 15758.75 515.60 57199.31 88888.00 2002-11-03 01:14:48.943 307 15758.88 515.23 57199.43 88888.00 2002-11-03 01:14:49.943 307 15759.79 515.48 57199.80 88888.00 2002-11-03 01:14:50.943 307 15759.66 514.36 57199.92 88888.00 2002-11-03 01:14:51.943 307 15759.79 514.98 57199.92 88888.00 2002-11-03 01:14:52.943 307 15759.79 515.36 57200.41 88888.00 2002-11-03 01:14:53.943 307 15759.40 514.12 57199.67 88888.00 2002-11-03 01:14:54.943 307 15760.31 515.48 57200.16 88888.00 2002-11-03 01:14:55.943 307 15759.79 514.86 57200.77 88888.00 2002-11-03 01:14:56.943 307 15760.70 514.12 57200.89 88888.00 2002-11-03 01:14:57.943 307 15760.44 514.61 57200.89 88888.00 2002-11-03 01:14:58.943 307 15761.09 514.98 57201.39 88888.00 2002-11-03 01:14:59.943 307 15761.09 514.12 57202.00 88888.00 2002-11-03 01:15:00.943 307 15761.61 514.74 57201.02 88888.00 2002-11-03 01:15:01.943 307 15760.96 515.36 57201.14 88888.00 2002-11-03 01:15:02.943 307 15760.83 514.86 57201.75 88888.00 2002-11-03 01:15:03.943 307 15760.83 514.74 57202.36 88888.00 2002-11-03 01:15:04.943 307 15760.70 515.11 57202.48 88888.00 2002-11-03 01:15:05.943 307 15760.96 515.23 57202.48 88888.00 2002-11-03 01:15:06.943 307 15760.96 514.74 57202.36 88888.00 2002-11-03 01:15:07.943 307 15760.70 514.86 57202.48 88888.00 2002-11-03 01:15:08.943 307 15761.22 514.12 57202.85 88888.00 2002-11-03 01:15:09.943 307 15761.22 514.74 57202.98 88888.00 2002-11-03 01:15:10.943 307 15761.09 514.36 57202.98 88888.00 2002-11-03 01:15:11.943 307 15761.35 514.36 57203.10 88888.00 2002-11-03 01:15:12.943 307 15761.35 514.24 57203.34 88888.00 2002-11-03 01:15:13.943 307 15762.00 514.98 57203.22 88888.00 2002-11-03 01:15:14.943 307 15761.22 514.12 57203.95 88888.00 2002-11-03 01:15:15.943 307 15761.48 514.36 57204.20 88888.00 2002-11-03 01:15:16.943 307 15761.87 514.61 57204.32 88888.00 2002-11-03 01:15:17.943 307 15762.65 513.75 57203.83 88888.00 2002-11-03 01:15:18.943 307 15761.48 513.87 57204.20 88888.00 2002-11-03 01:15:19.943 307 15762.13 514.74 57203.83 88888.00 2002-11-03 01:15:20.943 307 15762.13 514.74 57205.05 88888.00 2002-11-03 01:15:21.943 307 15762.13 514.36 57204.44 88888.00 2002-11-03 01:15:22.943 307 15761.48 513.87 57205.30 88888.00 2002-11-03 01:15:23.943 307 15762.00 514.61 57205.42 88888.00 2002-11-03 01:15:24.943 307 15762.39 513.99 57204.56 88888.00 2002-11-03 01:15:25.943 307 15762.39 514.36 57205.18 88888.00 2002-11-03 01:15:26.943 307 15762.26 514.36 57204.81 88888.00 2002-11-03 01:15:27.943 307 15762.26 514.12 57205.18 88888.00 2002-11-03 01:15:28.943 307 15762.39 513.99 57205.30 88888.00 2002-11-03 01:15:29.943 307 15763.30 513.87 57205.91 88888.00 2002-11-03 01:15:30.943 307 15763.30 513.99 57205.66 88888.00 2002-11-03 01:15:31.943 307 15762.52 513.87 57205.66 88888.00 2002-11-03 01:15:32.943 307 15763.04 514.86 57206.52 88888.00 2002-11-03 01:15:33.943 307 15763.04 513.99 57206.15 88888.00 2002-11-03 01:15:34.943 307 15763.04 514.12 57205.79 88888.00 2002-11-03 01:15:35.943 307 15763.43 513.87 57206.40 88888.00 2002-11-03 01:15:36.943 307 15763.56 513.37 57206.52 88888.00 2002-11-03 01:15:37.943 307 15763.43 513.62 57206.28 88888.00 2002-11-03 01:15:38.943 307 15763.30 513.75 57206.15 88888.00 2002-11-03 01:15:39.943 307 15763.82 513.13 57206.40 88888.00 2002-11-03 01:15:40.943 307 15764.21 513.75 57206.64 88888.00 2002-11-03 01:15:41.943 307 15764.08 513.87 57206.28 88888.00 2002-11-03 01:15:42.943 307 15764.60 513.87 57207.01 88888.00 2002-11-03 01:15:43.943 307 15763.43 513.50 57207.01 88888.00 2002-11-03 01:15:44.943 307 15763.69 513.37 57207.01 88888.00 2002-11-03 01:15:45.943 307 15764.47 513.25 57207.13 88888.00 2002-11-03 01:15:46.943 307 15764.47 513.25 57207.74 88888.00 2002-11-03 01:15:47.943 307 15764.73 513.37 57207.50 88888.00 2002-11-03 01:15:48.943 307 15764.99 513.99 57207.01 88888.00 2002-11-03 01:15:49.943 307 15764.73 513.37 57206.89 88888.00 2002-11-03 01:15:50.943 307 15765.25 513.62 57207.25 88888.00 2002-11-03 01:15:51.943 307 15765.25 513.25 57207.25 88888.00 2002-11-03 01:15:52.943 307 15764.73 513.99 57208.36 88888.00 2002-11-03 01:15:53.943 307 15765.25 513.37 57207.99 88888.00 2002-11-03 01:15:54.943 307 15765.38 514.24 57207.87 88888.00 2002-11-03 01:15:55.943 307 15765.25 513.75 57207.62 88888.00 2002-11-03 01:15:56.943 307 15765.51 514.61 57207.99 88888.00 2002-11-03 01:15:57.943 307 15765.38 513.62 57207.87 88888.00 2002-11-03 01:15:58.943 307 15766.03 514.49 57208.36 88888.00 2002-11-03 01:15:59.943 307 15765.77 514.12 57207.62 88888.00 2002-11-03 01:16:00.943 307 15766.29 514.61 57208.23 88888.00 2002-11-03 01:16:01.943 307 15765.77 514.12 57208.48 88888.00 2002-11-03 01:16:02.943 307 15766.03 514.36 57208.48 88888.00 2002-11-03 01:16:03.943 307 15766.55 514.49 57208.48 88888.00 2002-11-03 01:16:04.943 307 15766.94 514.12 57208.11 88888.00 2002-11-03 01:16:05.943 307 15767.20 514.24 57208.11 88888.00 2002-11-03 01:16:06.943 307 15766.55 515.36 57207.99 88888.00 2002-11-03 01:16:07.943 307 15766.68 514.86 57209.09 88888.00 2002-11-03 01:16:08.943 307 15767.33 515.36 57208.96 88888.00 2002-11-03 01:16:09.943 307 15767.46 515.36 57208.72 88888.00 2002-11-03 01:16:10.943 307 15766.55 515.48 57209.21 88888.00 2002-11-03 01:16:11.943 307 15767.46 515.60 57208.96 88888.00 2002-11-03 01:16:12.943 307 15767.33 514.98 57208.60 88888.00 2002-11-03 01:16:13.943 307 15767.20 515.23 57209.21 88888.00 2002-11-03 01:16:14.943 307 15767.72 514.98 57209.33 88888.00 2002-11-03 01:16:15.943 307 15767.59 514.86 57209.33 88888.00 2002-11-03 01:16:16.943 307 15766.94 515.23 57209.45 88888.00 2002-11-03 01:16:17.943 307 15769.41 515.60 57210.07 88888.00 2002-11-03 01:16:18.943 307 15768.24 515.85 57209.45 88888.00 2002-11-03 01:16:19.943 307 15768.50 516.22 57209.58 88888.00 2002-11-03 01:16:20.943 307 15768.76 515.97 57209.70 88888.00 2002-11-03 01:16:21.943 307 15768.37 515.73 57209.70 88888.00 2002-11-03 01:16:22.943 307 15768.37 516.22 57209.95 88888.00 2002-11-03 01:16:23.943 307 15769.02 515.60 57210.07 88888.00 2002-11-03 01:16:24.943 307 15768.89 516.22 57209.82 88888.00 2002-11-03 01:16:25.943 307 15769.02 516.22 57210.07 88888.00 2002-11-03 01:16:26.943 307 15769.15 515.85 57209.82 88888.00 2002-11-03 01:16:27.943 307 15769.15 516.72 57209.45 88888.00 2002-11-03 01:16:28.943 307 15769.67 515.48 57209.95 88888.00 2002-11-03 01:16:29.943 307 15769.28 516.72 57209.58 88888.00 2002-11-03 01:16:30.943 307 15769.93 516.97 57210.19 88888.00 2002-11-03 01:16:31.943 307 15770.45 516.84 57210.19 88888.00 2002-11-03 01:16:32.943 307 15769.80 516.84 57210.07 88888.00 2002-11-03 01:16:33.943 307 15769.80 516.97 57210.80 88888.00 2002-11-03 01:16:34.943 307 15769.41 516.72 57210.31 88888.00 2002-11-03 01:16:35.943 307 15769.54 516.10 57210.55 88888.00 2002-11-03 01:16:36.943 307 15769.54 516.47 57211.29 88888.00 2002-11-03 01:16:37.943 307 15769.93 516.97 57210.80 88888.00 2002-11-03 01:16:38.943 307 15769.41 517.09 57210.19 88888.00 2002-11-03 01:16:39.943 307 15769.67 516.59 57210.07 88888.00 2002-11-03 01:16:40.943 307 15770.19 516.97 57210.55 88888.00 2002-11-03 01:16:41.943 307 15770.19 516.97 57210.31 88888.00 2002-11-03 01:16:42.943 307 15770.06 517.59 57209.95 88888.00 2002-11-03 01:16:43.943 307 15770.06 517.34 57210.43 88888.00 2002-11-03 01:16:44.943 307 15770.97 517.46 57210.07 88888.00 2002-11-03 01:16:45.943 307 15770.32 517.46 57211.04 88888.00 2002-11-03 01:16:46.943 307 15771.10 517.46 57210.80 88888.00 2002-11-03 01:16:47.943 307 15770.06 517.09 57209.45 88888.00 2002-11-03 01:16:48.943 307 15770.58 517.09 57209.82 88888.00 2002-11-03 01:16:49.943 307 15770.32 516.72 57211.04 88888.00 2002-11-03 01:16:50.943 307 15770.71 517.09 57210.07 88888.00 2002-11-03 01:16:51.943 307 15770.84 517.83 57209.95 88888.00 2002-11-03 01:16:52.943 307 15771.49 517.09 57210.31 88888.00 2002-11-03 01:16:53.943 307 15771.36 516.97 57209.82 88888.00 2002-11-03 01:16:54.943 307 15771.62 517.59 57211.04 88888.00 2002-11-03 01:16:55.943 307 15771.88 517.34 57210.55 88888.00 2002-11-03 01:16:56.943 307 15771.88 517.83 57210.55 88888.00 2002-11-03 01:16:57.943 307 15771.88 517.96 57210.43 88888.00 2002-11-03 01:16:58.943 307 15772.01 517.59 57210.92 88888.00 2002-11-03 01:16:59.943 307 15771.36 518.58 57210.31 88888.00 2002-11-03 01:17:00.943 307 15772.27 517.71 57210.55 88888.00 2002-11-03 01:17:01.943 307 15772.14 518.20 57210.43 88888.00 2002-11-03 01:17:02.943 307 15772.53 517.96 57210.19 88888.00 2002-11-03 01:17:03.943 307 15772.27 517.46 57210.55 88888.00 2002-11-03 01:17:04.943 307 15773.18 518.45 57209.95 88888.00 2002-11-03 01:17:05.943 307 15772.79 517.46 57210.68 88888.00 2002-11-03 01:17:06.943 307 15772.40 518.20 57210.80 88888.00 2002-11-03 01:17:07.943 307 15772.66 518.20 57210.55 88888.00 2002-11-03 01:17:08.943 307 15773.44 518.20 57211.29 88888.00 2002-11-03 01:17:09.943 307 15772.92 518.45 57210.80 88888.00 2002-11-03 01:17:10.943 307 15773.05 518.20 57211.29 88888.00 2002-11-03 01:17:11.943 307 15772.27 518.33 57209.95 88888.00 2002-11-03 01:17:12.943 307 15772.92 518.58 57210.55 88888.00 2002-11-03 01:17:13.943 307 15771.88 518.45 57210.31 88888.00 2002-11-03 01:17:14.943 307 15772.53 518.70 57211.04 88888.00 2002-11-03 01:17:15.943 307 15773.31 519.32 57210.55 88888.00 2002-11-03 01:17:16.943 307 15772.66 518.82 57210.07 88888.00 2002-11-03 01:17:17.943 307 15773.31 519.20 57211.04 88888.00 2002-11-03 01:17:18.943 307 15772.92 519.20 57210.19 88888.00 2002-11-03 01:17:19.943 307 15773.31 519.20 57210.43 88888.00 2002-11-03 01:17:20.943 307 15773.18 519.07 57210.80 88888.00 2002-11-03 01:17:21.943 307 15773.05 519.20 57210.43 88888.00 2002-11-03 01:17:22.943 307 15773.05 519.81 57210.43 88888.00 2002-11-03 01:17:23.943 307 15773.18 519.32 57210.80 88888.00 2002-11-03 01:17:24.943 307 15772.66 518.82 57210.43 88888.00 2002-11-03 01:17:25.943 307 15773.05 518.82 57211.41 88888.00 2002-11-03 01:17:26.943 307 15773.18 519.57 57210.80 88888.00 2002-11-03 01:17:27.943 307 15773.44 518.82 57210.55 88888.00 2002-11-03 01:17:28.943 307 15773.18 519.69 57210.92 88888.00 2002-11-03 01:17:29.943 307 15773.83 519.32 57210.92 88888.00 2002-11-03 01:17:30.943 307 15774.08 520.19 57211.29 88888.00 2002-11-03 01:17:31.943 307 15773.96 519.81 57211.04 88888.00 2002-11-03 01:17:32.943 307 15774.60 519.94 57210.55 88888.00 2002-11-03 01:17:33.943 307 15774.21 519.69 57210.80 88888.00 2002-11-03 01:17:34.943 307 15774.47 520.43 57211.29 88888.00 2002-11-03 01:17:35.943 307 15774.34 519.94 57210.55 88888.00 2002-11-03 01:17:36.943 307 15773.83 520.31 57210.80 88888.00 2002-11-03 01:17:37.943 307 15774.60 520.56 57211.66 88888.00 2002-11-03 01:17:38.943 307 15774.34 520.19 57211.04 88888.00 2002-11-03 01:17:39.943 307 15774.34 520.56 57210.68 88888.00 2002-11-03 01:17:40.943 307 15774.73 520.19 57211.41 88888.00 2002-11-03 01:17:41.943 307 15774.86 520.43 57211.17 88888.00 2002-11-03 01:17:42.943 307 15775.51 519.94 57211.54 88888.00 2002-11-03 01:17:43.943 307 15774.60 520.81 57211.17 88888.00 2002-11-03 01:17:44.943 307 15775.12 520.56 57211.29 88888.00 2002-11-03 01:17:45.943 307 15774.99 520.31 57210.80 88888.00 2002-11-03 01:17:46.943 307 15775.38 520.19 57210.55 88888.00 2002-11-03 01:17:47.943 307 15774.73 520.68 57211.04 88888.00 2002-11-03 01:17:48.943 307 15774.73 520.31 57211.54 88888.00 2002-11-03 01:17:49.943 307 15775.38 519.81 57212.02 88888.00 2002-11-03 01:17:50.943 307 15774.73 520.31 57211.54 88888.00 2002-11-03 01:17:51.943 307 15774.47 520.06 57211.29 88888.00 2002-11-03 01:17:52.943 307 15774.73 520.68 57211.54 88888.00 2002-11-03 01:17:53.943 307 15775.25 520.93 57212.02 88888.00 2002-11-03 01:17:54.943 307 15774.47 520.68 57211.41 88888.00 2002-11-03 01:17:55.943 307 15775.25 520.43 57211.54 88888.00 2002-11-03 01:17:56.943 307 15774.73 520.56 57211.54 88888.00 2002-11-03 01:17:57.943 307 15774.73 520.56 57211.78 88888.00 2002-11-03 01:17:58.943 307 15775.64 521.18 57211.90 88888.00 2002-11-03 01:17:59.943 307 15774.73 521.05 57211.90 88888.00 2002-11-03 01:18:00.943 307 15774.86 520.68 57211.78 88888.00 2002-11-03 01:18:01.943 307 15774.99 520.43 57211.04 88888.00 2002-11-03 01:18:02.943 307 15775.38 521.42 57211.41 88888.00 2002-11-03 01:18:03.943 307 15774.21 520.93 57212.02 88888.00 2002-11-03 01:18:04.943 307 15774.99 520.31 57211.54 88888.00 2002-11-03 01:18:05.943 307 15775.12 520.56 57211.78 88888.00 2002-11-03 01:18:06.943 307 15775.12 520.68 57211.54 88888.00 2002-11-03 01:18:07.943 307 15774.60 520.31 57211.66 88888.00 2002-11-03 01:18:08.943 307 15774.73 520.81 57212.14 88888.00 2002-11-03 01:18:09.943 307 15774.60 520.43 57212.39 88888.00 2002-11-03 01:18:10.943 307 15774.60 520.68 57211.78 88888.00 2002-11-03 01:18:11.943 307 15774.73 520.43 57212.02 88888.00 2002-11-03 01:18:12.943 307 15774.86 520.93 57212.14 88888.00 2002-11-03 01:18:13.943 307 15775.12 520.43 57211.90 88888.00 2002-11-03 01:18:14.943 307 15774.73 520.19 57212.39 88888.00 2002-11-03 01:18:15.943 307 15774.99 520.43 57211.41 88888.00 2002-11-03 01:18:16.943 307 15775.12 521.42 57212.39 88888.00 2002-11-03 01:18:17.943 307 15775.64 520.31 57212.02 88888.00 2002-11-03 01:18:18.943 307 15774.60 520.56 57211.78 88888.00 2002-11-03 01:18:19.943 307 15774.99 520.31 57212.27 88888.00 2002-11-03 01:18:20.943 307 15774.47 520.56 57212.39 88888.00 2002-11-03 01:18:21.943 307 15775.12 520.68 57212.14 88888.00 2002-11-03 01:18:22.943 307 15774.73 520.93 57211.78 88888.00 2002-11-03 01:18:23.943 307 15775.38 520.56 57212.14 88888.00 2002-11-03 01:18:24.943 307 15774.47 521.18 57212.63 88888.00 2002-11-03 01:18:25.943 307 15774.47 521.30 57212.63 88888.00 2002-11-03 01:18:26.943 307 15774.86 520.81 57212.39 88888.00 2002-11-03 01:18:27.943 307 15774.73 520.81 57212.88 88888.00 2002-11-03 01:18:28.943 307 15774.60 521.05 57212.76 88888.00 2002-11-03 01:18:29.943 307 15774.73 520.93 57212.88 88888.00 2002-11-03 01:18:30.943 307 15774.47 521.42 57213.00 88888.00 2002-11-03 01:18:31.943 307 15774.86 521.42 57213.00 88888.00 2002-11-03 01:18:32.943 307 15774.60 521.92 57213.00 88888.00 2002-11-03 01:18:33.943 307 15773.83 521.18 57213.25 88888.00 2002-11-03 01:18:34.943 307 15773.96 521.92 57213.61 88888.00 2002-11-03 01:18:35.943 307 15774.60 522.17 57213.12 88888.00 2002-11-03 01:18:36.943 307 15774.86 521.80 57214.10 88888.00 2002-11-03 01:18:37.943 307 15774.86 521.92 57213.49 88888.00 2002-11-03 01:18:38.943 307 15775.38 521.80 57213.37 88888.00 2002-11-03 01:18:39.943 307 15775.77 521.67 57213.73 88888.00 2002-11-03 01:18:40.943 307 15775.38 522.29 57213.86 88888.00 2002-11-03 01:18:41.943 307 15775.25 521.80 57214.10 88888.00 2002-11-03 01:18:42.943 307 15776.29 522.42 57214.10 88888.00 2002-11-03 01:18:43.943 307 15776.94 522.04 57213.86 88888.00 2002-11-03 01:18:44.943 307 15777.07 522.17 57214.34 88888.00 2002-11-03 01:18:45.943 307 15777.20 522.42 57214.34 88888.00 2002-11-03 01:18:46.943 307 15777.07 521.92 57214.71 88888.00 2002-11-03 01:18:47.943 307 15777.07 522.29 57214.47 88888.00 2002-11-03 01:18:48.943 307 15777.59 522.54 57214.96 88888.00 2002-11-03 01:18:49.943 307 15777.85 521.92 57215.32 88888.00 2002-11-03 01:18:50.943 307 15777.72 522.17 57214.84 88888.00 2002-11-03 01:18:51.943 307 15777.46 522.91 57215.69 88888.00 2002-11-03 01:18:52.943 307 15778.37 522.79 57216.18 88888.00 2002-11-03 01:18:53.943 307 15778.11 522.54 57216.06 88888.00 2002-11-03 01:18:54.943 307 15778.11 522.04 57216.06 88888.00 2002-11-03 01:18:55.943 307 15778.76 522.29 57216.30 88888.00 2002-11-03 01:18:56.943 307 15778.50 522.54 57216.43 88888.00 2002-11-03 01:18:57.943 307 15778.89 522.42 57216.79 88888.00 2002-11-03 01:18:58.943 307 15778.89 523.16 57216.79 88888.00 2002-11-03 01:18:59.943 307 15779.67 522.04 57216.55 88888.00 2002-11-03 01:19:00.943 307 15779.54 522.79 57217.16 88888.00 2002-11-03 01:19:01.943 307 15779.54 521.80 57216.91 88888.00 2002-11-03 01:19:02.943 307 15779.93 521.80 57217.40 88888.00 2002-11-03 01:19:03.943 307 15779.67 522.42 57217.89 88888.00 2002-11-03 01:19:04.943 307 15779.41 521.92 57218.01 88888.00 2002-11-03 01:19:05.943 307 15780.06 522.17 57217.89 88888.00 2002-11-03 01:19:06.943 307 15780.45 521.80 57218.62 88888.00 2002-11-03 01:19:07.943 307 15780.97 521.92 57218.75 88888.00 2002-11-03 01:19:08.943 307 15781.10 522.54 57218.62 88888.00 2002-11-03 01:19:09.943 307 15781.23 522.66 57218.50 88888.00 2002-11-03 01:19:10.943 307 15781.49 522.42 57218.62 88888.00 2002-11-03 01:19:11.943 307 15781.49 522.04 57218.62 88888.00 2002-11-03 01:19:12.943 307 15780.71 522.29 57218.62 88888.00 2002-11-03 01:19:13.943 307 15781.62 522.79 57219.36 88888.00 2002-11-03 01:19:14.943 307 15781.75 522.79 57219.48 88888.00 2002-11-03 01:19:15.943 307 15782.40 522.17 57219.48 88888.00 2002-11-03 01:19:16.943 307 15782.53 522.29 57219.73 88888.00 2002-11-03 01:19:17.943 307 15782.92 522.42 57219.85 88888.00 2002-11-03 01:19:18.943 307 15782.92 522.54 57220.34 88888.00 2002-11-03 01:19:19.943 307 15782.79 521.92 57220.70 88888.00 2002-11-03 01:19:20.943 307 15783.05 521.92 57220.21 88888.00 2002-11-03 01:19:21.943 307 15782.79 522.17 57219.97 88888.00 2002-11-03 01:19:22.943 307 15783.70 522.42 57220.82 88888.00 2002-11-03 01:19:23.943 307 15783.70 522.79 57221.19 88888.00 2002-11-03 01:19:24.943 307 15783.83 522.42 57220.82 88888.00 2002-11-03 01:19:25.943 307 15783.70 522.54 57221.19 88888.00 2002-11-03 01:19:26.943 307 15784.87 522.91 57221.32 88888.00 2002-11-03 01:19:27.943 307 15783.57 523.03 57221.56 88888.00 2002-11-03 01:19:28.943 307 15784.09 522.66 57221.68 88888.00 2002-11-03 01:19:29.943 307 15784.61 523.28 57221.80 88888.00 2002-11-03 01:19:30.943 307 15785.00 523.16 57222.17 88888.00 2002-11-03 01:19:31.943 307 15784.35 523.28 57222.29 88888.00 2002-11-03 01:19:32.943 307 15784.35 523.16 57222.29 88888.00 2002-11-03 01:19:33.943 307 15784.48 523.16 57223.39 88888.00 2002-11-03 01:19:34.943 307 15784.48 523.16 57223.39 88888.00 2002-11-03 01:19:35.943 307 15784.87 523.41 57223.15 88888.00 2002-11-03 01:19:36.943 307 15784.61 524.03 57222.66 88888.00 2002-11-03 01:19:37.943 307 15785.13 523.41 57223.52 88888.00 2002-11-03 01:19:38.943 307 15784.35 524.15 57223.03 88888.00 2002-11-03 01:19:39.943 307 15784.22 524.15 57223.39 88888.00 2002-11-03 01:19:40.943 307 15783.96 524.27 57223.39 88888.00 2002-11-03 01:19:41.943 307 15783.83 524.52 57223.88 88888.00 2002-11-03 01:19:42.943 307 15784.22 525.14 57223.76 88888.00 2002-11-03 01:19:43.943 307 15783.83 524.52 57223.27 88888.00 2002-11-03 01:19:44.943 307 15783.70 525.02 57224.49 88888.00 2002-11-03 01:19:45.943 307 15783.83 524.64 57223.76 88888.00 2002-11-03 01:19:46.943 307 15783.44 525.39 57224.00 88888.00 2002-11-03 01:19:47.943 307 15783.96 524.89 57224.00 88888.00 2002-11-03 01:19:48.943 307 15783.83 525.14 57223.88 88888.00 2002-11-03 01:19:49.943 307 15783.96 524.40 57223.64 88888.00 2002-11-03 01:19:50.943 307 15783.05 525.51 57223.76 88888.00 2002-11-03 01:19:51.943 307 15783.05 525.14 57224.62 88888.00 2002-11-03 01:19:52.943 307 15782.92 525.51 57224.25 88888.00 2002-11-03 01:19:53.943 307 15783.18 525.39 57224.49 88888.00 2002-11-03 01:19:54.943 307 15783.18 526.25 57224.25 88888.00 2002-11-03 01:19:55.943 307 15783.31 525.51 57224.86 88888.00 2002-11-03 01:19:56.943 307 15783.44 526.50 57224.49 88888.00 2002-11-03 01:19:57.943 307 15782.79 525.64 57224.74 88888.00 2002-11-03 01:19:58.943 307 15783.05 526.01 57225.11 88888.00 2002-11-03 01:19:59.943 307 15782.53 526.50 57224.49 88888.00 2002-11-03 01:20:00.943 307 15783.05 526.25 57224.25 88888.00 2002-11-03 01:20:01.943 307 15782.92 527.00 57224.62 88888.00 2002-11-03 01:20:02.943 307 15783.31 526.75 57225.11 88888.00 2002-11-03 01:20:03.943 307 15782.92 527.12 57224.13 88888.00 2002-11-03 01:20:04.943 307 15783.18 527.37 57224.98 88888.00 2002-11-03 01:20:05.943 307 15782.79 527.37 57225.11 88888.00 2002-11-03 01:20:07.943 307 15782.53 527.86 57224.74 88888.00 2002-11-03 01:20:08.943 307 15783.31 527.86 57225.47 88888.00 2002-11-03 01:20:09.943 307 15782.40 527.86 57225.47 88888.00 2002-11-03 01:20:10.943 307 15782.92 528.48 57224.98 88888.00 2002-11-03 01:20:11.943 307 15782.92 528.36 57225.23 88888.00 2002-11-03 01:20:12.943 307 15782.79 529.48 57225.23 88888.00 2002-11-03 01:20:13.943 307 15781.75 528.86 57225.84 88888.00 2002-11-03 01:20:14.943 307 15782.14 529.10 57225.47 88888.00 2002-11-03 01:20:15.943 307 15782.40 528.61 57225.59 88888.00 2002-11-03 01:20:16.943 307 15782.01 529.35 57225.71 88888.00 2002-11-03 01:20:17.943 307 15781.88 529.72 57225.11 88888.00 2002-11-03 01:20:18.943 307 15781.88 530.71 57225.84 88888.00 2002-11-03 01:20:19.943 307 15781.36 529.85 57225.96 88888.00 2002-11-03 01:20:20.943 307 15781.10 530.47 57225.23 88888.00 2002-11-03 01:20:21.943 307 15780.97 530.71 57224.86 88888.00 2002-11-03 01:20:22.943 307 15780.58 530.09 57225.35 88888.00 2002-11-03 01:20:23.943 307 15781.10 530.22 57225.47 88888.00 2002-11-03 01:20:24.943 307 15780.32 530.34 57225.96 88888.00 2002-11-03 01:20:25.943 307 15780.19 531.33 57225.47 88888.00 2002-11-03 01:20:26.943 307 15780.06 531.21 57224.98 88888.00 2002-11-03 01:20:27.943 307 15779.67 531.21 57225.47 88888.00 2002-11-03 01:20:28.943 307 15780.32 530.96 57225.11 88888.00 2002-11-03 01:20:29.943 307 15780.06 531.33 57224.25 88888.00 2002-11-03 01:20:30.943 307 15779.54 531.70 57224.98 88888.00 2002-11-03 01:20:31.943 307 15779.54 531.83 57224.98 88888.00 2002-11-03 01:20:32.943 307 15779.41 531.46 57224.86 88888.00 2002-11-03 01:20:33.943 307 15779.67 531.95 57225.23 88888.00 2002-11-03 01:20:34.943 307 15779.80 531.70 57225.23 88888.00 2002-11-03 01:20:35.943 307 15779.28 532.20 57224.13 88888.00 2002-11-03 01:20:36.943 307 15778.76 532.08 57224.86 88888.00 2002-11-03 01:20:37.943 307 15779.15 532.70 57224.86 88888.00 2002-11-03 01:20:38.943 307 15779.41 532.45 57224.98 88888.00 2002-11-03 01:20:39.943 307 15778.76 532.57 57224.00 88888.00 2002-11-03 01:20:40.943 307 15778.76 532.57 57224.86 88888.00 2002-11-03 01:20:41.943 307 15778.76 533.56 57224.13 88888.00 2002-11-03 01:20:42.943 307 15779.02 533.44 57223.76 88888.00 2002-11-03 01:20:43.943 307 15778.24 533.07 57224.25 88888.00 2002-11-03 01:20:44.943 307 15778.37 533.93 57223.27 88888.00 2002-11-03 01:20:45.943 307 15778.24 533.69 57223.88 88888.00 2002-11-03 01:20:46.943 307 15778.89 534.18 57224.62 88888.00 2002-11-03 01:20:47.943 307 15778.89 534.06 57224.13 88888.00 2002-11-03 01:20:48.943 307 15778.63 534.55 57224.25 88888.00 2002-11-03 01:20:49.943 307 15778.37 534.18 57223.39 88888.00 2002-11-03 01:20:50.943 307 15778.11 533.81 57223.52 88888.00 2002-11-03 01:20:51.943 307 15777.59 534.43 57223.76 88888.00 2002-11-03 01:20:52.943 307 15778.11 535.17 57223.64 88888.00 2002-11-03 01:20:53.943 307 15778.76 534.68 57223.64 88888.00 2002-11-03 01:20:54.943 307 15778.89 534.92 57223.52 88888.00 2002-11-03 01:20:55.943 307 15778.63 535.05 57223.88 88888.00 2002-11-03 01:20:56.943 307 15778.37 535.30 57223.64 88888.00 2002-11-03 01:20:57.943 307 15778.11 535.79 57223.88 88888.00 2002-11-03 01:20:58.943 307 15779.28 535.17 57223.88 88888.00 2002-11-03 01:20:59.943 307 15778.37 535.42 57222.91 88888.00 2002-11-03 01:21:00.943 307 15778.50 535.05 57223.27 88888.00 2002-11-03 01:21:01.943 307 15778.89 535.05 57223.39 88888.00 2002-11-03 01:21:02.943 307 15779.28 535.54 57223.27 88888.00 2002-11-03 01:21:03.943 307 15778.89 535.42 57222.54 88888.00 2002-11-03 01:21:04.943 307 15778.89 535.54 57222.78 88888.00 2002-11-03 01:21:05.943 307 15779.41 535.92 57222.66 88888.00 2002-11-03 01:21:06.943 307 15779.41 536.16 57222.54 88888.00 2002-11-03 01:21:07.943 307 15778.76 536.29 57222.66 88888.00 2002-11-03 01:21:08.943 307 15780.06 536.29 57222.54 88888.00 2002-11-03 01:21:09.943 307 15779.93 536.41 57222.78 88888.00 2002-11-03 01:21:10.943 307 15779.54 535.92 57222.54 88888.00 2002-11-03 01:21:11.943 307 15779.41 536.53 57222.78 88888.00 2002-11-03 01:21:12.943 307 15779.28 536.41 57222.05 88888.00 2002-11-03 01:21:13.943 307 15779.93 536.41 57222.29 88888.00 2002-11-03 01:21:14.943 307 15779.54 537.15 57221.68 88888.00 2002-11-03 01:21:15.943 307 15779.41 536.78 57222.54 88888.00 2002-11-03 01:21:16.943 307 15780.71 537.28 57222.05 88888.00 2002-11-03 01:21:17.943 307 15780.19 537.15 57222.29 88888.00 2002-11-03 01:21:18.943 307 15780.71 537.28 57222.41 88888.00 2002-11-03 01:21:19.943 307 15780.71 537.15 57222.54 88888.00 2002-11-03 01:21:20.943 307 15781.49 537.28 57222.66 88888.00 2002-11-03 01:21:21.943 307 15780.71 537.65 57221.80 88888.00 2002-11-03 01:21:22.943 307 15781.49 538.02 57222.05 88888.00 2002-11-03 01:21:23.943 307 15781.36 538.14 57221.68 88888.00 2002-11-03 01:21:24.943 307 15781.36 538.39 57222.29 88888.00 2002-11-03 01:21:25.943 307 15781.10 538.39 57221.80 88888.00 2002-11-03 01:21:26.943 307 15780.84 538.52 57222.05 88888.00 2002-11-03 01:21:27.943 307 15781.23 538.14 57221.80 88888.00 2002-11-03 01:21:28.943 307 15781.49 539.51 57221.80 88888.00 2002-11-03 01:21:29.943 307 15781.62 539.51 57221.44 88888.00 2002-11-03 01:21:30.943 307 15781.23 539.38 57222.05 88888.00 2002-11-03 01:21:31.943 307 15781.49 539.75 57221.93 88888.00 2002-11-03 01:21:32.943 307 15780.58 539.38 57221.93 88888.00 2002-11-03 01:21:33.943 307 15781.49 539.75 57221.93 88888.00 2002-11-03 01:21:34.943 307 15781.49 539.75 57221.93 88888.00 2002-11-03 01:21:35.943 307 15781.62 539.63 57221.32 88888.00 2002-11-03 01:21:36.943 307 15781.23 540.25 57221.56 88888.00 2002-11-03 01:21:37.943 307 15782.66 540.50 57222.05 88888.00 2002-11-03 01:21:38.943 307 15782.27 540.37 57221.44 88888.00 2002-11-03 01:21:39.943 307 15782.14 540.62 57221.44 88888.00 2002-11-03 01:21:40.943 307 15782.01 540.37 57221.32 88888.00 2002-11-03 01:21:41.943 307 15782.27 540.75 57222.05 88888.00 2002-11-03 01:21:42.943 307 15782.40 540.62 57222.05 88888.00 2002-11-03 01:21:43.943 307 15782.27 540.62 57221.68 88888.00 2002-11-03 01:21:44.943 307 15782.27 541.24 57221.80 88888.00 2002-11-03 01:21:45.943 307 15783.05 541.61 57221.80 88888.00 2002-11-03 01:21:46.943 307 15782.14 541.36 57221.80 88888.00 2002-11-03 01:21:47.943 307 15782.14 541.61 57221.68 88888.00 2002-11-03 01:21:48.943 307 15782.14 541.74 57221.19 88888.00 2002-11-03 01:21:49.943 307 15781.75 541.86 57221.32 88888.00 2002-11-03 01:21:50.943 307 15781.75 542.23 57221.56 88888.00 2002-11-03 01:21:51.943 307 15782.40 541.86 57221.80 88888.00 2002-11-03 01:21:52.943 307 15782.53 541.86 57222.29 88888.00 2002-11-03 01:21:53.943 307 15782.14 541.98 57221.68 88888.00 2002-11-03 01:21:54.943 307 15782.53 541.98 57221.44 88888.00 2002-11-03 01:21:55.943 307 15782.14 542.11 57221.44 88888.00 2002-11-03 01:21:56.943 307 15782.14 542.11 57221.80 88888.00 2002-11-03 01:21:57.943 307 15781.88 542.36 57221.80 88888.00 2002-11-03 01:21:58.943 307 15782.66 542.48 57221.93 88888.00 2002-11-03 01:21:59.943 307 15782.14 542.60 57221.44 88888.00 2002-11-03 01:22:00.943 307 15782.27 542.85 57221.32 88888.00 2002-11-03 01:22:01.943 307 15781.10 543.10 57221.44 88888.00 2002-11-03 01:22:02.943 307 15781.75 542.60 57221.80 88888.00 2002-11-03 01:22:03.943 307 15781.36 542.23 57221.44 88888.00 2002-11-03 01:22:04.943 307 15781.62 542.48 57220.95 88888.00 2002-11-03 01:22:05.943 307 15781.49 542.48 57221.19 88888.00 2002-11-03 01:22:06.943 307 15781.36 542.48 57221.19 88888.00 2002-11-03 01:22:07.943 307 15780.71 542.98 57220.82 88888.00 2002-11-03 01:22:08.943 307 15780.84 542.48 57221.07 88888.00 2002-11-03 01:22:09.943 307 15781.10 542.85 57220.82 88888.00 2002-11-03 01:22:10.943 307 15780.58 542.48 57221.19 88888.00 2002-11-03 01:22:11.943 307 15779.93 542.23 57221.56 88888.00 2002-11-03 01:22:12.943 307 15780.58 543.22 57220.70 88888.00 2002-11-03 01:22:13.943 307 15780.19 542.98 57220.95 88888.00 2002-11-03 01:22:14.943 307 15779.67 542.60 57220.82 88888.00 2002-11-03 01:22:15.943 307 15780.06 543.35 57220.34 88888.00 2002-11-03 01:22:16.943 307 15779.67 543.10 57220.95 88888.00 2002-11-03 01:22:17.943 307 15779.28 543.22 57220.82 88888.00 2002-11-03 01:22:18.943 307 15778.89 542.48 57220.21 88888.00 2002-11-03 01:22:19.943 307 15779.41 543.35 57220.09 88888.00 2002-11-03 01:22:20.943 307 15778.76 542.60 57220.09 88888.00 2002-11-03 01:22:21.943 307 15779.02 542.73 57220.46 88888.00 2002-11-03 01:22:22.943 307 15777.98 542.73 57220.09 88888.00 2002-11-03 01:22:23.943 307 15778.24 542.36 57219.97 88888.00 2002-11-03 01:22:24.943 307 15777.72 543.22 57219.60 88888.00 2002-11-03 01:22:25.943 307 15778.63 543.47 57220.09 88888.00 2002-11-03 01:22:26.943 307 15777.20 543.47 57219.97 88888.00 2002-11-03 01:22:27.943 307 15777.46 543.22 57219.97 88888.00 2002-11-03 01:22:28.943 307 15776.55 543.22 57219.48 88888.00 2002-11-03 01:22:29.943 307 15777.72 543.35 57219.97 88888.00 2002-11-03 01:22:30.943 307 15777.07 543.59 57218.87 88888.00 2002-11-03 01:22:31.943 307 15776.81 544.09 57219.11 88888.00 2002-11-03 01:22:32.943 307 15776.94 543.97 57219.23 88888.00 2002-11-03 01:22:33.943 307 15776.94 543.97 57219.23 88888.00 2002-11-03 01:22:34.943 307 15777.07 544.09 57218.62 88888.00 2002-11-03 01:22:35.943 307 15776.68 543.97 57219.60 88888.00 2002-11-03 01:22:36.943 307 15775.77 544.09 57218.99 88888.00 2002-11-03 01:22:37.943 307 15775.51 543.59 57219.36 88888.00 2002-11-03 01:22:38.943 307 15775.38 543.59 57218.99 88888.00 2002-11-03 01:22:39.943 307 15775.51 543.84 57219.73 88888.00 2002-11-03 01:22:40.943 307 15775.51 543.84 57219.36 88888.00 2002-11-03 01:22:41.943 307 15774.99 543.84 57218.75 88888.00 2002-11-03 01:22:42.943 307 15775.25 543.72 57219.36 88888.00 2002-11-03 01:22:43.943 307 15774.86 543.84 57219.36 88888.00 2002-11-03 01:22:44.943 307 15773.83 544.46 57218.99 88888.00 2002-11-03 01:22:45.943 307 15774.34 544.34 57218.62 88888.00 2002-11-03 01:22:46.943 307 15773.57 544.46 57218.99 88888.00 2002-11-03 01:22:47.943 307 15774.60 544.71 57218.87 88888.00 2002-11-03 01:22:48.943 307 15774.73 544.96 57218.50 88888.00 2002-11-03 01:22:49.943 307 15773.96 544.71 57218.01 88888.00 2002-11-03 01:22:50.943 307 15774.47 545.08 57218.87 88888.00 2002-11-03 01:22:51.943 307 15774.08 545.08 57218.87 88888.00 2002-11-03 01:22:52.943 307 15773.83 544.96 57218.50 88888.00 2002-11-03 01:22:53.943 307 15774.21 544.71 57218.38 88888.00 2002-11-03 01:22:54.943 307 15774.21 545.08 57218.62 88888.00 2002-11-03 01:22:55.943 307 15773.57 543.97 57218.50 88888.00 2002-11-03 01:22:56.943 307 15773.44 544.96 57218.50 88888.00 2002-11-03 01:22:57.943 307 15773.70 545.08 57217.89 88888.00 2002-11-03 01:22:58.943 307 15773.18 545.20 57218.26 88888.00 2002-11-03 01:22:59.943 307 15773.44 545.20 57217.89 88888.00 2002-11-03 01:23:00.943 307 15772.66 544.96 57218.50 88888.00 2002-11-03 01:23:01.943 307 15773.18 545.08 57218.26 88888.00 2002-11-03 01:23:02.943 307 15772.92 544.96 57218.26 88888.00 2002-11-03 01:23:03.943 307 15772.53 545.33 57217.52 88888.00 2002-11-03 01:23:04.943 307 15772.53 545.95 57218.01 88888.00 2002-11-03 01:23:05.943 307 15772.40 545.95 57217.40 88888.00 2002-11-03 01:23:06.943 307 15771.62 546.07 57217.77 88888.00 2002-11-03 01:23:07.943 307 15771.75 545.82 57217.77 88888.00 2002-11-03 01:23:08.943 307 15770.45 545.95 57217.52 88888.00 2002-11-03 01:23:09.943 307 15771.23 546.57 57217.28 88888.00 2002-11-03 01:23:10.943 307 15770.32 546.57 57217.65 88888.00 2002-11-03 01:23:11.943 307 15770.84 546.69 57217.16 88888.00 2002-11-03 01:23:12.943 307 15770.45 546.69 57217.28 88888.00 2002-11-03 01:23:13.943 307 15770.97 546.20 57217.40 88888.00 2002-11-03 01:23:14.943 307 15770.06 546.57 57217.16 88888.00 2002-11-03 01:23:15.943 307 15770.06 546.81 57217.16 88888.00 2002-11-03 01:23:16.943 307 15769.15 546.57 57217.04 88888.00 2002-11-03 01:23:17.943 307 15769.41 546.69 57217.28 88888.00 2002-11-03 01:23:18.943 307 15768.89 546.81 57217.16 88888.00 2002-11-03 01:23:19.943 307 15768.63 546.94 57216.06 88888.00 2002-11-03 01:23:20.943 307 15768.37 546.81 57216.06 88888.00 2002-11-03 01:23:21.943 307 15768.11 547.06 57216.18 88888.00 2002-11-03 01:23:22.943 307 15767.85 546.69 57216.43 88888.00 2002-11-03 01:23:23.943 307 15767.72 546.94 57215.93 88888.00 2002-11-03 01:23:24.943 307 15767.20 546.57 57215.81 88888.00 2002-11-03 01:23:25.943 307 15767.07 546.57 57215.93 88888.00 2002-11-03 01:23:26.943 307 15767.46 546.81 57215.57 88888.00 2002-11-03 01:23:27.943 307 15766.81 546.94 57215.32 88888.00 2002-11-03 01:23:28.943 307 15766.68 547.31 57215.81 88888.00 2002-11-03 01:23:29.943 307 15766.81 547.06 57215.32 88888.00 2002-11-03 01:23:30.943 307 15765.77 546.69 57214.71 88888.00 2002-11-03 01:23:31.943 307 15765.64 547.06 57214.34 88888.00 2002-11-03 01:23:32.943 307 15765.12 546.57 57214.59 88888.00 2002-11-03 01:23:33.943 307 15765.38 547.06 57214.47 88888.00 2002-11-03 01:23:34.943 307 15765.25 547.06 57214.47 88888.00 2002-11-03 01:23:35.943 307 15764.21 547.19 57215.32 88888.00 2002-11-03 01:23:36.943 307 15764.99 547.19 57214.47 88888.00 2002-11-03 01:23:37.943 307 15764.86 547.31 57214.96 88888.00 2002-11-03 01:23:38.943 307 15764.86 547.68 57214.22 88888.00 2002-11-03 01:23:39.943 307 15764.99 547.43 57214.10 88888.00 2002-11-03 01:23:40.943 307 15764.60 547.93 57213.86 88888.00 2002-11-03 01:23:41.943 307 15763.82 547.43 57213.12 88888.00 2002-11-03 01:23:42.943 307 15764.08 547.68 57213.61 88888.00 2002-11-03 01:23:43.943 307 15763.95 547.56 57212.76 88888.00 2002-11-03 01:23:44.943 307 15763.69 547.43 57213.00 88888.00 2002-11-03 01:23:45.943 307 15763.82 547.56 57212.63 88888.00 2002-11-03 01:23:46.943 307 15763.43 547.68 57212.14 88888.00 2002-11-03 01:23:47.943 307 15763.17 547.56 57212.39 88888.00 2002-11-03 01:23:48.943 307 15763.43 548.05 57212.27 88888.00 2002-11-03 01:23:49.943 307 15762.65 548.18 57212.02 88888.00 2002-11-03 01:23:50.943 307 15762.52 547.93 57210.92 88888.00 2002-11-03 01:23:51.943 307 15762.26 547.68 57211.29 88888.00 2002-11-03 01:23:52.943 307 15762.39 547.81 57211.17 88888.00 2002-11-03 01:23:53.943 307 15762.39 547.81 57211.29 88888.00 2002-11-03 01:23:54.943 307 15761.48 547.81 57210.55 88888.00 2002-11-03 01:23:55.943 307 15762.26 547.81 57210.80 88888.00 2002-11-03 01:23:56.943 307 15762.26 547.93 57210.68 88888.00 2002-11-03 01:23:57.943 307 15761.87 548.18 57211.04 88888.00 2002-11-03 01:23:58.943 307 15761.61 547.81 57210.55 88888.00 2002-11-03 01:23:59.943 307 15761.87 548.30 57209.95 88888.00 2002-11-03 01:24:00.943 307 15762.39 548.30 57209.82 88888.00 2002-11-03 01:24:01.943 307 15761.61 547.19 57209.95 88888.00 2002-11-03 01:24:02.943 307 15761.87 548.05 57210.19 88888.00 2002-11-03 01:24:03.943 307 15761.61 548.80 57210.19 88888.00 2002-11-03 01:24:04.943 307 15761.48 548.05 57209.95 88888.00 2002-11-03 01:24:05.943 307 15761.87 547.93 57209.70 88888.00 2002-11-03 01:24:06.943 307 15761.22 548.05 57209.33 88888.00 2002-11-03 01:24:07.943 307 15761.35 548.30 57208.72 88888.00 2002-11-03 01:24:08.943 307 15761.61 548.30 57208.36 88888.00 2002-11-03 01:24:09.943 307 15761.09 547.43 57208.60 88888.00 2002-11-03 01:24:10.943 307 15761.22 548.67 57208.48 88888.00 2002-11-03 01:24:11.943 307 15761.87 548.05 57208.36 88888.00 2002-11-03 01:24:12.943 307 15761.61 548.05 57207.74 88888.00 2002-11-03 01:24:13.943 307 15761.48 547.93 57208.23 88888.00 2002-11-03 01:24:14.943 307 15761.74 548.42 57207.87 88888.00 2002-11-03 01:24:15.943 307 15761.61 548.18 57207.74 88888.00 2002-11-03 01:24:16.943 307 15761.74 547.81 57207.74 88888.00 2002-11-03 01:24:17.943 307 15762.39 548.05 57207.50 88888.00 2002-11-03 01:24:18.943 307 15761.87 548.18 57206.52 88888.00 2002-11-03 01:24:19.943 307 15762.26 547.56 57206.77 88888.00 2002-11-03 01:24:20.943 307 15762.13 548.18 57206.64 88888.00 2002-11-03 01:24:21.943 307 15762.52 548.42 57206.03 88888.00 2002-11-03 01:24:22.943 307 15761.61 548.18 57206.89 88888.00 2002-11-03 01:24:23.943 307 15761.87 548.67 57206.52 88888.00 2002-11-03 01:24:24.943 307 15762.00 547.56 57206.77 88888.00 2002-11-03 01:24:25.943 307 15762.39 547.81 57205.79 88888.00 2002-11-03 01:24:26.943 307 15762.26 547.93 57205.54 88888.00 2002-11-03 01:24:27.943 307 15762.91 548.05 57205.42 88888.00 2002-11-03 01:24:28.943 307 15762.13 548.55 57205.79 88888.00 2002-11-03 01:24:29.943 307 15761.87 548.42 57205.42 88888.00 2002-11-03 01:24:30.943 307 15762.65 548.05 57206.03 88888.00 2002-11-03 01:24:31.943 307 15762.78 547.93 57205.42 88888.00 2002-11-03 01:24:32.943 307 15762.65 548.67 57204.69 88888.00 2002-11-03 01:24:33.943 307 15762.52 548.55 57205.18 88888.00 2002-11-03 01:24:34.943 307 15762.91 547.93 57205.30 88888.00 2002-11-03 01:24:35.943 307 15762.65 548.30 57205.42 88888.00 2002-11-03 01:24:36.943 307 15761.87 547.81 57204.56 88888.00 2002-11-03 01:24:37.943 307 15762.52 547.93 57205.05 88888.00 2002-11-03 01:24:38.943 307 15763.17 548.05 57204.32 88888.00 2002-11-03 01:24:39.943 307 15763.56 548.05 57204.44 88888.00 2002-11-03 01:24:40.943 307 15763.56 547.68 57204.81 88888.00 2002-11-03 01:24:41.943 307 15763.17 547.68 57204.69 88888.00 2002-11-03 01:24:42.943 307 15763.30 547.81 57204.81 88888.00 2002-11-03 01:24:43.943 307 15762.91 547.68 57204.20 88888.00 2002-11-03 01:24:44.943 307 15763.56 547.93 57204.07 88888.00 2002-11-03 01:24:45.943 307 15762.91 547.93 57203.95 88888.00 2002-11-03 01:24:46.943 307 15763.43 548.05 57203.83 88888.00 2002-11-03 01:24:47.943 307 15762.91 547.93 57203.71 88888.00 2002-11-03 01:24:48.943 307 15763.17 547.68 57204.07 88888.00 2002-11-03 01:24:49.943 307 15763.04 547.19 57203.46 88888.00 2002-11-03 01:24:50.943 307 15763.69 547.81 57203.34 88888.00 2002-11-03 01:24:51.943 307 15762.78 547.81 57202.98 88888.00 2002-11-03 01:24:52.943 307 15763.04 547.19 57202.98 88888.00 2002-11-03 01:24:53.943 307 15762.78 547.31 57203.46 88888.00 2002-11-03 01:24:54.943 307 15762.52 546.94 57203.10 88888.00 2002-11-03 01:24:55.943 307 15763.17 546.94 57202.85 88888.00 2002-11-03 01:24:56.943 307 15762.65 546.69 57202.73 88888.00 2002-11-03 01:24:57.943 307 15762.26 547.06 57202.48 88888.00 2002-11-03 01:24:58.943 307 15762.78 546.44 57202.61 88888.00 2002-11-03 01:24:59.943 307 15763.17 547.19 57202.12 88888.00 2002-11-03 01:25:00.943 307 15762.13 547.31 57202.73 88888.00 2002-11-03 01:25:01.943 307 15762.91 546.32 57202.12 88888.00 2002-11-03 01:25:02.943 307 15762.39 546.20 57201.63 88888.00 2002-11-03 01:25:03.943 307 15762.65 545.95 57201.63 88888.00 2002-11-03 01:25:04.943 307 15763.43 546.20 57202.12 88888.00 2002-11-03 01:25:05.943 307 15762.78 546.44 57201.63 88888.00 2002-11-03 01:25:06.943 307 15763.17 546.20 57202.36 88888.00 2002-11-03 01:25:07.943 307 15763.17 546.07 57202.24 88888.00 2002-11-03 01:25:08.943 307 15763.17 545.70 57201.39 88888.00 2002-11-03 01:25:09.943 307 15762.26 545.95 57201.51 88888.00 2002-11-03 01:25:10.943 307 15762.91 546.44 57201.51 88888.00 2002-11-03 01:25:11.943 307 15763.43 545.33 57201.14 88888.00 2002-11-03 01:25:12.943 307 15763.30 545.20 57201.51 88888.00 2002-11-03 01:25:13.943 307 15763.04 545.82 57202.00 88888.00 2002-11-03 01:25:14.943 307 15763.82 546.32 57201.51 88888.00 2002-11-03 01:25:15.943 307 15763.30 546.07 57201.39 88888.00 2002-11-03 01:25:16.943 307 15763.17 545.33 57200.89 88888.00 2002-11-03 01:25:17.943 307 15763.56 545.82 57201.88 88888.00 2002-11-03 01:25:18.943 307 15763.43 545.45 57201.63 88888.00 2002-11-03 01:25:19.943 307 15764.08 546.69 57201.39 88888.00 2002-11-03 01:25:20.943 307 15763.17 545.70 57201.14 88888.00 2002-11-03 01:25:21.943 307 15763.56 544.96 57201.14 88888.00 2002-11-03 01:25:22.943 307 15763.30 545.33 57200.89 88888.00 2002-11-03 01:25:23.943 307 15763.17 545.20 57201.26 88888.00 2002-11-03 01:25:24.943 307 15762.91 545.58 57201.02 88888.00 2002-11-03 01:25:25.943 307 15762.52 545.70 57201.39 88888.00 2002-11-03 01:25:26.943 307 15763.30 545.33 57201.26 88888.00 2002-11-03 01:25:27.943 307 15763.04 545.58 57200.89 88888.00 2002-11-03 01:25:28.943 307 15762.65 544.83 57200.16 88888.00 2002-11-03 01:25:29.943 307 15763.30 545.45 57200.77 88888.00 2002-11-03 01:25:30.943 307 15762.78 545.20 57200.65 88888.00 2002-11-03 01:25:31.943 307 15763.30 544.59 57200.65 88888.00 2002-11-03 01:25:32.943 307 15762.91 544.59 57200.29 88888.00 2002-11-03 01:25:33.943 307 15762.13 544.46 57199.92 88888.00 2002-11-03 01:25:34.943 307 15762.52 544.96 57200.04 88888.00 2002-11-03 01:25:35.943 307 15762.00 543.84 57200.65 88888.00 2002-11-03 01:25:36.943 307 15762.00 544.71 57199.43 88888.00 2002-11-03 01:25:37.943 307 15762.91 544.21 57199.80 88888.00 2002-11-03 01:25:38.943 307 15762.00 544.09 57199.43 88888.00 2002-11-03 01:25:39.943 307 15761.87 543.72 57199.67 88888.00 2002-11-03 01:25:40.943 307 15761.48 544.09 57199.80 88888.00 2002-11-03 01:25:41.943 307 15761.87 542.98 57199.31 88888.00 2002-11-03 01:25:42.943 307 15761.61 542.98 57199.80 88888.00 2002-11-03 01:25:43.943 307 15761.87 543.84 57199.43 88888.00 2002-11-03 01:25:44.943 307 15762.26 543.72 57199.18 88888.00 2002-11-03 01:25:45.943 307 15761.87 542.98 57198.82 88888.00 2002-11-03 01:25:46.943 307 15762.00 542.85 57198.94 88888.00 2002-11-03 01:25:47.943 307 15761.09 541.86 57198.21 88888.00 2002-11-03 01:25:48.943 307 15762.00 542.11 57199.18 88888.00 2002-11-03 01:25:49.943 307 15761.74 542.60 57198.82 88888.00 2002-11-03 01:25:50.943 307 15762.13 541.61 57198.33 88888.00 2002-11-03 01:25:51.943 307 15761.74 541.86 57198.94 88888.00 2002-11-03 01:25:52.943 307 15762.00 541.86 57198.57 88888.00 2002-11-03 01:25:53.943 307 15761.22 541.74 57197.84 88888.00 2002-11-03 01:25:54.943 307 15761.09 541.36 57198.33 88888.00 2002-11-03 01:25:55.943 307 15762.00 541.24 57197.84 88888.00 2002-11-03 01:25:56.943 307 15761.09 541.74 57198.09 88888.00 2002-11-03 01:25:57.943 307 15761.87 540.50 57197.96 88888.00 2002-11-03 01:25:58.943 307 15761.74 540.25 57197.84 88888.00 2002-11-03 01:25:59.943 307 15762.00 540.99 57197.47 88888.00 2002-11-03 01:26:00.943 307 15762.52 540.75 57197.47 88888.00 2002-11-03 01:26:01.943 307 15762.26 540.13 57197.11 88888.00 2002-11-03 01:26:02.943 307 15761.74 540.99 57197.59 88888.00 2002-11-03 01:26:03.943 307 15762.13 540.00 57197.35 88888.00 2002-11-03 01:26:04.943 307 15762.39 539.88 57197.23 88888.00 2002-11-03 01:26:05.943 307 15762.65 539.88 57197.96 88888.00 2002-11-03 01:26:06.943 307 15762.26 539.75 57197.35 88888.00 2002-11-03 01:26:07.943 307 15762.00 540.00 57197.84 88888.00 2002-11-03 01:26:08.943 307 15761.74 539.63 57197.35 88888.00 2002-11-03 01:26:09.943 307 15762.39 538.64 57198.33 88888.00 2002-11-03 01:26:10.943 307 15761.87 539.01 57196.98 88888.00 2002-11-03 01:26:11.943 307 15762.39 539.51 57197.11 88888.00 2002-11-03 01:26:12.943 307 15762.26 539.38 57197.11 88888.00 2002-11-03 01:26:13.943 307 15762.13 539.38 57196.74 88888.00 2002-11-03 01:26:14.943 307 15761.35 538.52 57197.23 88888.00 2002-11-03 01:26:15.943 307 15762.00 538.02 57196.86 88888.00 2002-11-03 01:26:16.943 307 15761.74 538.27 57197.35 88888.00 2002-11-03 01:26:17.943 307 15762.26 538.14 57197.23 88888.00 2002-11-03 01:26:18.943 307 15761.48 537.65 57196.62 88888.00 2002-11-03 01:26:19.943 307 15761.22 538.14 57196.62 88888.00 2002-11-03 01:26:20.943 307 15761.87 538.02 57196.86 88888.00 2002-11-03 01:26:21.943 307 15761.87 537.77 57196.98 88888.00 2002-11-03 01:26:22.943 307 15761.74 537.90 57196.98 88888.00 2002-11-03 01:26:23.943 307 15762.13 537.28 57196.50 88888.00 2002-11-03 01:26:24.943 307 15762.00 537.15 57196.13 88888.00 2002-11-03 01:26:25.943 307 15761.09 537.15 57197.11 88888.00 2002-11-03 01:26:26.943 307 15761.74 536.78 57196.98 88888.00 2002-11-03 01:26:27.943 307 15761.61 536.91 57196.62 88888.00 2002-11-03 01:26:28.943 307 15762.00 537.65 57196.50 88888.00 2002-11-03 01:26:29.943 307 15761.74 536.66 57196.00 88888.00 2002-11-03 01:26:30.943 307 15762.13 536.53 57195.88 88888.00 2002-11-03 01:26:31.943 307 15760.83 537.15 57196.00 88888.00 2002-11-03 01:26:32.943 307 15761.35 535.79 57196.25 88888.00 2002-11-03 01:26:33.943 307 15761.48 535.67 57196.13 88888.00 2002-11-03 01:26:34.943 307 15761.48 535.67 57197.11 88888.00 2002-11-03 01:26:35.943 307 15761.22 535.92 57195.27 88888.00 2002-11-03 01:26:36.943 307 15761.09 535.54 57195.76 88888.00 2002-11-03 01:26:37.943 307 15761.22 534.92 57195.76 88888.00 2002-11-03 01:26:38.943 307 15761.61 534.31 57195.88 88888.00 2002-11-03 01:26:39.943 307 15761.35 534.55 57195.64 88888.00 2002-11-03 01:26:40.943 307 15761.48 534.31 57195.39 88888.00 2002-11-03 01:26:41.943 307 15761.35 534.55 57195.27 88888.00 2002-11-03 01:26:42.943 307 15761.35 534.18 57195.03 88888.00 2002-11-03 01:26:43.943 307 15761.48 533.44 57195.39 88888.00 2002-11-03 01:26:44.943 307 15761.09 534.06 57195.15 88888.00 2002-11-03 01:26:45.943 307 15761.48 533.19 57195.15 88888.00 2002-11-03 01:26:46.943 307 15761.09 533.19 57195.27 88888.00 2002-11-03 01:26:47.943 307 15761.35 533.19 57194.91 88888.00 2002-11-03 01:26:48.943 307 15760.83 532.94 57195.88 88888.00 2002-11-03 01:26:49.943 307 15761.61 532.94 57194.42 88888.00 2002-11-03 01:26:50.943 307 15761.22 533.07 57195.39 88888.00 2002-11-03 01:26:51.943 307 15760.31 532.94 57194.54 88888.00 2002-11-03 01:26:52.943 307 15760.44 532.32 57195.27 88888.00 2002-11-03 01:26:53.943 307 15760.57 532.08 57194.54 88888.00 2002-11-03 01:26:54.943 307 15760.83 531.58 57195.27 88888.00 2002-11-03 01:26:55.943 307 15760.83 532.32 57194.91 88888.00 2002-11-03 01:26:56.943 307 15760.44 532.57 57194.42 88888.00 2002-11-03 01:26:57.943 307 15760.44 531.95 57194.54 88888.00 2002-11-03 01:26:58.943 307 15760.31 531.46 57195.27 88888.00 2002-11-03 01:26:59.943 307 15759.92 532.32 57194.29 88888.00 2002-11-03 01:27:00.943 307 15760.31 531.58 57194.42 88888.00 2002-11-03 01:27:01.943 307 15759.66 531.83 57194.54 88888.00 2002-11-03 01:27:02.943 307 15760.96 531.83 57194.54 88888.00 2002-11-03 01:27:03.943 307 15760.57 531.70 57194.05 88888.00 2002-11-03 01:27:04.943 307 15760.18 531.46 57194.91 88888.00 2002-11-03 01:27:05.943 307 15760.57 531.46 57194.42 88888.00 2002-11-03 01:27:06.943 307 15760.18 531.33 57194.66 88888.00 2002-11-03 01:27:07.943 307 15760.44 531.95 57194.54 88888.00 2002-11-03 01:27:08.943 307 15760.83 531.33 57194.29 88888.00 2002-11-03 01:27:09.943 307 15760.05 531.83 57194.17 88888.00 2002-11-03 01:27:10.943 307 15760.57 531.83 57194.54 88888.00 2002-11-03 01:27:11.943 307 15759.79 531.70 57193.93 88888.00 2002-11-03 01:27:12.943 307 15761.09 531.58 57194.29 88888.00 2002-11-03 01:27:13.943 307 15759.79 530.59 57194.42 88888.00 2002-11-03 01:27:14.943 307 15760.83 531.46 57194.42 88888.00 2002-11-03 01:27:15.943 307 15760.18 531.21 57193.44 88888.00 2002-11-03 01:27:16.943 307 15760.70 531.21 57194.29 88888.00 2002-11-03 01:27:17.943 307 15760.96 530.59 57194.05 88888.00 2002-11-03 01:27:18.943 307 15760.18 530.71 57193.68 88888.00 2002-11-03 01:27:19.943 307 15761.09 531.33 57194.17 88888.00 2002-11-03 01:27:20.943 307 15760.57 530.34 57194.05 88888.00 2002-11-03 01:27:21.943 307 15760.70 531.46 57194.42 88888.00 2002-11-03 01:27:22.943 307 15760.83 530.22 57194.17 88888.00 2002-11-03 01:27:23.943 307 15760.70 530.96 57193.93 88888.00 2002-11-03 01:27:24.943 307 15760.83 530.84 57193.68 88888.00 2002-11-03 01:27:25.943 307 15760.83 530.71 57194.42 88888.00 2002-11-03 01:27:26.943 307 15761.09 530.34 57194.17 88888.00 2002-11-03 01:27:27.943 307 15761.48 529.97 57194.66 88888.00 2002-11-03 01:27:28.943 307 15761.09 530.59 57194.05 88888.00 2002-11-03 01:27:29.943 307 15760.96 530.22 57194.05 88888.00 2002-11-03 01:27:30.943 307 15760.70 529.97 57194.42 88888.00 2002-11-03 01:27:31.943 307 15760.96 530.59 57193.80 88888.00 2002-11-03 01:27:32.943 307 15761.35 530.22 57194.17 88888.00 2002-11-03 01:27:33.943 307 15760.83 530.59 57194.17 88888.00 2002-11-03 01:27:34.943 307 15760.18 529.97 57194.66 88888.00 2002-11-03 01:27:35.943 307 15760.44 529.72 57194.17 88888.00 2002-11-03 01:27:36.943 307 15760.18 529.35 57193.68 88888.00 2002-11-03 01:27:37.943 307 15760.31 529.23 57194.66 88888.00 2002-11-03 01:27:38.943 307 15760.70 529.72 57194.54 88888.00 2002-11-03 01:27:39.943 307 15759.92 529.48 57194.17 88888.00 2002-11-03 01:27:40.943 307 15760.44 529.97 57194.17 88888.00 2002-11-03 01:27:41.943 307 15759.53 529.10 57193.44 88888.00 2002-11-03 01:27:42.943 307 15759.92 529.23 57194.05 88888.00 2002-11-03 01:27:43.943 307 15759.79 529.23 57194.29 88888.00 2002-11-03 01:27:44.943 307 15759.66 528.48 57193.56 88888.00 2002-11-03 01:27:45.943 307 15759.53 528.24 57194.54 88888.00 2002-11-03 01:27:46.943 307 15760.18 527.86 57193.68 88888.00 2002-11-03 01:27:47.943 307 15759.92 527.99 57194.29 88888.00 2002-11-03 01:27:48.943 307 15759.92 527.86 57194.05 88888.00 2002-11-03 01:27:49.943 307 15759.66 528.24 57194.42 88888.00 2002-11-03 01:27:50.943 307 15759.14 528.11 57194.29 88888.00 2002-11-03 01:27:51.943 307 15760.44 527.99 57193.56 88888.00 2002-11-03 01:27:52.943 307 15759.79 527.99 57194.05 88888.00 2002-11-03 01:27:53.943 307 15759.14 526.75 57194.54 88888.00 2002-11-03 01:27:54.943 307 15759.79 528.36 57194.05 88888.00 2002-11-03 01:27:55.943 307 15759.66 527.37 57194.17 88888.00 2002-11-03 01:27:56.943 307 15759.53 527.62 57193.93 88888.00 2002-11-03 01:27:57.943 307 15760.18 526.75 57194.54 88888.00 2002-11-03 01:27:58.943 307 15760.05 527.12 57194.05 88888.00 2002-11-03 01:27:59.943 307 15759.66 527.00 57194.42 88888.00 2002-11-03 01:28:00.943 307 15759.40 527.12 57194.05 88888.00 2002-11-03 01:28:01.943 307 15759.27 526.50 57194.29 88888.00 2002-11-03 01:28:02.943 307 15759.66 527.12 57193.68 88888.00 2002-11-03 01:28:03.943 307 15759.27 527.00 57194.29 88888.00 2002-11-03 01:28:04.943 307 15759.92 526.75 57194.29 88888.00 2002-11-03 01:28:05.943 307 15759.92 526.63 57194.29 88888.00 2002-11-03 01:28:06.943 307 15759.14 527.00 57194.42 88888.00 2002-11-03 01:28:07.943 307 15759.53 526.38 57194.42 88888.00 2002-11-03 01:28:08.943 307 15759.53 526.75 57193.93 88888.00 2002-11-03 01:28:09.943 307 15760.18 526.63 57194.29 88888.00 2002-11-03 01:28:10.943 307 15759.27 526.38 57193.93 88888.00 2002-11-03 01:28:11.943 307 15759.66 526.50 57194.29 88888.00 2002-11-03 01:28:12.943 307 15759.53 526.25 57194.42 88888.00 2002-11-03 01:28:13.943 307 15759.27 526.13 57193.93 88888.00 2002-11-03 01:28:14.943 307 15759.53 526.75 57193.44 88888.00 2002-11-03 01:28:15.943 307 15759.01 526.13 57194.91 88888.00 2002-11-03 01:28:16.943 307 15759.01 525.88 57194.66 88888.00 2002-11-03 01:28:17.943 307 15759.14 526.38 57193.93 88888.00 2002-11-03 01:28:18.943 307 15759.14 526.13 57194.54 88888.00 2002-11-03 01:28:19.943 307 15759.53 526.25 57194.66 88888.00 2002-11-03 01:28:20.943 307 15759.40 525.88 57194.29 88888.00 2002-11-03 01:28:21.943 307 15759.14 525.88 57194.54 88888.00 2002-11-03 01:28:22.943 307 15759.14 525.64 57194.91 88888.00 2002-11-03 01:28:23.943 307 15758.88 526.25 57195.15 88888.00 2002-11-03 01:28:24.943 307 15758.75 525.51 57194.54 88888.00 2002-11-03 01:28:25.943 307 15757.97 525.14 57194.17 88888.00 2002-11-03 01:28:26.943 307 15758.88 525.14 57194.29 88888.00 2002-11-03 01:28:27.943 307 15758.75 525.02 57194.66 88888.00 2002-11-03 01:28:28.943 307 15758.36 525.64 57193.68 88888.00 2002-11-03 01:28:29.943 307 15758.36 525.64 57194.66 88888.00 2002-11-03 01:28:30.943 307 15758.36 525.51 57194.17 88888.00 2002-11-03 01:28:31.943 307 15757.97 525.26 57194.54 88888.00 2002-11-03 01:28:32.943 307 15758.49 525.14 57194.54 88888.00 2002-11-03 01:28:33.943 307 15757.71 524.52 57194.66 88888.00 2002-11-03 01:28:34.943 307 15757.97 524.77 57194.17 88888.00 2002-11-03 01:28:35.943 307 15757.97 524.89 57194.66 88888.00 2002-11-03 01:28:36.943 307 15757.32 525.14 57193.80 88888.00 2002-11-03 01:28:37.943 307 15758.49 524.03 57194.29 88888.00 2002-11-03 01:28:38.943 307 15758.23 525.02 57194.42 88888.00 2002-11-03 01:28:39.943 307 15757.45 524.40 57194.42 88888.00 2002-11-03 01:28:40.943 307 15757.97 524.64 57194.05 88888.00 2002-11-03 01:28:41.943 307 15757.84 524.15 57194.29 88888.00 2002-11-03 01:28:42.943 307 15757.19 524.77 57194.29 88888.00 2002-11-03 01:28:43.943 307 15757.58 524.27 57194.66 88888.00 2002-11-03 01:28:44.943 307 15757.97 524.40 57193.80 88888.00 2002-11-03 01:28:45.943 307 15758.36 523.90 57193.80 88888.00 2002-11-03 01:28:46.943 307 15757.32 525.14 57193.20 88888.00 2002-11-03 01:28:47.943 307 15758.10 524.15 57194.42 88888.00 2002-11-03 01:28:48.943 307 15758.36 524.03 57194.54 88888.00 2002-11-03 01:28:49.943 307 15758.10 523.90 57194.29 88888.00 2002-11-03 01:28:50.943 307 15757.58 523.78 57194.42 88888.00 2002-11-03 01:28:51.943 307 15757.32 524.15 57194.17 88888.00 2002-11-03 01:28:52.943 307 15757.32 524.27 57193.93 88888.00 2002-11-03 01:28:53.943 307 15757.32 524.27 57194.42 88888.00 2002-11-03 01:28:54.943 307 15757.32 524.15 57194.29 88888.00 2002-11-03 01:28:55.943 307 15757.58 523.78 57193.93 88888.00 2002-11-03 01:28:56.943 307 15757.71 524.03 57194.05 88888.00 2002-11-03 01:28:57.943 307 15757.58 523.78 57193.93 88888.00 2002-11-03 01:28:58.943 307 15757.58 523.78 57194.29 88888.00 2002-11-03 01:28:59.943 307 15758.10 524.15 57194.91 88888.00 2002-11-03 01:29:00.943 307 15758.10 523.53 57194.42 88888.00 2002-11-03 01:29:01.943 307 15758.49 523.41 57194.17 88888.00 2002-11-03 01:29:02.943 307 15757.84 523.90 57194.29 88888.00 2002-11-03 01:29:03.943 307 15758.62 523.78 57194.66 88888.00 2002-11-03 01:29:04.943 307 15758.10 523.03 57194.29 88888.00 2002-11-03 01:29:05.943 307 15757.97 523.16 57194.78 88888.00 2002-11-03 01:29:06.943 307 15757.84 523.41 57194.17 88888.00 2002-11-03 01:29:07.943 307 15758.10 523.03 57194.78 88888.00 2002-11-03 01:29:08.943 307 15758.10 523.41 57194.78 88888.00 2002-11-03 01:29:09.943 307 15757.58 523.90 57194.66 88888.00 2002-11-03 01:29:10.943 307 15758.36 523.16 57194.66 88888.00 2002-11-03 01:29:11.943 307 15757.97 523.90 57194.78 88888.00 2002-11-03 01:29:12.943 307 15758.23 523.78 57194.42 88888.00 2002-11-03 01:29:13.943 307 15758.10 523.90 57195.03 88888.00 2002-11-03 01:29:14.943 307 15758.10 523.53 57195.15 88888.00 2002-11-03 01:29:15.943 307 15758.49 524.15 57194.91 88888.00 2002-11-03 01:29:16.943 307 15757.45 524.52 57194.66 88888.00 2002-11-03 01:29:17.943 307 15757.19 524.52 57195.39 88888.00 2002-11-03 01:29:18.943 307 15758.36 524.52 57195.39 88888.00 2002-11-03 01:29:19.943 307 15758.62 524.40 57195.39 88888.00 2002-11-03 01:29:20.943 307 15758.23 524.77 57196.00 88888.00 2002-11-03 01:29:21.943 307 15758.62 524.40 57196.00 88888.00 2002-11-03 01:29:22.943 307 15757.84 524.64 57196.13 88888.00 2002-11-03 01:29:23.943 307 15757.97 524.77 57195.88 88888.00 2002-11-03 01:29:24.943 307 15757.19 524.77 57195.39 88888.00 2002-11-03 01:29:25.943 307 15758.36 524.27 57195.88 88888.00 2002-11-03 01:29:26.943 307 15758.49 524.77 57196.25 88888.00 2002-11-03 01:29:27.943 307 15757.97 524.40 57195.88 88888.00 2002-11-03 01:29:28.943 307 15758.36 524.77 57196.50 88888.00 2002-11-03 01:29:29.943 307 15758.49 524.64 57196.00 88888.00 2002-11-03 01:29:30.943 307 15758.23 523.78 57196.13 88888.00 2002-11-03 01:29:31.943 307 15758.75 524.15 57197.11 88888.00 2002-11-03 01:29:32.943 307 15757.71 525.51 57196.74 88888.00 2002-11-03 01:29:33.943 307 15758.23 525.39 57197.11 88888.00 2002-11-03 01:29:34.943 307 15758.10 524.89 57196.98 88888.00 2002-11-03 01:29:35.943 307 15757.58 524.40 57197.23 88888.00 2002-11-03 01:29:36.943 307 15757.97 524.03 57196.74 88888.00 2002-11-03 01:29:37.943 307 15757.84 524.64 57197.47 88888.00 2002-11-03 01:29:38.943 307 15758.49 525.14 57197.23 88888.00 2002-11-03 01:29:39.943 307 15757.84 525.51 57197.59 88888.00 2002-11-03 01:29:40.943 307 15757.97 524.52 57196.50 88888.00 2002-11-03 01:29:41.943 307 15758.10 525.14 57197.84 88888.00 2002-11-03 01:29:42.943 307 15757.84 525.51 57196.98 88888.00 2002-11-03 01:29:43.943 307 15758.49 524.89 57197.96 88888.00 2002-11-03 01:29:44.943 307 15757.71 525.14 57198.21 88888.00 2002-11-03 01:29:45.943 307 15757.84 525.26 57197.84 88888.00 2002-11-03 01:29:46.943 307 15757.97 525.26 57198.09 88888.00 2002-11-03 01:29:47.943 307 15757.84 525.02 57198.57 88888.00 2002-11-03 01:29:48.943 307 15757.32 524.89 57198.70 88888.00 2002-11-03 01:29:49.943 307 15757.97 525.26 57198.21 88888.00 2002-11-03 01:29:50.943 307 15757.19 525.51 57198.33 88888.00 2002-11-03 01:29:51.943 307 15757.97 525.51 57198.09 88888.00 2002-11-03 01:29:52.943 307 15757.71 525.64 57198.70 88888.00 2002-11-03 01:29:53.943 307 15757.71 525.39 57198.94 88888.00 2002-11-03 01:29:54.943 307 15757.58 525.02 57199.06 88888.00 2002-11-03 01:29:55.943 307 15758.75 525.14 57198.45 88888.00 2002-11-03 01:29:56.943 307 15757.58 525.64 57199.18 88888.00 2002-11-03 01:29:57.943 307 15757.45 525.51 57199.31 88888.00 2002-11-03 01:29:58.943 307 15757.97 525.51 57198.94 88888.00 2002-11-03 01:29:59.943 307 15757.32 525.64 57199.18 88888.00 2002-11-03 01:30:00.943 307 15757.84 525.51 57199.55 88888.00 2002-11-03 01:30:01.943 307 15757.32 525.14 57199.31 88888.00 2002-11-03 01:30:02.943 307 15757.32 525.76 57199.55 88888.00 2002-11-03 01:30:03.943 307 15757.71 525.76 57199.80 88888.00 2002-11-03 01:30:04.943 307 15758.10 524.89 57198.94 88888.00 2002-11-03 01:30:05.943 307 15757.06 526.13 57200.04 88888.00 2002-11-03 01:30:06.943 307 15757.45 525.51 57199.92 88888.00 2002-11-03 01:30:07.943 307 15757.71 526.01 57199.43 88888.00 2002-11-03 01:30:08.943 307 15756.93 526.13 57199.55 88888.00 2002-11-03 01:30:09.943 307 15757.19 526.13 57199.80 88888.00 2002-11-03 01:30:10.943 307 15757.84 526.13 57200.16 88888.00 2002-11-03 01:30:11.943 307 15757.19 525.39 57200.53 88888.00 2002-11-03 01:30:12.943 307 15757.32 526.87 57200.53 88888.00 2002-11-03 01:30:13.943 307 15757.32 525.76 57200.29 88888.00 2002-11-03 01:30:14.943 307 15757.32 526.01 57199.92 88888.00 2002-11-03 01:30:15.943 307 15757.45 526.50 57200.41 88888.00 2002-11-03 01:30:16.943 307 15757.32 526.25 57199.92 88888.00 2002-11-03 01:30:17.943 307 15757.06 526.01 57200.53 88888.00 2002-11-03 01:30:18.943 307 15757.32 526.13 57200.41 88888.00 2002-11-03 01:30:19.943 307 15757.45 526.63 57200.65 88888.00 2002-11-03 01:30:20.943 307 15757.71 526.25 57200.77 88888.00 2002-11-03 01:30:21.943 307 15757.32 526.50 57200.89 88888.00 2002-11-03 01:30:22.943 307 15757.58 525.88 57200.77 88888.00 2002-11-03 01:30:23.943 307 15757.58 527.00 57200.65 88888.00 2002-11-03 01:30:24.943 307 15757.45 526.87 57201.02 88888.00 2002-11-03 01:30:25.943 307 15757.32 526.75 57201.26 88888.00 2002-11-03 01:30:26.943 307 15757.32 526.63 57201.39 88888.00 2002-11-03 01:30:27.943 307 15757.84 527.00 57201.51 88888.00 2002-11-03 01:30:28.943 307 15757.84 527.00 57201.51 88888.00 2002-11-03 01:30:29.943 307 15757.45 527.25 57202.24 88888.00 2002-11-03 01:30:30.943 307 15757.58 527.00 57201.02 88888.00 2002-11-03 01:30:31.943 307 15757.58 527.62 57201.88 88888.00 2002-11-03 01:30:32.943 307 15757.19 527.25 57201.39 88888.00 2002-11-03 01:30:33.943 307 15756.67 527.99 57201.39 88888.00 2002-11-03 01:30:34.943 307 15757.06 527.74 57202.00 88888.00 2002-11-03 01:30:35.943 307 15757.45 527.49 57202.12 88888.00 2002-11-03 01:30:36.943 307 15756.67 527.74 57201.75 88888.00 2002-11-03 01:30:37.943 307 15757.58 528.48 57201.88 88888.00 2002-11-03 01:30:38.943 307 15757.06 527.86 57201.63 88888.00 2002-11-03 01:30:39.943 307 15756.42 528.24 57202.24 88888.00 2002-11-03 01:30:40.943 307 15756.54 527.99 57202.36 88888.00 2002-11-03 01:30:41.943 307 15757.06 527.86 57202.12 88888.00 2002-11-03 01:30:42.943 307 15756.54 528.61 57201.75 88888.00 2002-11-03 01:30:43.943 307 15756.67 528.61 57202.00 88888.00 2002-11-03 01:30:44.943 307 15756.67 528.73 57201.88 88888.00 2002-11-03 01:30:45.943 307 15756.16 528.48 57201.75 88888.00 2002-11-03 01:30:46.943 307 15756.16 528.73 57202.00 88888.00 2002-11-03 01:30:47.943 307 15756.03 529.10 57201.88 88888.00 2002-11-03 01:30:48.943 307 15756.03 528.61 57202.48 88888.00 2002-11-03 01:30:49.943 307 15755.76 528.24 57201.63 88888.00 2002-11-03 01:30:50.943 307 15754.86 528.36 57202.36 88888.00 2002-11-03 01:30:51.943 307 15755.63 528.48 57201.51 88888.00 2002-11-03 01:30:52.943 307 15754.86 528.11 57202.36 88888.00 2002-11-03 01:30:53.943 307 15754.60 528.24 57202.00 88888.00 2002-11-03 01:30:54.943 307 15754.86 528.11 57202.00 88888.00 2002-11-03 01:30:55.943 307 15753.82 528.36 57202.00 88888.00 2002-11-03 01:30:56.943 307 15754.34 529.23 57201.39 88888.00 2002-11-03 01:30:57.943 307 15754.08 528.36 57202.00 88888.00 2002-11-03 01:30:58.943 307 15754.08 528.86 57201.88 88888.00 2002-11-03 01:30:59.943 307 15754.73 528.11 57201.51 88888.00 2002-11-03 01:31:00.943 307 15754.73 527.99 57201.88 88888.00 2002-11-03 01:31:01.943 307 15754.86 528.73 57201.39 88888.00 2002-11-03 01:31:02.943 307 15753.95 528.11 57201.51 88888.00 2002-11-03 01:31:03.943 307 15754.08 528.24 57201.75 88888.00 2002-11-03 01:31:04.943 307 15754.34 528.11 57202.12 88888.00 2002-11-03 01:31:05.943 307 15754.34 528.24 57202.36 88888.00 2002-11-03 01:31:06.943 307 15753.95 528.61 57200.65 88888.00 2002-11-03 01:31:07.943 307 15754.47 527.74 57201.63 88888.00 2002-11-03 01:31:08.943 307 15754.47 528.11 57201.88 88888.00 2002-11-03 01:31:09.943 307 15754.47 528.73 57201.39 88888.00 2002-11-03 01:31:10.943 307 15754.08 528.11 57202.12 88888.00 2002-11-03 01:31:11.943 307 15754.34 528.48 57201.75 88888.00 2002-11-03 01:31:12.943 307 15754.34 529.10 57202.00 88888.00 2002-11-03 01:31:13.943 307 15753.95 528.48 57202.12 88888.00 2002-11-03 01:31:14.943 307 15754.21 528.48 57201.51 88888.00 2002-11-03 01:31:15.943 307 15753.82 528.24 57202.12 88888.00 2002-11-03 01:31:16.943 307 15753.95 528.98 57201.75 88888.00 2002-11-03 01:31:17.943 307 15753.30 528.73 57201.63 88888.00 2002-11-03 01:31:18.943 307 15753.82 528.98 57201.51 88888.00 2002-11-03 01:31:19.943 307 15753.82 528.86 57201.63 88888.00 2002-11-03 01:31:20.943 307 15753.30 528.86 57201.63 88888.00 2002-11-03 01:31:21.943 307 15753.30 529.48 57201.63 88888.00 2002-11-03 01:31:22.943 307 15754.47 529.35 57201.14 88888.00 2002-11-03 01:31:23.943 307 15753.43 529.85 57201.26 88888.00 2002-11-03 01:31:24.943 307 15752.39 529.48 57201.39 88888.00 2002-11-03 01:31:25.943 307 15753.04 529.10 57200.41 88888.00 2002-11-03 01:31:26.943 307 15752.13 529.72 57201.63 88888.00 2002-11-03 01:31:27.943 307 15752.78 530.09 57201.39 88888.00 2002-11-03 01:31:28.943 307 15752.52 529.60 57201.26 88888.00 2002-11-03 01:31:29.943 307 15753.04 529.97 57201.51 88888.00 2002-11-03 01:31:30.943 307 15751.74 529.85 57201.63 88888.00 2002-11-03 01:31:31.943 307 15752.78 529.72 57201.26 88888.00 2002-11-03 01:31:32.943 307 15751.87 529.85 57201.14 88888.00 2002-11-03 01:31:33.943 307 15751.61 529.97 57201.02 88888.00 2002-11-03 01:31:34.943 307 15752.00 529.72 57201.02 88888.00 2002-11-03 01:31:35.943 307 15751.22 529.85 57201.02 88888.00 2002-11-03 01:31:36.943 307 15750.83 530.22 57202.12 88888.00 2002-11-03 01:31:37.943 307 15751.61 529.85 57200.89 88888.00 2002-11-03 01:31:38.943 307 15750.83 529.35 57201.26 88888.00 2002-11-03 01:31:39.943 307 15750.57 529.60 57201.51 88888.00 2002-11-03 01:31:40.943 307 15750.31 529.48 57201.26 88888.00 2002-11-03 01:31:41.943 307 15749.92 529.35 57201.39 88888.00 2002-11-03 01:31:42.943 307 15750.18 528.98 57201.39 88888.00 2002-11-03 01:31:43.943 307 15749.27 529.23 57201.26 88888.00 2002-11-03 01:31:44.943 307 15749.40 529.60 57201.39 88888.00 2002-11-03 01:31:45.943 307 15749.66 529.23 57201.75 88888.00 2002-11-03 01:31:46.943 307 15749.53 530.59 57200.89 88888.00 2002-11-03 01:31:47.943 307 15748.75 530.34 57200.53 88888.00 2002-11-03 01:31:48.943 307 15748.88 529.97 57201.02 88888.00 2002-11-03 01:31:49.943 307 15748.88 529.97 57201.26 88888.00 2002-11-03 01:31:50.943 307 15748.49 529.35 57200.89 88888.00 2002-11-03 01:31:51.943 307 15748.49 529.85 57200.53 88888.00 2002-11-03 01:31:52.943 307 15747.58 529.23 57201.63 88888.00 2002-11-03 01:31:53.943 307 15747.45 529.85 57200.41 88888.00 2002-11-03 01:31:54.943 307 15747.45 529.48 57200.77 88888.00 2002-11-03 01:31:55.943 307 15747.71 530.22 57201.26 88888.00 2002-11-03 01:31:56.943 307 15747.19 529.97 57201.02 88888.00 2002-11-03 01:31:57.943 307 15747.19 529.60 57201.26 88888.00 2002-11-03 01:31:58.943 307 15747.06 529.35 57201.14 88888.00 2002-11-03 01:31:59.943 307 15747.19 528.86 57201.02 88888.00 2002-11-03 01:32:00.943 307 15746.41 529.48 57200.41 88888.00 2002-11-03 01:32:01.943 307 15747.06 528.86 57200.41 88888.00 2002-11-03 01:32:02.943 307 15745.89 529.35 57200.89 88888.00 2002-11-03 01:32:03.943 307 15745.63 529.23 57200.89 88888.00 2002-11-03 01:32:04.943 307 15746.02 528.61 57200.77 88888.00 2002-11-03 01:32:05.943 307 15745.37 529.10 57201.02 88888.00 2002-11-03 01:32:06.943 307 15745.63 529.48 57200.77 88888.00 2002-11-03 01:32:07.943 307 15744.98 529.35 57200.89 88888.00 2002-11-03 01:32:08.943 307 15744.20 529.10 57201.14 88888.00 2002-11-03 01:32:09.943 307 15744.59 529.60 57200.41 88888.00 2002-11-03 01:32:10.943 307 15744.33 528.73 57200.53 88888.00 2002-11-03 01:32:11.943 307 15744.20 529.10 57200.29 88888.00 2002-11-03 01:32:12.943 307 15744.33 529.35 57200.89 88888.00 2002-11-03 01:32:13.943 307 15743.68 528.86 57200.53 88888.00 2002-11-03 01:32:14.943 307 15743.42 529.60 57200.65 88888.00 2002-11-03 01:32:15.943 307 15743.81 529.10 57200.53 88888.00 2002-11-03 01:32:16.943 307 15743.55 528.86 57200.16 88888.00 2002-11-03 01:32:17.943 307 15743.42 529.10 57200.53 88888.00 2002-11-03 01:32:18.943 307 15743.68 529.35 57200.89 88888.00 2002-11-03 01:32:19.943 307 15743.16 528.73 57200.16 88888.00 2002-11-03 01:32:20.943 307 15743.94 529.72 57200.53 88888.00 2002-11-03 01:32:21.943 307 15743.81 529.60 57200.77 88888.00 2002-11-03 01:32:22.943 307 15743.03 529.60 57200.41 88888.00 2002-11-03 01:32:23.943 307 15743.03 529.97 57200.16 88888.00 2002-11-03 01:32:24.943 307 15742.77 529.97 57201.02 88888.00 2002-11-03 01:32:25.943 307 15742.64 529.60 57200.65 88888.00 2002-11-03 01:32:26.943 307 15742.38 529.97 57201.02 88888.00 2002-11-03 01:32:27.943 307 15742.77 530.47 57200.77 88888.00 2002-11-03 01:32:28.943 307 15742.90 529.97 57201.14 88888.00 2002-11-03 01:32:29.943 307 15742.51 530.34 57201.14 88888.00 2002-11-03 01:32:30.943 307 15742.51 529.48 57200.53 88888.00 2002-11-03 01:32:31.943 307 15742.25 529.72 57200.53 88888.00 2002-11-03 01:32:32.943 307 15742.64 530.47 57200.77 88888.00 2002-11-03 01:32:33.943 307 15742.77 529.97 57200.89 88888.00 2002-11-03 01:32:34.943 307 15742.12 529.60 57200.89 88888.00 2002-11-03 01:32:35.943 307 15742.25 530.09 57200.41 88888.00 2002-11-03 01:32:36.943 307 15741.60 530.34 57201.63 88888.00 2002-11-03 01:32:37.943 307 15741.73 530.34 57201.14 88888.00 2002-11-03 01:32:38.943 307 15741.99 530.22 57201.88 88888.00 2002-11-03 01:32:39.943 307 15741.21 530.34 57201.88 88888.00 2002-11-03 01:32:40.943 307 15740.82 530.34 57201.02 88888.00 2002-11-03 01:32:41.943 307 15741.34 530.34 57201.26 88888.00 2002-11-03 01:32:42.943 307 15741.08 530.47 57200.41 88888.00 2002-11-03 01:32:43.943 307 15740.69 530.71 57200.89 88888.00 2002-11-03 01:32:44.943 307 15740.69 529.72 57201.51 88888.00 2002-11-03 01:32:45.943 307 15741.08 529.85 57200.53 88888.00 2002-11-03 01:32:46.943 307 15740.43 530.47 57201.14 88888.00 2002-11-03 01:32:47.943 307 15740.04 530.22 57201.26 88888.00 2002-11-03 01:32:48.943 307 15740.17 530.47 57201.02 88888.00 2002-11-03 01:32:49.943 307 15739.91 530.71 57201.75 88888.00 2002-11-03 01:32:50.943 307 15740.43 530.84 57201.26 88888.00 2002-11-03 01:32:51.943 307 15740.17 530.71 57201.14 88888.00 2002-11-03 01:32:52.943 307 15739.91 530.34 57201.63 88888.00 2002-11-03 01:32:53.943 307 15740.43 530.59 57201.63 88888.00 2002-11-03 01:32:54.943 307 15739.78 531.21 57201.14 88888.00 2002-11-03 01:32:55.943 307 15739.78 530.84 57201.02 88888.00 2002-11-03 01:32:56.943 307 15739.91 531.46 57201.75 88888.00 2002-11-03 01:32:57.943 307 15739.78 531.33 57201.14 88888.00 2002-11-03 01:32:58.943 307 15738.74 530.96 57201.75 88888.00 2002-11-03 01:32:59.943 307 15738.09 531.46 57201.14 88888.00 2002-11-03 01:33:00.943 307 15738.48 531.09 57201.26 88888.00 2002-11-03 01:33:01.943 307 15737.96 531.58 57201.75 88888.00 2002-11-03 01:33:02.943 307 15737.19 531.95 57202.12 88888.00 2002-11-03 01:33:03.943 307 15736.93 531.46 57201.39 88888.00 2002-11-03 01:33:04.943 307 15736.41 531.58 57201.14 88888.00 2002-11-03 01:33:05.943 307 15736.93 531.33 57201.26 88888.00 2002-11-03 01:33:06.943 307 15736.15 532.08 57201.39 88888.00 2002-11-03 01:33:07.943 307 15736.54 532.20 57201.75 88888.00 2002-11-03 01:33:08.943 307 15736.15 531.95 57201.26 88888.00 2002-11-03 01:33:09.943 307 15736.02 531.21 57201.75 88888.00 2002-11-03 01:33:10.943 307 15735.63 531.58 57201.51 88888.00 2002-11-03 01:33:11.943 307 15735.24 531.70 57201.14 88888.00 2002-11-03 01:33:12.943 307 15735.37 531.46 57201.02 88888.00 2002-11-03 01:33:13.943 307 15734.98 532.32 57201.02 88888.00 2002-11-03 01:33:14.943 307 15734.72 531.58 57201.63 88888.00 2002-11-03 01:33:15.943 307 15734.20 531.83 57201.51 88888.00 2002-11-03 01:33:16.943 307 15734.46 531.58 57201.75 88888.00 2002-11-03 01:33:17.943 307 15734.20 531.70 57200.53 88888.00 2002-11-03 01:33:18.943 307 15734.33 531.09 57201.39 88888.00 2002-11-03 01:33:19.943 307 15733.81 531.58 57201.14 88888.00 2002-11-03 01:33:20.943 307 15734.07 531.70 57201.14 88888.00 2002-11-03 01:33:21.943 307 15733.55 531.09 57200.89 88888.00 2002-11-03 01:33:22.943 307 15733.16 530.84 57200.89 88888.00 2002-11-03 01:33:23.943 307 15733.68 530.59 57201.14 88888.00 2002-11-03 01:33:24.943 307 15733.03 531.83 57200.89 88888.00 2002-11-03 01:33:25.943 307 15733.55 531.09 57201.63 88888.00 2002-11-03 01:33:26.943 307 15732.90 532.32 57200.77 88888.00 2002-11-03 01:33:27.943 307 15733.16 532.08 57200.77 88888.00 2002-11-03 01:33:28.943 307 15733.03 532.08 57200.41 88888.00 2002-11-03 01:33:29.943 307 15733.16 532.20 57200.65 88888.00 2002-11-03 01:33:30.943 307 15733.03 532.08 57200.53 88888.00 2002-11-03 01:33:31.943 307 15733.16 531.70 57201.02 88888.00 2002-11-03 01:33:32.943 307 15733.03 532.45 57200.77 88888.00 2002-11-03 01:33:33.943 307 15732.64 532.32 57200.65 88888.00 2002-11-03 01:33:34.943 307 15732.90 531.83 57200.16 88888.00 2002-11-03 01:33:35.943 307 15732.38 531.95 57200.53 88888.00 2002-11-03 01:33:36.943 307 15732.64 531.83 57200.65 88888.00 2002-11-03 01:33:37.943 307 15732.12 532.45 57201.88 88888.00 2002-11-03 01:33:38.943 307 15732.38 531.83 57201.14 88888.00 2002-11-03 01:33:39.943 307 15732.51 531.95 57200.77 88888.00 2002-11-03 01:33:40.943 307 15732.90 531.70 57201.39 88888.00 2002-11-03 01:33:41.943 307 15732.51 531.70 57201.39 88888.00 2002-11-03 01:33:42.943 307 15731.73 531.83 57200.53 88888.00 2002-11-03 01:33:43.943 307 15731.73 532.45 57201.14 88888.00 2002-11-03 01:33:44.943 307 15731.73 532.08 57201.02 88888.00 2002-11-03 01:33:45.943 307 15731.47 531.58 57200.77 88888.00 2002-11-03 01:33:46.943 307 15731.08 531.21 57200.89 88888.00 2002-11-03 01:33:47.943 307 15731.86 531.46 57201.14 88888.00 2002-11-03 01:33:48.943 307 15731.34 531.95 57201.26 88888.00 2002-11-03 01:33:49.943 307 15730.82 531.95 57201.02 88888.00 2002-11-03 01:33:50.943 307 15731.47 532.08 57201.75 88888.00 2002-11-03 01:33:51.943 307 15730.82 531.95 57201.51 88888.00 2002-11-03 01:33:52.943 307 15731.73 531.95 57201.75 88888.00 2002-11-03 01:33:53.943 307 15731.86 532.45 57201.75 88888.00 2002-11-03 01:33:54.943 307 15731.34 531.70 57201.88 88888.00 2002-11-03 01:33:55.943 307 15731.47 532.08 57201.14 88888.00 2002-11-03 01:33:56.943 307 15731.99 532.94 57201.88 88888.00 2002-11-03 01:33:57.943 307 15731.21 532.45 57201.26 88888.00 2002-11-03 01:33:58.943 307 15731.34 532.32 57201.88 88888.00 2002-11-03 01:33:59.943 307 15731.60 532.32 57201.51 88888.00 2002-11-03 01:34:00.943 307 15731.08 532.20 57201.39 88888.00 2002-11-03 01:34:01.943 307 15731.86 532.57 57201.26 88888.00 2002-11-03 01:34:02.943 307 15730.95 532.32 57201.75 88888.00 2002-11-03 01:34:03.943 307 15731.08 531.95 57201.39 88888.00 2002-11-03 01:34:04.943 307 15730.82 532.08 57201.63 88888.00 2002-11-03 01:34:05.943 307 15730.43 532.57 57201.75 88888.00 2002-11-03 01:34:06.943 307 15730.56 532.20 57201.02 88888.00 2002-11-03 01:34:07.943 307 15730.17 533.19 57202.00 88888.00 2002-11-03 01:34:08.943 307 15730.82 532.45 57201.14 88888.00 2002-11-03 01:34:09.943 307 15730.43 532.32 57201.63 88888.00 2002-11-03 01:34:10.943 307 15729.91 532.57 57201.63 88888.00 2002-11-03 01:34:11.943 307 15729.65 531.58 57201.63 88888.00 2002-11-03 01:34:12.943 307 15729.52 532.70 57201.75 88888.00 2002-11-03 01:34:13.943 307 15729.52 531.83 57201.88 88888.00 2002-11-03 01:34:14.943 307 15729.13 532.20 57201.51 88888.00 2002-11-03 01:34:15.943 307 15728.35 531.58 57201.39 88888.00 2002-11-03 01:34:16.943 307 15728.87 531.58 57201.26 88888.00 2002-11-03 01:34:17.943 307 15728.35 531.58 57201.02 88888.00 2002-11-03 01:34:18.943 307 15728.48 532.08 57201.14 88888.00 2002-11-03 01:34:19.943 307 15728.09 531.70 57200.77 88888.00 2002-11-03 01:34:20.943 307 15728.61 531.33 57201.14 88888.00 2002-11-03 01:34:21.943 307 15728.48 531.83 57201.14 88888.00 2002-11-03 01:34:22.943 307 15727.96 531.95 57200.53 88888.00 2002-11-03 01:34:23.943 307 15727.83 532.32 57200.77 88888.00 2002-11-03 01:34:24.943 307 15727.96 531.21 57200.41 88888.00 2002-11-03 01:34:25.943 307 15728.35 531.09 57201.02 88888.00 2002-11-03 01:34:26.943 307 15728.48 530.47 57201.02 88888.00 2002-11-03 01:34:27.943 307 15728.48 530.96 57200.65 88888.00 2002-11-03 01:34:28.943 307 15727.70 530.59 57200.77 88888.00 2002-11-03 01:34:29.943 307 15727.57 530.09 57200.53 88888.00 2002-11-03 01:34:30.943 307 15727.18 529.60 57200.04 88888.00 2002-11-03 01:34:31.943 307 15727.44 530.22 57200.77 88888.00 2002-11-03 01:34:32.943 307 15727.18 529.85 57201.14 88888.00 2002-11-03 01:34:33.943 307 15727.31 529.72 57200.53 88888.00 2002-11-03 01:34:34.943 307 15727.57 529.60 57200.65 88888.00 2002-11-03 01:34:35.943 307 15726.79 529.60 57200.53 88888.00 2002-11-03 01:34:36.943 307 15727.18 530.47 57200.04 88888.00 2002-11-03 01:34:37.943 307 15727.70 530.71 57199.92 88888.00 2002-11-03 01:34:38.943 307 15727.57 529.72 57200.53 88888.00 2002-11-03 01:34:39.943 307 15728.09 529.97 57200.29 88888.00 2002-11-03 01:34:40.943 307 15727.96 529.97 57200.29 88888.00 2002-11-03 01:34:41.943 307 15728.22 529.97 57200.41 88888.00 2002-11-03 01:34:42.943 307 15727.96 529.10 57200.16 88888.00 2002-11-03 01:34:43.943 307 15727.83 530.22 57200.29 88888.00 2002-11-03 01:34:44.943 307 15728.22 530.09 57200.77 88888.00 2002-11-03 01:34:45.943 307 15728.35 529.48 57200.65 88888.00 2002-11-03 01:34:46.943 307 15728.22 529.72 57200.65 88888.00 2002-11-03 01:34:47.943 307 15728.09 529.72 57200.41 88888.00 2002-11-03 01:34:48.943 307 15728.22 530.09 57200.29 88888.00 2002-11-03 01:34:49.943 307 15727.83 529.85 57200.53 88888.00 2002-11-03 01:34:50.943 307 15727.57 529.60 57199.92 88888.00 2002-11-03 01:34:51.943 307 15727.57 529.72 57199.55 88888.00 2002-11-03 01:34:52.943 307 15726.92 529.60 57200.29 88888.00 2002-11-03 01:34:53.943 307 15728.09 529.35 57200.16 88888.00 2002-11-03 01:34:54.943 307 15727.57 529.72 57200.53 88888.00 2002-11-03 01:34:55.943 307 15728.09 529.60 57200.29 88888.00 2002-11-03 01:34:56.943 307 15727.96 529.10 57199.92 88888.00 2002-11-03 01:34:57.943 307 15728.61 529.10 57200.65 88888.00 2002-11-03 01:34:58.943 307 15728.61 529.10 57200.16 88888.00 2002-11-03 01:34:59.943 307 15728.48 529.60 57200.16 88888.00 2002-11-03 01:35:00.943 307 15727.96 529.23 57199.55 88888.00 2002-11-03 01:35:01.943 307 15728.61 529.35 57199.92 88888.00 2002-11-03 01:35:02.943 307 15728.35 529.60 57199.80 88888.00 2002-11-03 01:35:03.943 307 15728.61 529.10 57199.92 88888.00 2002-11-03 01:35:04.943 307 15728.61 529.10 57200.16 88888.00 2002-11-03 01:35:05.943 307 15727.96 529.60 57199.92 88888.00 2002-11-03 01:35:06.943 307 15727.44 529.23 57199.43 88888.00 2002-11-03 01:35:07.943 307 15728.22 529.23 57199.92 88888.00 2002-11-03 01:35:08.943 307 15727.83 529.85 57199.55 88888.00 2002-11-03 01:35:09.943 307 15727.96 529.35 57199.80 88888.00 2002-11-03 01:35:10.943 307 15728.61 529.35 57199.31 88888.00 2002-11-03 01:35:11.943 307 15728.48 529.10 57200.77 88888.00 2002-11-03 01:35:12.943 307 15728.87 528.48 57200.77 88888.00 2002-11-03 01:35:13.943 307 15728.48 529.23 57200.29 88888.00 2002-11-03 01:35:14.943 307 15728.22 528.24 57200.41 88888.00 2002-11-03 01:35:15.943 307 15728.87 528.36 57199.55 88888.00 2002-11-03 01:35:16.943 307 15728.74 528.86 57200.16 88888.00 2002-11-03 01:35:17.943 307 15728.87 528.86 57199.55 88888.00 2002-11-03 01:35:18.943 307 15729.00 529.10 57199.67 88888.00 2002-11-03 01:35:19.943 307 15728.74 528.98 57199.92 88888.00 2002-11-03 01:35:20.943 307 15729.52 528.73 57200.29 88888.00 2002-11-03 01:35:21.943 307 15729.13 529.23 57200.89 88888.00 2002-11-03 01:35:22.943 307 15729.52 529.23 57199.67 88888.00 2002-11-03 01:35:23.943 307 15729.26 529.10 57200.04 88888.00 2002-11-03 01:35:24.943 307 15730.17 528.98 57201.02 88888.00 2002-11-03 01:35:25.943 307 15729.78 528.61 57200.53 88888.00 2002-11-03 01:35:26.943 307 15729.26 528.73 57200.04 88888.00 2002-11-03 01:35:27.943 307 15730.17 528.61 57200.53 88888.00 2002-11-03 01:35:28.943 307 15729.78 528.36 57200.41 88888.00 2002-11-03 01:35:29.943 307 15728.87 529.23 57200.53 88888.00 2002-11-03 01:35:30.943 307 15729.26 528.36 57200.41 88888.00 2002-11-03 01:35:31.943 307 15729.65 528.86 57200.77 88888.00 2002-11-03 01:35:32.943 307 15729.65 528.73 57200.04 88888.00 2002-11-03 01:35:33.943 307 15728.61 528.36 57200.53 88888.00 2002-11-03 01:35:34.943 307 15729.65 528.61 57200.41 88888.00 2002-11-03 01:35:35.943 307 15729.65 528.86 57200.04 88888.00 2002-11-03 01:35:36.943 307 15728.87 529.10 57200.53 88888.00 2002-11-03 01:35:37.943 307 15728.35 529.23 57200.65 88888.00 2002-11-03 01:35:38.943 307 15729.65 529.85 57200.65 88888.00 2002-11-03 01:35:39.943 307 15729.78 529.48 57200.29 88888.00 2002-11-03 01:35:40.943 307 15729.52 529.60 57200.29 88888.00 2002-11-03 01:35:41.943 307 15729.52 529.48 57200.65 88888.00 2002-11-03 01:35:42.943 307 15729.00 529.48 57201.02 88888.00 2002-11-03 01:35:43.943 307 15729.65 530.09 57200.77 88888.00 2002-11-03 01:35:44.943 307 15730.04 529.72 57200.89 88888.00 2002-11-03 01:35:45.943 307 15729.52 529.48 57200.29 88888.00 2002-11-03 01:35:46.943 307 15729.13 529.48 57201.26 88888.00 2002-11-03 01:35:47.943 307 15729.52 529.35 57200.89 88888.00 2002-11-03 01:35:48.943 307 15730.56 529.60 57200.53 88888.00 2002-11-03 01:35:49.943 307 15729.91 529.10 57201.26 88888.00 2002-11-03 01:35:50.943 307 15729.52 529.48 57200.41 88888.00 2002-11-03 01:35:51.943 307 15729.65 529.23 57201.02 88888.00 2002-11-03 01:35:52.943 307 15729.91 529.10 57200.89 88888.00 2002-11-03 01:35:53.943 307 15729.52 528.61 57201.51 88888.00 2002-11-03 01:35:54.943 307 15729.13 529.10 57201.14 88888.00 2002-11-03 01:35:55.943 307 15729.39 528.86 57201.75 88888.00 2002-11-03 01:35:56.943 307 15729.26 529.23 57201.63 88888.00 2002-11-03 01:35:57.943 307 15729.26 529.48 57201.39 88888.00 2002-11-03 01:35:58.943 307 15729.26 528.73 57201.51 88888.00 2002-11-03 01:35:59.943 307 15729.39 528.98 57201.75 88888.00 2002-11-03 01:36:00.943 307 15730.30 528.98 57201.39 88888.00 2002-11-03 01:36:01.943 307 15729.91 528.61 57201.39 88888.00 2002-11-03 01:36:02.943 307 15730.43 528.48 57201.88 88888.00 2002-11-03 01:36:03.943 307 15729.78 528.36 57201.39 88888.00 2002-11-03 01:36:04.943 307 15730.43 528.24 57202.00 88888.00 2002-11-03 01:36:05.943 307 15729.65 528.24 57201.39 88888.00 2002-11-03 01:36:06.943 307 15730.04 528.36 57202.12 88888.00 2002-11-03 01:36:07.943 307 15729.65 528.61 57201.88 88888.00 2002-11-03 01:36:08.943 307 15730.04 528.73 57201.75 88888.00 2002-11-03 01:36:09.943 307 15730.56 528.24 57202.36 88888.00 2002-11-03 01:36:10.943 307 15730.17 528.73 57202.00 88888.00 2002-11-03 01:36:11.943 307 15730.04 528.24 57201.88 88888.00 2002-11-03 01:36:12.943 307 15730.17 529.23 57202.61 88888.00 2002-11-03 01:36:13.943 307 15730.30 528.73 57202.61 88888.00 2002-11-03 01:36:14.943 307 15730.43 528.11 57202.48 88888.00 2002-11-03 01:36:15.943 307 15730.56 528.73 57202.48 88888.00 2002-11-03 01:36:16.943 307 15730.17 528.86 57202.24 88888.00 2002-11-03 01:36:17.943 307 15730.04 528.24 57202.36 88888.00 2002-11-03 01:36:18.943 307 15730.04 528.86 57202.36 88888.00 2002-11-03 01:36:19.943 307 15729.78 528.73 57202.98 88888.00 2002-11-03 01:36:20.943 307 15729.91 529.35 57202.85 88888.00 2002-11-03 01:36:21.943 307 15730.17 529.10 57202.61 88888.00 2002-11-03 01:36:22.943 307 15730.17 528.48 57202.73 88888.00 2002-11-03 01:36:23.943 307 15729.65 528.36 57203.46 88888.00 2002-11-03 01:36:24.943 307 15729.91 528.48 57202.85 88888.00 2002-11-03 01:36:25.943 307 15730.17 528.61 57203.59 88888.00 2002-11-03 01:36:26.943 307 15729.91 529.23 57203.22 88888.00 2002-11-03 01:36:27.943 307 15730.30 528.73 57203.34 88888.00 2002-11-03 01:36:28.943 307 15730.56 528.48 57203.10 88888.00 2002-11-03 01:36:29.943 307 15730.69 528.48 57203.71 88888.00 2002-11-03 01:36:30.943 307 15731.08 529.23 57203.22 88888.00 2002-11-03 01:36:31.943 307 15730.17 528.24 57203.71 88888.00 2002-11-03 01:36:32.943 307 15730.43 529.35 57203.59 88888.00 2002-11-03 01:36:33.943 307 15730.56 528.48 57203.46 88888.00 2002-11-03 01:36:34.943 307 15730.69 529.10 57204.69 88888.00 2002-11-03 01:36:35.943 307 15730.95 528.24 57203.34 88888.00 2002-11-03 01:36:36.943 307 15731.47 528.11 57203.59 88888.00 2002-11-03 01:36:37.943 307 15730.69 528.36 57203.71 88888.00 2002-11-03 01:36:38.943 307 15730.82 528.73 57204.56 88888.00 2002-11-03 01:36:39.943 307 15731.86 528.48 57204.69 88888.00 2002-11-03 01:36:40.943 307 15731.86 528.73 57205.05 88888.00 2002-11-03 01:36:41.943 307 15732.38 528.48 57204.44 88888.00 2002-11-03 01:36:42.943 307 15731.47 528.36 57204.32 88888.00 2002-11-03 01:36:43.943 307 15731.99 529.60 57204.81 88888.00 2002-11-03 01:36:44.943 307 15731.99 528.48 57204.93 88888.00 2002-11-03 01:36:45.943 307 15732.25 528.98 57204.56 88888.00 2002-11-03 01:36:46.943 307 15731.99 528.86 57204.69 88888.00 2002-11-03 01:36:47.943 307 15731.99 529.10 57205.18 88888.00 2002-11-03 01:36:48.943 307 15732.51 528.86 57205.30 88888.00 2002-11-03 01:36:49.943 307 15731.47 528.98 57205.18 88888.00 2002-11-03 01:36:50.943 307 15732.25 528.61 57205.66 88888.00 2002-11-03 01:36:51.943 307 15731.86 528.98 57205.42 88888.00 2002-11-03 01:36:52.943 307 15731.99 528.48 57205.42 88888.00 2002-11-03 01:36:53.943 307 15732.51 528.61 57205.91 88888.00 2002-11-03 01:36:54.943 307 15732.12 528.48 57205.18 88888.00 2002-11-03 01:36:55.943 307 15731.99 528.36 57206.15 88888.00 2002-11-03 01:36:56.943 307 15731.99 528.73 57205.54 88888.00 2002-11-03 01:36:57.943 307 15732.25 528.86 57206.03 88888.00 2002-11-03 01:36:58.943 307 15732.64 528.48 57205.66 88888.00 2002-11-03 01:36:59.943 307 15732.64 528.61 57205.66 88888.00 2002-11-03 01:37:00.943 307 15732.12 529.72 57205.66 88888.00 2002-11-03 01:37:01.943 307 15732.38 528.61 57205.91 88888.00 2002-11-03 01:37:02.943 307 15731.86 528.86 57206.15 88888.00 2002-11-03 01:37:03.943 307 15731.86 528.24 57206.03 88888.00 2002-11-03 01:37:04.943 307 15731.47 528.73 57206.15 88888.00 2002-11-03 01:37:05.943 307 15731.73 529.10 57205.79 88888.00 2002-11-03 01:37:06.943 307 15731.99 528.73 57206.15 88888.00 2002-11-03 01:37:07.943 307 15731.34 528.98 57206.77 88888.00 2002-11-03 01:37:08.943 307 15731.73 529.85 57206.77 88888.00 2002-11-03 01:37:09.943 307 15731.73 529.97 57206.64 88888.00 2002-11-03 01:37:10.943 307 15730.56 529.23 57206.28 88888.00 2002-11-03 01:37:11.943 307 15731.08 529.97 57206.64 88888.00 2002-11-03 01:37:12.943 307 15730.43 529.72 57206.03 88888.00 2002-11-03 01:37:13.943 307 15731.34 529.72 57206.28 88888.00 2002-11-03 01:37:14.943 307 15731.47 529.35 57206.15 88888.00 2002-11-03 01:37:15.943 307 15731.21 529.60 57206.64 88888.00 2002-11-03 01:37:16.943 307 15731.08 529.97 57205.91 88888.00 2002-11-03 01:37:17.943 307 15731.47 530.22 57206.15 88888.00 2002-11-03 01:37:18.943 307 15730.95 529.85 57206.28 88888.00 2002-11-03 01:37:19.943 307 15731.60 530.22 57206.89 88888.00 2002-11-03 01:37:20.943 307 15731.86 529.72 57206.89 88888.00 2002-11-03 01:37:21.943 307 15731.60 529.85 57207.01 88888.00 2002-11-03 01:37:22.943 307 15731.60 529.48 57207.25 88888.00 2002-11-03 01:37:23.943 307 15731.73 529.72 57206.89 88888.00 2002-11-03 01:37:24.943 307 15732.12 529.48 57206.77 88888.00 2002-11-03 01:37:25.943 307 15732.51 529.35 57206.77 88888.00 2002-11-03 01:37:26.943 307 15731.73 529.35 57207.01 88888.00 2002-11-03 01:37:27.943 307 15733.03 528.86 57206.28 88888.00 2002-11-03 01:37:28.943 307 15732.64 529.85 57207.25 88888.00 2002-11-03 01:37:29.943 307 15733.16 529.48 57207.13 88888.00 2002-11-03 01:37:30.943 307 15733.03 529.35 57206.64 88888.00 2002-11-03 01:37:31.943 307 15733.16 529.48 57207.01 88888.00 2002-11-03 01:37:32.943 307 15733.03 529.72 57207.13 88888.00 2002-11-03 01:37:33.943 307 15732.90 529.23 57207.25 88888.00 2002-11-03 01:37:34.943 307 15733.55 529.35 57206.89 88888.00 2002-11-03 01:37:35.943 307 15733.16 529.60 57207.01 88888.00 2002-11-03 01:37:36.943 307 15733.03 529.60 57207.25 88888.00 2002-11-03 01:37:37.943 307 15733.29 529.10 57206.77 88888.00 2002-11-03 01:37:38.943 307 15733.16 529.48 57207.38 88888.00 2002-11-03 01:37:39.943 307 15732.90 528.98 57207.50 88888.00 2002-11-03 01:37:40.943 307 15732.90 528.61 57207.38 88888.00 2002-11-03 01:37:41.943 307 15733.42 528.73 57207.25 88888.00 2002-11-03 01:37:42.943 307 15733.16 528.61 57207.25 88888.00 2002-11-03 01:37:43.943 307 15733.55 529.35 57207.25 88888.00 2002-11-03 01:37:44.943 307 15733.29 529.23 57207.25 88888.00 2002-11-03 01:37:45.943 307 15733.29 528.98 57206.77 88888.00 2002-11-03 01:37:46.943 307 15732.51 528.98 57207.13 88888.00 2002-11-03 01:37:47.943 307 15732.12 529.23 57207.38 88888.00 2002-11-03 01:37:48.943 307 15732.64 528.86 57206.89 88888.00 2002-11-03 01:37:49.943 307 15732.12 527.99 57207.38 88888.00 2002-11-03 01:37:50.943 307 15731.73 528.36 57207.01 88888.00 2002-11-03 01:37:51.943 307 15731.86 528.11 57207.25 88888.00 2002-11-03 01:37:52.943 307 15731.47 527.74 57206.77 88888.00 2002-11-03 01:37:53.943 307 15731.73 528.24 57207.01 88888.00 2002-11-03 01:37:54.943 307 15730.69 527.49 57206.89 88888.00 2002-11-03 01:37:55.943 307 15730.82 527.49 57206.64 88888.00 2002-11-03 01:37:56.943 307 15730.95 527.00 57207.25 88888.00 2002-11-03 01:37:57.943 307 15731.73 527.12 57206.77 88888.00 2002-11-03 01:37:58.943 307 15731.08 527.37 57207.50 88888.00 2002-11-03 01:37:59.943 307 15731.60 527.37 57206.15 88888.00 2002-11-03 01:38:00.943 307 15731.21 526.38 57206.77 88888.00 2002-11-03 01:38:01.943 307 15730.69 526.87 57206.03 88888.00 2002-11-03 01:38:02.943 307 15731.34 526.75 57207.13 88888.00 2002-11-03 01:38:03.943 307 15731.73 526.87 57206.77 88888.00 2002-11-03 01:38:04.943 307 15730.82 526.75 57206.77 88888.00 2002-11-03 01:38:05.943 307 15730.69 527.25 57206.15 88888.00 2002-11-03 01:38:06.943 307 15730.69 527.00 57205.91 88888.00 2002-11-03 01:38:07.943 307 15730.43 526.63 57206.28 88888.00 2002-11-03 01:38:08.943 307 15730.95 527.00 57206.64 88888.00 2002-11-03 01:38:09.943 307 15731.86 527.00 57206.40 88888.00 2002-11-03 01:38:10.943 307 15731.34 527.37 57206.15 88888.00 2002-11-03 01:38:11.943 307 15731.73 527.37 57205.79 88888.00 2002-11-03 01:38:12.943 307 15731.99 527.62 57206.28 88888.00 2002-11-03 01:38:13.943 307 15732.25 526.87 57205.66 88888.00 2002-11-03 01:38:14.943 307 15731.73 527.62 57206.28 88888.00 2002-11-03 01:38:15.943 307 15731.73 526.50 57206.77 88888.00 2002-11-03 01:38:16.943 307 15731.47 526.75 57206.52 88888.00 2002-11-03 01:38:17.943 307 15730.95 527.37 57207.01 88888.00 2002-11-03 01:38:18.943 307 15731.73 527.62 57206.28 88888.00 2002-11-03 01:38:19.943 307 15730.56 527.49 57206.52 88888.00 2002-11-03 01:38:20.943 307 15730.56 527.49 57205.79 88888.00 2002-11-03 01:38:21.943 307 15730.30 527.99 57206.89 88888.00 2002-11-03 01:38:22.943 307 15729.91 527.74 57206.89 88888.00 2002-11-03 01:38:23.943 307 15729.78 527.37 57206.28 88888.00 2002-11-03 01:38:24.943 307 15729.65 527.86 57206.15 88888.00 2002-11-03 01:38:25.943 307 15730.04 527.25 57205.91 88888.00 2002-11-03 01:38:26.943 307 15729.78 526.50 57205.66 88888.00 2002-11-03 01:38:27.943 307 15730.30 526.87 57205.79 88888.00 2002-11-03 01:38:28.943 307 15730.04 527.25 57206.52 88888.00 2002-11-03 01:38:29.943 307 15730.30 527.25 57206.52 88888.00 2002-11-03 01:38:30.943 307 15730.69 526.38 57206.28 88888.00 2002-11-03 01:38:31.943 307 15730.43 526.87 57206.03 88888.00 2002-11-03 01:38:32.943 307 15730.17 526.75 57206.40 88888.00 2002-11-03 01:38:33.943 307 15729.65 527.00 57206.03 88888.00 2002-11-03 01:38:34.943 307 15729.52 527.25 57206.52 88888.00 2002-11-03 01:38:35.943 307 15730.04 527.12 57206.52 88888.00 2002-11-03 01:38:36.943 307 15729.26 527.12 57206.28 88888.00 2002-11-03 01:38:37.943 307 15729.26 526.63 57206.28 88888.00 2002-11-03 01:38:38.943 307 15728.87 527.37 57206.40 88888.00 2002-11-03 01:38:39.943 307 15729.13 527.00 57205.54 88888.00 2002-11-03 01:38:40.943 307 15728.48 526.87 57206.40 88888.00 2002-11-03 01:38:41.943 307 15727.70 526.50 57205.66 88888.00 2002-11-03 01:38:42.943 307 15727.83 527.12 57205.79 88888.00 2002-11-03 01:38:43.943 307 15728.35 526.25 57205.79 88888.00 2002-11-03 01:38:44.943 307 15728.35 526.50 57205.79 88888.00 2002-11-03 01:38:45.943 307 15727.57 526.13 57205.91 88888.00 2002-11-03 01:38:46.943 307 15727.44 526.13 57205.91 88888.00 2002-11-03 01:38:47.943 307 15727.70 526.01 57205.42 88888.00 2002-11-03 01:38:48.943 307 15728.09 525.76 57205.66 88888.00 2002-11-03 01:38:49.943 307 15727.31 525.76 57205.79 88888.00 2002-11-03 01:38:50.943 307 15727.70 526.13 57205.18 88888.00 2002-11-03 01:38:51.943 307 15728.35 526.13 57205.42 88888.00 2002-11-03 01:38:52.943 307 15727.57 526.50 57205.05 88888.00 2002-11-03 01:38:53.943 307 15727.96 525.64 57204.93 88888.00 2002-11-03 01:38:54.943 307 15728.09 525.64 57204.93 88888.00 2002-11-03 01:38:55.943 307 15727.70 526.63 57204.93 88888.00 2002-11-03 01:38:56.943 307 15728.09 525.88 57204.93 88888.00 2002-11-03 01:38:57.943 307 15728.35 526.50 57205.54 88888.00 2002-11-03 01:38:58.943 307 15727.70 526.38 57205.66 88888.00 2002-11-03 01:38:59.943 307 15728.09 526.25 57205.42 88888.00 2002-11-03 01:39:00.943 307 15727.44 526.25 57205.66 88888.00 2002-11-03 01:39:01.943 307 15728.09 526.01 57204.81 88888.00 2002-11-03 01:39:02.943 307 15728.09 525.76 57205.42 88888.00 2002-11-03 01:39:03.943 307 15728.22 526.25 57205.05 88888.00 2002-11-03 01:39:04.943 307 15728.22 525.39 57205.54 88888.00 2002-11-03 01:39:05.943 307 15728.48 525.14 57204.69 88888.00 2002-11-03 01:39:06.943 307 15728.48 525.76 57205.18 88888.00 2002-11-03 01:39:07.943 307 15728.22 525.39 57205.18 88888.00 2002-11-03 01:39:08.943 307 15729.13 525.76 57205.66 88888.00 2002-11-03 01:39:09.943 307 15729.00 526.13 57205.30 88888.00 2002-11-03 01:39:10.943 307 15729.13 526.25 57205.05 88888.00 2002-11-03 01:39:11.943 307 15729.13 525.88 57205.66 88888.00 2002-11-03 01:39:12.943 307 15729.65 526.01 57205.79 88888.00 2002-11-03 01:39:13.943 307 15728.87 525.64 57205.42 88888.00 2002-11-03 01:39:14.943 307 15728.48 526.50 57205.66 88888.00 2002-11-03 01:39:15.943 307 15729.13 526.13 57206.40 88888.00 2002-11-03 01:39:16.943 307 15729.13 525.88 57205.66 88888.00 2002-11-03 01:39:17.943 307 15728.48 526.38 57205.79 88888.00 2002-11-03 01:39:18.943 307 15728.61 526.38 57205.30 88888.00 2002-11-03 01:39:19.943 307 15728.48 526.38 57205.79 88888.00 2002-11-03 01:39:20.943 307 15729.39 525.64 57205.66 88888.00 2002-11-03 01:39:21.943 307 15728.48 526.13 57205.54 88888.00 2002-11-03 01:39:22.943 307 15729.13 525.26 57206.52 88888.00 2002-11-03 01:39:23.943 307 15729.00 525.76 57206.52 88888.00 2002-11-03 01:39:24.943 307 15729.13 526.01 57206.15 88888.00 2002-11-03 01:39:25.943 307 15729.39 526.01 57205.91 88888.00 2002-11-03 01:39:26.943 307 15730.17 525.51 57205.54 88888.00 2002-11-03 01:39:27.943 307 15729.91 526.01 57205.91 88888.00 2002-11-03 01:39:28.943 307 15729.13 524.64 57206.28 88888.00 2002-11-03 01:39:29.943 307 15729.65 525.14 57205.79 88888.00 2002-11-03 01:39:30.943 307 15729.78 525.26 57206.52 88888.00 2002-11-03 01:39:31.943 307 15729.65 524.15 57206.77 88888.00 2002-11-03 01:39:32.943 307 15730.43 524.27 57206.40 88888.00 2002-11-03 01:39:33.943 307 15729.65 523.78 57206.52 88888.00 2002-11-03 01:39:34.943 307 15729.65 523.90 57206.40 88888.00 2002-11-03 01:39:35.943 307 15730.04 523.78 57206.64 88888.00 2002-11-03 01:39:36.943 307 15730.30 524.03 57206.64 88888.00 2002-11-03 01:39:37.943 307 15730.17 523.28 57206.77 88888.00 2002-11-03 01:39:38.943 307 15730.43 524.27 57207.13 88888.00 2002-11-03 01:39:39.943 307 15730.43 524.52 57207.01 88888.00 2002-11-03 01:39:40.943 307 15730.43 524.64 57207.25 88888.00 2002-11-03 01:39:41.943 307 15731.08 524.40 57207.62 88888.00 2002-11-03 01:39:42.943 307 15730.30 524.15 57207.50 88888.00 2002-11-03 01:39:43.943 307 15731.34 524.89 57207.50 88888.00 2002-11-03 01:39:44.943 307 15731.34 525.14 57207.74 88888.00 2002-11-03 01:39:45.943 307 15731.86 525.26 57207.99 88888.00 2002-11-03 01:39:46.943 307 15731.34 524.77 57208.48 88888.00 2002-11-03 01:39:47.943 307 15732.12 525.14 57207.99 88888.00 2002-11-03 01:39:48.943 307 15732.51 525.26 57208.11 88888.00 2002-11-03 01:39:49.943 307 15731.47 525.76 57208.36 88888.00 2002-11-03 01:39:50.943 307 15732.38 525.02 57208.11 88888.00 2002-11-03 01:39:51.943 307 15732.51 525.51 57208.72 88888.00 2002-11-03 01:39:52.943 307 15732.12 526.13 57208.84 88888.00 2002-11-03 01:39:53.943 307 15732.51 526.13 57209.58 88888.00 2002-11-03 01:39:54.943 307 15732.90 526.01 57209.33 88888.00 2002-11-03 01:39:55.943 307 15733.03 526.50 57209.09 88888.00 2002-11-03 01:39:56.943 307 15732.77 526.63 57209.33 88888.00 2002-11-03 01:39:57.943 307 15732.64 525.88 57209.58 88888.00 2002-11-03 01:39:58.943 307 15732.77 526.63 57209.82 88888.00 2002-11-03 01:39:59.943 307 15732.64 527.00 57209.45 88888.00 2002-11-03 01:40:00.943 307 15733.29 526.25 57209.33 88888.00 2002-11-03 01:40:01.943 307 15733.29 525.88 57210.19 88888.00 2002-11-03 01:40:02.943 307 15733.55 526.01 57210.31 88888.00 2002-11-03 01:40:03.943 307 15733.81 526.13 57210.43 88888.00 2002-11-03 01:40:04.943 307 15734.20 525.88 57210.80 88888.00 2002-11-03 01:40:05.943 307 15734.20 526.75 57211.17 88888.00 2002-11-03 01:40:06.943 307 15733.94 526.13 57210.92 88888.00 2002-11-03 01:40:07.943 307 15734.72 525.76 57211.66 88888.00 2002-11-03 01:40:08.943 307 15733.55 526.50 57211.29 88888.00 2002-11-03 01:40:09.943 307 15734.20 526.13 57211.54 88888.00 2002-11-03 01:40:10.943 307 15734.33 526.01 57211.41 88888.00 2002-11-03 01:40:11.943 307 15733.81 525.76 57212.14 88888.00 2002-11-03 01:40:12.943 307 15733.55 526.13 57211.66 88888.00 2002-11-03 01:40:13.943 307 15734.07 526.01 57211.78 88888.00 2002-11-03 01:40:14.943 307 15733.42 526.13 57211.66 88888.00 2002-11-03 01:40:15.943 307 15732.64 525.51 57212.02 88888.00 2002-11-03 01:40:16.943 307 15733.68 525.88 57212.14 88888.00 2002-11-03 01:40:17.943 307 15733.29 525.64 57212.39 88888.00 2002-11-03 01:40:18.943 307 15733.68 525.64 57212.39 88888.00 2002-11-03 01:40:19.943 307 15734.20 525.39 57212.51 88888.00 2002-11-03 01:40:20.943 307 15734.59 525.26 57213.12 88888.00 2002-11-03 01:40:21.943 307 15734.98 525.51 57213.25 88888.00 2002-11-03 01:40:22.943 307 15736.02 526.01 57213.61 88888.00 2002-11-03 01:40:23.943 307 15736.15 526.13 57213.25 88888.00 2002-11-03 01:40:24.943 307 15736.93 526.01 57213.37 88888.00 2002-11-03 01:40:25.943 307 15736.67 526.01 57214.10 88888.00 2002-11-03 01:40:26.943 307 15736.80 526.38 57213.86 88888.00 2002-11-03 01:40:27.943 307 15736.80 527.00 57214.10 88888.00 2002-11-03 01:40:28.943 307 15736.54 526.87 57214.71 88888.00 2002-11-03 01:40:29.943 307 15736.80 527.25 57214.59 88888.00 2002-11-03 01:40:30.943 307 15737.71 527.62 57214.10 88888.00 2002-11-03 01:40:31.943 307 15736.80 527.86 57214.84 88888.00 2002-11-03 01:40:32.943 307 15737.06 527.86 57215.45 88888.00 2002-11-03 01:40:33.943 307 15737.06 528.73 57215.20 88888.00 2002-11-03 01:40:34.943 307 15737.45 528.24 57214.84 88888.00 2002-11-03 01:40:35.943 307 15737.45 529.35 57215.08 88888.00 2002-11-03 01:40:36.943 307 15737.06 528.98 57214.96 88888.00 2002-11-03 01:40:37.943 307 15737.71 529.48 57215.57 88888.00 2002-11-03 01:40:38.943 307 15737.32 528.86 57215.45 88888.00 2002-11-03 01:40:39.943 307 15737.96 529.35 57215.93 88888.00 2002-11-03 01:40:40.943 307 15738.48 529.85 57216.67 88888.00 2002-11-03 01:40:41.943 307 15738.09 529.72 57216.55 88888.00 2002-11-03 01:40:42.943 307 15738.09 529.10 57216.55 88888.00 2002-11-03 01:40:43.943 307 15737.71 529.60 57216.79 88888.00 2002-11-03 01:40:44.943 307 15737.06 529.35 57216.91 88888.00 2002-11-03 01:40:45.943 307 15736.41 529.48 57216.67 88888.00 2002-11-03 01:40:46.943 307 15737.19 528.98 57216.55 88888.00 2002-11-03 01:40:47.943 307 15736.41 529.60 57217.04 88888.00 2002-11-03 01:40:48.943 307 15736.02 528.98 57217.04 88888.00 2002-11-03 01:40:49.943 307 15736.54 529.48 57216.91 88888.00 2002-11-03 01:40:50.943 307 15736.67 529.35 57216.91 88888.00 2002-11-03 01:40:51.943 307 15736.41 529.35 57217.65 88888.00 2002-11-03 01:40:52.943 307 15736.41 529.97 57217.52 88888.00 2002-11-03 01:40:53.943 307 15736.80 529.10 57216.43 88888.00 2002-11-03 01:40:54.943 307 15737.06 530.22 57217.28 88888.00 2002-11-03 01:40:55.943 307 15737.32 530.84 57217.04 88888.00 2002-11-03 01:40:56.943 307 15737.58 530.34 57216.79 88888.00 2002-11-03 01:40:57.943 307 15737.71 530.09 57217.04 88888.00 2002-11-03 01:40:58.943 307 15737.32 529.85 57217.28 88888.00 2002-11-03 01:40:59.943 307 15737.71 529.23 57217.52 88888.00 2002-11-03 01:41:00.943 307 15737.45 530.47 57216.91 88888.00 2002-11-03 01:41:01.943 307 15738.48 530.34 57217.52 88888.00 2002-11-03 01:41:02.943 307 15738.48 530.34 57217.52 88888.00 2002-11-03 01:41:03.943 307 15738.35 530.34 57217.40 88888.00 2002-11-03 01:41:04.943 307 15737.83 530.09 57217.52 88888.00 2002-11-03 01:41:05.943 307 15739.00 529.97 57217.89 88888.00 2002-11-03 01:41:06.943 307 15738.35 529.97 57217.40 88888.00 2002-11-03 01:41:07.943 307 15738.22 530.22 57218.26 88888.00 2002-11-03 01:41:08.943 307 15737.96 530.47 57217.16 88888.00 2002-11-03 01:41:09.943 307 15737.83 529.85 57217.04 88888.00 2002-11-03 01:41:10.943 307 15737.71 529.85 57217.77 88888.00 2002-11-03 01:41:11.943 307 15736.67 529.85 57217.28 88888.00 2002-11-03 01:41:12.943 307 15736.80 530.09 57216.91 88888.00 2002-11-03 01:41:13.943 307 15737.32 529.97 57217.40 88888.00 2002-11-03 01:41:14.943 307 15736.41 530.22 57217.04 88888.00 2002-11-03 01:41:15.943 307 15736.02 530.09 57217.16 88888.00 2002-11-03 01:41:16.943 307 15735.50 530.09 57217.28 88888.00 2002-11-03 01:41:17.943 307 15735.50 529.48 57217.40 88888.00 2002-11-03 01:41:18.943 307 15735.50 529.48 57216.91 88888.00 2002-11-03 01:41:19.943 307 15735.24 529.85 57216.79 88888.00 2002-11-03 01:41:20.943 307 15735.89 529.72 57217.28 88888.00 2002-11-03 01:41:21.943 307 15735.11 529.48 57216.91 88888.00 2002-11-03 01:41:22.943 307 15735.24 529.60 57216.79 88888.00 2002-11-03 01:41:23.943 307 15735.63 529.60 57216.79 88888.00 2002-11-03 01:41:24.943 307 15735.11 530.09 57216.91 88888.00 2002-11-03 01:41:25.943 307 15735.24 529.72 57217.16 88888.00 2002-11-03 01:41:26.943 307 15735.24 529.97 57217.04 88888.00 2002-11-03 01:41:27.943 307 15734.33 529.23 57217.04 88888.00 2002-11-03 01:41:28.943 307 15734.59 529.72 57216.91 88888.00 2002-11-03 01:41:29.943 307 15735.63 529.35 57216.67 88888.00 2002-11-03 01:41:30.943 307 15735.50 529.97 57216.79 88888.00 2002-11-03 01:41:31.943 307 15735.24 529.85 57216.79 88888.00 2002-11-03 01:41:32.943 307 15735.11 530.22 57216.79 88888.00 2002-11-03 01:41:33.943 307 15735.11 530.34 57216.30 88888.00 2002-11-03 01:41:34.943 307 15735.76 530.59 57216.91 88888.00 2002-11-03 01:41:35.943 307 15736.15 530.47 57217.04 88888.00 2002-11-03 01:41:36.943 307 15735.89 530.22 57216.55 88888.00 2002-11-03 01:41:37.943 307 15735.37 529.85 57217.04 88888.00 2002-11-03 01:41:38.943 307 15736.67 530.34 57216.67 88888.00 2002-11-03 01:41:39.943 307 15736.67 530.71 57216.55 88888.00 2002-11-03 01:41:40.943 307 15736.02 529.97 57216.67 88888.00 2002-11-03 01:41:41.943 307 15737.32 530.47 57216.18 88888.00 2002-11-03 01:41:42.943 307 15736.67 530.84 57217.16 88888.00 2002-11-03 01:41:43.943 307 15736.28 531.09 57217.40 88888.00 2002-11-03 01:41:44.943 307 15737.45 531.33 57216.67 88888.00 2002-11-03 01:41:45.943 307 15736.80 531.46 57217.04 88888.00 2002-11-03 01:41:46.943 307 15736.54 531.21 57216.18 88888.00 2002-11-03 01:41:47.943 307 15736.93 531.95 57216.67 88888.00 2002-11-03 01:41:48.943 307 15736.54 531.70 57216.67 88888.00 2002-11-03 01:41:49.943 307 15736.80 531.95 57216.30 88888.00 2002-11-03 01:41:50.943 307 15736.54 532.08 57216.91 88888.00 2002-11-03 01:41:51.943 307 15736.93 531.58 57216.55 88888.00 2002-11-03 01:41:52.943 307 15736.54 531.46 57216.91 88888.00 2002-11-03 01:41:53.943 307 15736.28 531.58 57217.16 88888.00 2002-11-03 01:41:54.943 307 15736.67 531.70 57216.91 88888.00 2002-11-03 01:41:55.943 307 15736.41 531.83 57216.67 88888.00 2002-11-03 01:41:56.943 307 15737.06 531.58 57216.06 88888.00 2002-11-03 01:41:57.943 307 15736.02 531.58 57216.30 88888.00 2002-11-03 01:41:58.943 307 15736.28 531.70 57216.91 88888.00 2002-11-03 01:41:59.943 307 15736.02 531.83 57216.55 88888.00 2002-11-03 01:42:00.943 307 15736.41 532.08 57216.55 88888.00 2002-11-03 01:42:01.943 307 15735.76 531.70 57216.30 88888.00 2002-11-03 01:42:02.943 307 15736.15 531.33 57216.67 88888.00 2002-11-03 01:42:03.943 307 15735.76 532.08 57217.16 88888.00 2002-11-03 01:42:04.943 307 15735.89 531.46 57216.43 88888.00 2002-11-03 01:42:05.943 307 15736.15 532.08 57217.40 88888.00 2002-11-03 01:42:06.943 307 15736.54 531.83 57216.79 88888.00 2002-11-03 01:42:07.943 307 15736.67 532.32 57216.43 88888.00 2002-11-03 01:42:08.943 307 15736.41 531.46 57216.30 88888.00 2002-11-03 01:42:09.943 307 15736.41 531.95 57216.06 88888.00 2002-11-03 01:42:10.943 307 15735.24 531.83 57216.43 88888.00 2002-11-03 01:42:11.943 307 15736.15 532.20 57216.30 88888.00 2002-11-03 01:42:12.943 307 15735.89 532.20 57216.55 88888.00 2002-11-03 01:42:13.943 307 15735.89 532.20 57216.67 88888.00 2002-11-03 01:42:14.943 307 15736.93 532.08 57216.55 88888.00 2002-11-03 01:42:15.943 307 15736.93 531.95 57216.67 88888.00 2002-11-03 01:42:16.943 307 15736.02 532.57 57216.79 88888.00 2002-11-03 01:42:17.943 307 15737.19 532.08 57216.91 88888.00 2002-11-03 01:42:18.943 307 15736.41 531.58 57216.30 88888.00 2002-11-03 01:42:19.943 307 15737.06 531.33 57216.91 88888.00 2002-11-03 01:42:20.943 307 15736.93 531.70 57216.79 88888.00 2002-11-03 01:42:21.943 307 15737.32 531.58 57216.55 88888.00 2002-11-03 01:42:22.943 307 15737.19 532.57 57217.04 88888.00 2002-11-03 01:42:23.943 307 15737.19 532.20 57217.04 88888.00 2002-11-03 01:42:24.943 307 15737.06 532.57 57216.79 88888.00 2002-11-03 01:42:25.943 307 15737.19 532.70 57216.91 88888.00 2002-11-03 01:42:26.943 307 15735.89 532.32 57216.67 88888.00 2002-11-03 01:42:27.943 307 15737.19 532.20 57216.43 88888.00 2002-11-03 01:42:28.943 307 15736.93 532.45 57216.67 88888.00 2002-11-03 01:42:29.943 307 15736.67 532.94 57216.67 88888.00 2002-11-03 01:42:30.943 307 15737.06 532.94 57216.18 88888.00 2002-11-03 01:42:31.943 307 15736.93 532.45 57216.91 88888.00 2002-11-03 01:42:32.943 307 15736.15 532.57 57216.67 88888.00 2002-11-03 01:42:33.943 307 15737.96 532.45 57216.18 88888.00 2002-11-03 01:42:34.943 307 15736.67 532.94 57216.30 88888.00 2002-11-03 01:42:35.943 307 15736.54 532.57 57216.30 88888.00 2002-11-03 01:42:36.943 307 15736.67 532.57 57216.67 88888.00 2002-11-03 01:42:37.943 307 15737.32 532.70 57217.04 88888.00 2002-11-03 01:42:38.943 307 15736.54 533.44 57216.55 88888.00 2002-11-03 01:42:39.943 307 15737.32 533.31 57216.67 88888.00 2002-11-03 01:42:40.943 307 15736.93 533.07 57216.43 88888.00 2002-11-03 01:42:41.943 307 15736.93 533.07 57216.55 88888.00 2002-11-03 01:42:42.943 307 15737.71 532.82 57216.06 88888.00 2002-11-03 01:42:43.943 307 15736.93 533.07 57215.93 88888.00 2002-11-03 01:42:44.943 307 15738.22 533.81 57215.81 88888.00 2002-11-03 01:42:45.943 307 15738.35 533.44 57216.91 88888.00 2002-11-03 01:42:46.943 307 15737.96 532.70 57216.43 88888.00 2002-11-03 01:42:47.943 307 15738.74 532.94 57216.43 88888.00 2002-11-03 01:42:48.943 307 15738.35 532.94 57216.91 88888.00 2002-11-03 01:42:49.943 307 15738.09 532.57 57216.30 88888.00 2002-11-03 01:42:50.943 307 15738.61 532.70 57216.43 88888.00 2002-11-03 01:42:51.943 307 15738.74 532.45 57216.18 88888.00 2002-11-03 01:42:52.943 307 15738.48 533.19 57215.93 88888.00 2002-11-03 01:42:53.943 307 15738.48 532.45 57216.06 88888.00 2002-11-03 01:42:54.943 307 15738.35 532.94 57216.43 88888.00 2002-11-03 01:42:55.943 307 15738.87 532.82 57216.30 88888.00 2002-11-03 01:42:56.943 307 15738.87 532.70 57215.69 88888.00 2002-11-03 01:42:57.943 307 15738.74 532.82 57216.79 88888.00 2002-11-03 01:42:58.943 307 15738.87 532.82 57216.43 88888.00 2002-11-03 01:42:59.943 307 15739.13 533.07 57215.93 88888.00 2002-11-03 01:43:00.943 307 15739.13 533.19 57216.43 88888.00 2002-11-03 01:43:01.943 307 15738.61 532.94 57216.18 88888.00 2002-11-03 01:43:02.943 307 15738.35 533.44 57216.67 88888.00 2002-11-03 01:43:03.943 307 15738.35 533.69 57216.30 88888.00 2002-11-03 01:43:04.943 307 15739.13 533.44 57216.06 88888.00 2002-11-03 01:43:05.943 307 15738.09 533.31 57215.93 88888.00 2002-11-03 01:43:06.943 307 15738.61 533.81 57215.93 88888.00 2002-11-03 01:43:07.943 307 15738.61 533.93 57215.69 88888.00 2002-11-03 01:43:08.943 307 15738.09 533.81 57216.18 88888.00 2002-11-03 01:43:09.943 307 15739.52 533.19 57215.81 88888.00 2002-11-03 01:43:10.943 307 15738.87 533.07 57215.81 88888.00 2002-11-03 01:43:11.943 307 15738.61 532.57 57216.30 88888.00 2002-11-03 01:43:12.943 307 15738.74 532.32 57216.55 88888.00 2002-11-03 01:43:13.943 307 15738.61 533.44 57216.30 88888.00 2002-11-03 01:43:14.943 307 15739.78 532.82 57216.18 88888.00 2002-11-03 01:43:15.943 307 15739.13 532.57 57216.55 88888.00 2002-11-03 01:43:16.943 307 15738.61 532.70 57216.06 88888.00 2002-11-03 01:43:17.943 307 15739.65 532.70 57216.67 88888.00 2002-11-03 01:43:18.943 307 15739.13 532.70 57216.55 88888.00 2002-11-03 01:43:19.943 307 15739.26 533.93 57215.93 88888.00 2002-11-03 01:43:20.943 307 15738.61 533.69 57215.81 88888.00 2002-11-03 01:43:21.943 307 15738.87 533.44 57215.93 88888.00 2002-11-03 01:43:22.943 307 15739.26 533.31 57216.43 88888.00 2002-11-03 01:43:23.943 307 15738.35 533.56 57216.43 88888.00 2002-11-03 01:43:24.943 307 15738.87 533.56 57216.67 88888.00 2002-11-03 01:43:25.943 307 15739.00 533.93 57216.30 88888.00 2002-11-03 01:43:26.943 307 15739.65 533.44 57216.55 88888.00 2002-11-03 01:43:27.943 307 15739.26 533.93 57216.30 88888.00 2002-11-03 01:43:28.943 307 15739.39 533.44 57216.79 88888.00 2002-11-03 01:43:29.943 307 15740.69 533.44 57216.79 88888.00 2002-11-03 01:43:30.943 307 15739.65 534.18 57216.06 88888.00 2002-11-03 01:43:31.943 307 15740.69 533.31 57216.79 88888.00 2002-11-03 01:43:32.943 307 15741.86 533.93 57216.55 88888.00 2002-11-03 01:43:33.943 307 15741.47 533.93 57217.16 88888.00 2002-11-03 01:43:34.943 307 15741.86 533.81 57217.04 88888.00 2002-11-03 01:43:35.943 307 15741.73 533.07 57217.28 88888.00 2002-11-03 01:43:36.943 307 15741.86 534.06 57217.89 88888.00 2002-11-03 01:43:37.943 307 15741.99 533.56 57216.91 88888.00 2002-11-03 01:43:38.943 307 15741.99 533.56 57217.52 88888.00 2002-11-03 01:43:39.943 307 15743.03 534.31 57217.28 88888.00 2002-11-03 01:43:40.943 307 15742.64 533.69 57217.65 88888.00 2002-11-03 01:43:41.943 307 15743.03 534.06 57217.28 88888.00 2002-11-03 01:43:42.943 307 15743.03 533.93 57218.01 88888.00 2002-11-03 01:43:43.943 307 15742.77 534.18 57217.04 88888.00 2002-11-03 01:43:44.943 307 15743.03 533.81 57218.01 88888.00 2002-11-03 01:43:45.943 307 15742.90 534.80 57217.89 88888.00 2002-11-03 01:43:46.943 307 15743.55 535.17 57217.77 88888.00 2002-11-03 01:43:47.943 307 15743.68 535.05 57218.01 88888.00 2002-11-03 01:43:48.943 307 15743.81 535.30 57218.26 88888.00 2002-11-03 01:43:49.943 307 15744.46 535.67 57218.50 88888.00 2002-11-03 01:43:50.943 307 15743.68 535.30 57218.75 88888.00 2002-11-03 01:43:51.943 307 15744.46 534.68 57218.38 88888.00 2002-11-03 01:43:52.943 307 15744.59 535.42 57218.26 88888.00 2002-11-03 01:43:53.943 307 15744.07 535.79 57218.38 88888.00 2002-11-03 01:43:54.943 307 15744.20 534.92 57218.62 88888.00 2002-11-03 01:43:55.943 307 15744.72 535.54 57218.99 88888.00 2002-11-03 01:43:56.943 307 15744.46 535.17 57218.75 88888.00 2002-11-03 01:43:57.943 307 15744.46 535.42 57219.36 88888.00 2002-11-03 01:43:58.943 307 15743.81 535.05 57218.62 88888.00 2002-11-03 01:43:59.943 307 15744.59 536.04 57219.23 88888.00 2002-11-03 01:44:00.943 307 15743.94 535.92 57219.36 88888.00 2002-11-03 01:44:01.943 307 15744.59 536.29 57219.23 88888.00 2002-11-03 01:44:02.943 307 15744.59 536.41 57219.48 88888.00 2002-11-03 01:44:03.943 307 15743.94 536.41 57219.36 88888.00 2002-11-03 01:44:04.943 307 15745.11 536.66 57219.60 88888.00 2002-11-03 01:44:05.943 307 15745.24 536.66 57219.48 88888.00 2002-11-03 01:44:06.943 307 15744.85 536.66 57219.97 88888.00 2002-11-03 01:44:07.943 307 15744.85 536.66 57219.85 88888.00 2002-11-03 01:44:08.943 307 15744.85 536.41 57220.21 88888.00 2002-11-03 01:44:09.943 307 15745.37 536.53 57219.73 88888.00 2002-11-03 01:44:10.943 307 15745.50 536.53 57220.34 88888.00 2002-11-03 01:44:11.943 307 15746.28 536.66 57220.09 88888.00 2002-11-03 01:44:12.943 307 15746.15 537.28 57220.58 88888.00 2002-11-03 01:44:13.943 307 15746.02 536.66 57220.46 88888.00 2002-11-03 01:44:14.943 307 15746.15 536.66 57220.58 88888.00 2002-11-03 01:44:15.943 307 15746.02 537.77 57220.82 88888.00 2002-11-03 01:44:16.943 307 15746.15 537.53 57220.58 88888.00 2002-11-03 01:44:17.943 307 15746.67 537.53 57220.82 88888.00 2002-11-03 01:44:18.943 307 15746.67 538.39 57221.19 88888.00 2002-11-03 01:44:19.943 307 15747.58 538.39 57220.95 88888.00 2002-11-03 01:44:20.943 307 15746.93 538.39 57220.70 88888.00 2002-11-03 01:44:21.943 307 15747.06 537.90 57221.32 88888.00 2002-11-03 01:44:22.943 307 15747.19 537.77 57220.82 88888.00 2002-11-03 01:44:23.943 307 15746.67 539.01 57221.80 88888.00 2002-11-03 01:44:24.943 307 15747.32 538.76 57221.93 88888.00 2002-11-03 01:44:25.943 307 15747.06 538.27 57221.80 88888.00 2002-11-03 01:44:26.943 307 15747.06 538.52 57221.93 88888.00 2002-11-03 01:44:27.943 307 15746.80 538.89 57221.44 88888.00 2002-11-03 01:44:28.943 307 15747.19 538.64 57221.93 88888.00 2002-11-03 01:44:29.943 307 15747.84 537.90 57221.68 88888.00 2002-11-03 01:44:30.943 307 15747.71 537.90 57221.80 88888.00 2002-11-03 01:44:31.943 307 15747.84 537.77 57222.05 88888.00 2002-11-03 01:44:32.943 307 15747.06 537.77 57222.91 88888.00 2002-11-03 01:44:33.943 307 15747.71 538.14 57222.05 88888.00 2002-11-03 01:44:34.943 307 15747.58 537.77 57221.93 88888.00 2002-11-03 01:44:35.943 307 15747.84 538.52 57222.29 88888.00 2002-11-03 01:44:36.943 307 15747.84 538.39 57222.41 88888.00 2002-11-03 01:44:37.943 307 15747.97 538.89 57222.54 88888.00 2002-11-03 01:44:38.943 307 15747.84 539.26 57223.15 88888.00 2002-11-03 01:44:39.943 307 15748.62 539.26 57223.03 88888.00 2002-11-03 01:44:40.943 307 15748.88 539.01 57222.66 88888.00 2002-11-03 01:44:41.943 307 15748.23 539.75 57222.91 88888.00 2002-11-03 01:44:42.943 307 15748.49 539.38 57223.15 88888.00 2002-11-03 01:44:43.943 307 15748.49 539.63 57223.52 88888.00 2002-11-03 01:44:44.943 307 15748.62 539.38 57223.76 88888.00 2002-11-03 01:44:45.943 307 15748.62 539.51 57223.52 88888.00 2002-11-03 01:44:46.943 307 15748.62 540.50 57223.27 88888.00 2002-11-03 01:44:47.943 307 15748.62 540.13 57223.52 88888.00 2002-11-03 01:44:48.943 307 15748.36 540.13 57223.39 88888.00 2002-11-03 01:44:49.943 307 15748.10 540.62 57223.64 88888.00 2002-11-03 01:44:50.943 307 15748.62 540.50 57223.52 88888.00 2002-11-03 01:44:51.943 307 15748.36 540.37 57223.52 88888.00 2002-11-03 01:44:52.943 307 15748.23 540.62 57224.00 88888.00 2002-11-03 01:44:53.943 307 15747.97 540.75 57223.88 88888.00 2002-11-03 01:44:54.943 307 15748.23 540.99 57223.64 88888.00 2002-11-03 01:44:55.943 307 15749.01 540.99 57223.39 88888.00 2002-11-03 01:44:56.943 307 15747.97 540.99 57223.76 88888.00 2002-11-03 01:44:57.943 307 15748.88 540.99 57223.64 88888.00 2002-11-03 01:44:58.943 307 15749.01 540.87 57224.13 88888.00 2002-11-03 01:44:59.943 307 15747.97 540.62 57223.39 88888.00 2002-11-03 01:45:00.943 307 15747.84 540.75 57223.64 88888.00 2002-11-03 01:45:01.943 307 15747.71 540.99 57223.76 88888.00 2002-11-03 01:45:02.943 307 15749.01 540.25 57224.25 88888.00 2002-11-03 01:45:03.943 307 15748.10 541.12 57224.74 88888.00 2002-11-03 01:45:04.943 307 15749.01 540.99 57224.13 88888.00 2002-11-03 01:45:05.943 307 15749.01 541.12 57224.37 88888.00 2002-11-03 01:45:06.943 307 15749.40 541.12 57224.25 88888.00 2002-11-03 01:45:07.943 307 15748.49 541.12 57224.25 88888.00 2002-11-03 01:45:08.943 307 15747.58 541.49 57225.11 88888.00 2002-11-03 01:45:09.943 307 15747.84 541.49 57224.86 88888.00 2002-11-03 01:45:10.943 307 15747.84 541.49 57225.11 88888.00 2002-11-03 01:45:11.943 307 15747.45 541.12 57224.86 88888.00 2002-11-03 01:45:12.943 307 15747.97 541.36 57224.13 88888.00 2002-11-03 01:45:13.943 307 15747.71 540.87 57224.13 88888.00 2002-11-03 01:45:14.943 307 15747.45 541.74 57224.37 88888.00 2002-11-03 01:45:15.943 307 15747.97 541.74 57223.88 88888.00 2002-11-03 01:45:16.943 307 15747.19 541.86 57224.49 88888.00 2002-11-03 01:45:17.943 307 15747.32 542.23 57224.13 88888.00 2002-11-03 01:45:18.943 307 15747.45 542.60 57224.13 88888.00 2002-11-03 01:45:19.943 307 15747.45 542.36 57225.23 88888.00 2002-11-03 01:45:20.943 307 15746.93 542.73 57225.11 88888.00 2002-11-03 01:45:21.943 307 15747.32 541.98 57224.74 88888.00 2002-11-03 01:45:22.943 307 15746.67 542.23 57224.13 88888.00 2002-11-03 01:45:23.943 307 15746.02 541.86 57224.00 88888.00 2002-11-03 01:45:24.943 307 15746.28 542.11 57224.25 88888.00 2002-11-03 01:45:25.943 307 15745.50 542.36 57224.62 88888.00 2002-11-03 01:45:26.943 307 15746.28 542.36 57224.86 88888.00 2002-11-03 01:45:27.943 307 15745.89 542.36 57224.49 88888.00 2002-11-03 01:45:28.943 307 15745.50 541.86 57224.13 88888.00 2002-11-03 01:45:29.943 307 15745.76 542.23 57223.52 88888.00 2002-11-03 01:45:30.943 307 15745.37 542.48 57224.49 88888.00 2002-11-03 01:45:31.943 307 15745.63 542.11 57224.13 88888.00 2002-11-03 01:45:32.943 307 15745.89 542.23 57224.74 88888.00 2002-11-03 01:45:33.943 307 15745.63 542.11 57224.62 88888.00 2002-11-03 01:45:34.943 307 15745.76 542.23 57224.49 88888.00 2002-11-03 01:45:35.943 307 15745.24 542.23 57224.86 88888.00 2002-11-03 01:45:36.943 307 15745.50 541.86 57224.25 88888.00 2002-11-03 01:45:37.943 307 15745.63 542.23 57224.62 88888.00 2002-11-03 01:45:38.943 307 15745.50 542.98 57224.98 88888.00 2002-11-03 01:45:39.943 307 15744.98 542.85 57224.62 88888.00 2002-11-03 01:45:40.943 307 15744.72 542.23 57224.98 88888.00 2002-11-03 01:45:41.943 307 15744.85 542.60 57225.23 88888.00 2002-11-03 01:45:42.943 307 15745.50 542.36 57224.62 88888.00 2002-11-03 01:45:43.943 307 15744.59 542.85 57225.11 88888.00 2002-11-03 01:45:44.943 307 15744.59 542.36 57224.74 88888.00 2002-11-03 01:45:45.943 307 15744.59 543.10 57225.23 88888.00 2002-11-03 01:45:46.943 307 15744.72 542.73 57225.47 88888.00 2002-11-03 01:45:47.943 307 15744.07 542.48 57224.49 88888.00 2002-11-03 01:45:48.943 307 15744.33 542.85 57225.35 88888.00 2002-11-03 01:45:49.943 307 15743.94 543.47 57225.35 88888.00 2002-11-03 01:45:50.943 307 15743.81 543.72 57224.98 88888.00 2002-11-03 01:45:51.943 307 15744.33 543.35 57225.11 88888.00 2002-11-03 01:45:52.943 307 15743.55 543.22 57225.11 88888.00 2002-11-03 01:45:53.943 307 15743.81 543.97 57225.23 88888.00 2002-11-03 01:45:54.943 307 15743.94 543.10 57225.11 88888.00 2002-11-03 01:45:55.943 307 15743.81 543.35 57225.59 88888.00 2002-11-03 01:45:56.943 307 15743.68 544.34 57224.62 88888.00 2002-11-03 01:45:57.943 307 15743.29 544.34 57225.35 88888.00 2002-11-03 01:45:58.943 307 15743.55 543.84 57224.86 88888.00 2002-11-03 01:45:59.943 307 15743.68 543.84 57224.98 88888.00 2002-11-03 01:46:00.943 307 15743.29 544.09 57224.98 88888.00 2002-11-03 01:46:01.943 307 15742.64 544.34 57224.62 88888.00 2002-11-03 01:46:02.943 307 15743.55 544.34 57224.86 88888.00 2002-11-03 01:46:03.943 307 15743.55 544.59 57224.62 88888.00 2002-11-03 01:46:04.943 307 15743.42 544.59 57224.98 88888.00 2002-11-03 01:46:05.943 307 15743.03 544.46 57224.98 88888.00 2002-11-03 01:46:06.943 307 15742.51 544.71 57224.74 88888.00 2002-11-03 01:46:07.943 307 15743.16 545.70 57225.23 88888.00 2002-11-03 01:46:08.943 307 15742.51 544.46 57224.49 88888.00 2002-11-03 01:46:09.943 307 15742.51 544.96 57224.86 88888.00 2002-11-03 01:46:10.943 307 15742.64 544.83 57224.98 88888.00 2002-11-03 01:46:11.943 307 15742.51 545.45 57224.98 88888.00 2002-11-03 01:46:12.943 307 15742.51 544.96 57225.23 88888.00 2002-11-03 01:46:13.943 307 15742.12 545.82 57224.98 88888.00 2002-11-03 01:46:14.943 307 15742.90 545.95 57225.23 88888.00 2002-11-03 01:46:15.943 307 15742.25 544.96 57224.74 88888.00 2002-11-03 01:46:16.943 307 15743.03 545.45 57224.98 88888.00 2002-11-03 01:46:17.943 307 15742.64 545.70 57224.98 88888.00 2002-11-03 01:46:18.943 307 15742.38 545.95 57225.35 88888.00 2002-11-03 01:46:19.943 307 15742.12 545.33 57224.86 88888.00 2002-11-03 01:46:20.943 307 15742.25 546.20 57224.98 88888.00 2002-11-03 01:46:21.943 307 15742.25 546.57 57225.23 88888.00 2002-11-03 01:46:22.943 307 15742.12 546.69 57225.23 88888.00 2002-11-03 01:46:23.943 307 15742.25 546.20 57224.37 88888.00 2002-11-03 01:46:24.943 307 15742.64 546.44 57225.23 88888.00 2002-11-03 01:46:25.943 307 15741.73 546.44 57224.86 88888.00 2002-11-03 01:46:26.943 307 15742.51 546.69 57224.49 88888.00 2002-11-03 01:46:27.943 307 15742.64 547.06 57224.49 88888.00 2002-11-03 01:46:28.943 307 15742.12 547.68 57225.35 88888.00 2002-11-03 01:46:29.943 307 15742.38 547.06 57225.47 88888.00 2002-11-03 01:46:30.943 307 15741.99 547.43 57225.11 88888.00 2002-11-03 01:46:31.943 307 15742.25 547.93 57224.74 88888.00 2002-11-03 01:46:32.943 307 15741.86 547.93 57224.62 88888.00 2002-11-03 01:46:33.943 307 15742.51 547.93 57224.86 88888.00 2002-11-03 01:46:34.943 307 15742.51 547.81 57224.74 88888.00 2002-11-03 01:46:35.943 307 15742.25 548.42 57224.98 88888.00 2002-11-03 01:46:36.943 307 15742.12 547.81 57224.74 88888.00 2002-11-03 01:46:37.943 307 15742.12 548.42 57225.35 88888.00 2002-11-03 01:46:38.943 307 15742.64 548.42 57225.11 88888.00 2002-11-03 01:46:39.943 307 15742.77 548.18 57224.86 88888.00 2002-11-03 01:46:40.943 307 15742.38 548.67 57224.74 88888.00 2002-11-03 01:46:41.943 307 15742.38 548.67 57224.37 88888.00 2002-11-03 01:46:42.943 307 15742.51 548.55 57224.13 88888.00 2002-11-03 01:46:43.943 307 15741.99 549.29 57224.49 88888.00 2002-11-03 01:46:44.943 307 15741.99 548.67 57224.37 88888.00 2002-11-03 01:46:45.943 307 15741.73 549.29 57224.49 88888.00 2002-11-03 01:46:46.943 307 15742.51 548.80 57224.13 88888.00 2002-11-03 01:46:47.943 307 15742.51 549.42 57224.62 88888.00 2002-11-03 01:46:48.943 307 15741.86 549.04 57224.00 88888.00 2002-11-03 01:46:49.943 307 15742.64 549.17 57223.88 88888.00 2002-11-03 01:46:50.943 307 15743.03 549.04 57224.00 88888.00 2002-11-03 01:46:51.943 307 15742.25 550.03 57224.25 88888.00 2002-11-03 01:46:52.943 307 15741.99 549.91 57223.64 88888.00 2002-11-03 01:46:53.943 307 15742.51 550.90 57224.00 88888.00 2002-11-03 01:46:54.943 307 15742.25 550.65 57224.00 88888.00 2002-11-03 01:46:55.943 307 15742.38 551.03 57223.52 88888.00 2002-11-03 01:46:56.943 307 15741.86 551.03 57223.88 88888.00 2002-11-03 01:46:57.943 307 15742.25 550.41 57223.15 88888.00 2002-11-03 01:46:58.943 307 15741.73 550.78 57223.27 88888.00 2002-11-03 01:46:59.943 307 15742.51 551.03 57222.91 88888.00 2002-11-03 01:47:00.943 307 15741.73 551.40 57223.52 88888.00 2002-11-03 01:47:01.943 307 15742.25 551.40 57223.52 88888.00 2002-11-03 01:47:02.943 307 15742.51 551.03 57223.39 88888.00 2002-11-03 01:47:03.943 307 15741.86 551.52 57222.78 88888.00 2002-11-03 01:47:04.943 307 15742.25 551.52 57223.27 88888.00 2002-11-03 01:47:05.943 307 15741.86 551.77 57222.41 88888.00 2002-11-03 01:47:06.943 307 15741.86 552.14 57222.91 88888.00 2002-11-03 01:47:07.943 307 15742.51 551.77 57222.91 88888.00 2002-11-03 01:47:08.943 307 15742.25 551.40 57222.78 88888.00 2002-11-03 01:47:09.943 307 15742.25 551.52 57222.41 88888.00 2002-11-03 01:47:10.943 307 15741.60 551.03 57221.80 88888.00 2002-11-03 01:47:11.943 307 15741.73 551.15 57221.68 88888.00 2002-11-03 01:47:12.943 307 15741.86 551.40 57222.05 88888.00 2002-11-03 01:47:13.943 307 15741.47 551.40 57222.17 88888.00 2002-11-03 01:47:14.943 307 15741.73 551.64 57221.44 88888.00 2002-11-03 01:47:15.943 307 15741.60 551.89 57221.80 88888.00 2002-11-03 01:47:16.943 307 15741.34 551.77 57222.05 88888.00 2002-11-03 01:47:17.943 307 15741.08 551.77 57222.05 88888.00 2002-11-03 01:47:18.943 307 15740.69 551.64 57221.19 88888.00 2002-11-03 01:47:19.943 307 15741.21 551.64 57221.32 88888.00 2002-11-03 01:47:20.943 307 15741.73 551.40 57221.07 88888.00 2002-11-03 01:47:21.943 307 15741.34 551.89 57221.32 88888.00 2002-11-03 01:47:22.943 307 15740.95 552.26 57220.95 88888.00 2002-11-03 01:47:23.943 307 15741.08 552.39 57220.21 88888.00 2002-11-03 01:47:24.943 307 15741.34 552.26 57220.34 88888.00 2002-11-03 01:47:25.943 307 15741.34 552.39 57220.70 88888.00 2002-11-03 01:47:26.943 307 15740.82 551.89 57220.46 88888.00 2002-11-03 01:47:27.943 307 15741.08 552.02 57219.97 88888.00 2002-11-03 01:47:28.943 307 15740.69 552.51 57220.21 88888.00 2002-11-03 01:47:29.943 307 15741.08 552.39 57220.09 88888.00 2002-11-03 01:47:30.943 307 15741.60 552.14 57219.48 88888.00 2002-11-03 01:47:31.943 307 15741.21 552.14 57218.87 88888.00 2002-11-03 01:47:32.943 307 15741.34 552.39 57219.48 88888.00 2002-11-03 01:47:33.943 307 15740.56 552.02 57219.85 88888.00 2002-11-03 01:47:34.943 307 15741.21 552.26 57218.75 88888.00 2002-11-03 01:47:35.943 307 15741.34 552.26 57219.23 88888.00 2002-11-03 01:47:36.943 307 15740.95 551.89 57219.60 88888.00 2002-11-03 01:47:37.943 307 15741.47 552.26 57218.99 88888.00 2002-11-03 01:47:38.943 307 15741.73 552.39 57218.99 88888.00 2002-11-03 01:47:39.943 307 15741.34 552.76 57218.38 88888.00 2002-11-03 01:47:40.943 307 15741.34 552.26 57218.62 88888.00 2002-11-03 01:47:41.943 307 15741.21 552.39 57218.62 88888.00 2002-11-03 01:47:42.943 307 15741.08 552.51 57218.38 88888.00 2002-11-03 01:47:43.943 307 15741.47 552.39 57218.01 88888.00 2002-11-03 01:47:44.943 307 15741.73 552.39 57217.52 88888.00 2002-11-03 01:47:45.943 307 15741.60 552.76 57217.65 88888.00 2002-11-03 01:47:46.943 307 15741.47 552.39 57218.14 88888.00 2002-11-03 01:47:47.943 307 15741.99 552.26 57217.77 88888.00 2002-11-03 01:47:48.943 307 15742.64 552.64 57217.52 88888.00 2002-11-03 01:47:49.943 307 15742.77 552.51 57217.04 88888.00 2002-11-03 01:47:50.943 307 15743.16 552.14 57217.77 88888.00 2002-11-03 01:47:51.943 307 15743.16 552.26 57216.91 88888.00 2002-11-03 01:47:52.943 307 15743.68 552.88 57217.04 88888.00 2002-11-03 01:47:53.943 307 15742.77 552.51 57216.43 88888.00 2002-11-03 01:47:54.943 307 15744.33 552.39 57217.40 88888.00 2002-11-03 01:47:55.943 307 15744.20 552.14 57217.28 88888.00 2002-11-03 01:47:56.943 307 15745.24 552.51 57217.16 88888.00 2002-11-03 01:47:57.943 307 15744.72 552.02 57217.28 88888.00 2002-11-03 01:47:58.943 307 15745.11 552.14 57216.79 88888.00 2002-11-03 01:47:59.943 307 15744.59 552.02 57217.16 88888.00 2002-11-03 01:48:00.943 307 15744.85 551.89 57216.91 88888.00 2002-11-03 01:48:01.943 307 15744.85 552.51 57216.67 88888.00 2002-11-03 01:48:02.943 307 15745.76 552.39 57216.55 88888.00 2002-11-03 01:48:03.943 307 15745.63 552.14 57216.55 88888.00 2002-11-03 01:48:04.943 307 15746.15 552.39 57216.43 88888.00 2002-11-03 01:48:05.943 307 15745.89 552.02 57216.18 88888.00 2002-11-03 01:48:06.943 307 15746.67 552.02 57216.55 88888.00 2002-11-03 01:48:07.943 307 15746.67 552.02 57216.18 88888.00 2002-11-03 01:48:08.943 307 15747.06 551.77 57216.67 88888.00 2002-11-03 01:48:09.943 307 15746.80 551.64 57216.55 88888.00 2002-11-03 01:48:10.943 307 15747.45 552.14 57215.81 88888.00 2002-11-03 01:48:11.943 307 15747.06 551.40 57215.93 88888.00 2002-11-03 01:48:12.943 307 15746.93 551.52 57216.43 88888.00 2002-11-03 01:48:13.943 307 15746.93 551.89 57215.93 88888.00 2002-11-03 01:48:14.943 307 15747.58 551.77 57216.67 88888.00 2002-11-03 01:48:15.943 307 15747.06 551.89 57216.18 88888.00 2002-11-03 01:48:16.943 307 15747.45 551.27 57215.81 88888.00 2002-11-03 01:48:17.943 307 15747.32 550.65 57215.93 88888.00 2002-11-03 01:48:18.943 307 15747.84 550.90 57215.93 88888.00 2002-11-03 01:48:19.943 307 15747.32 551.27 57215.81 88888.00 2002-11-03 01:48:20.943 307 15747.06 551.03 57215.57 88888.00 2002-11-03 01:48:21.943 307 15747.71 550.90 57215.20 88888.00 2002-11-03 01:48:22.943 307 15747.19 550.16 57215.45 88888.00 2002-11-03 01:48:23.943 307 15747.71 551.03 57215.45 88888.00 2002-11-03 01:48:24.943 307 15747.45 551.27 57214.84 88888.00 2002-11-03 01:48:25.943 307 15748.36 550.78 57214.59 88888.00 2002-11-03 01:48:26.943 307 15748.75 551.52 57214.96 88888.00 2002-11-03 01:48:27.943 307 15748.36 550.65 57215.57 88888.00 2002-11-03 01:48:28.943 307 15748.36 550.41 57215.08 88888.00 2002-11-03 01:48:29.943 307 15749.01 550.53 57215.08 88888.00 2002-11-03 01:48:30.943 307 15748.88 550.78 57214.10 88888.00 2002-11-03 01:48:31.943 307 15748.23 549.91 57214.59 88888.00 2002-11-03 01:48:32.943 307 15749.01 550.16 57214.34 88888.00 2002-11-03 01:48:33.943 307 15749.27 550.03 57214.59 88888.00 2002-11-03 01:48:34.943 307 15749.01 549.91 57215.08 88888.00 2002-11-03 01:48:35.943 307 15750.05 550.03 57214.34 88888.00 2002-11-03 01:48:36.943 307 15749.53 549.42 57214.84 88888.00 2002-11-03 01:48:37.943 307 15750.31 549.79 57214.59 88888.00 2002-11-03 01:48:38.943 307 15749.66 549.17 57214.47 88888.00 2002-11-03 01:48:39.943 307 15750.18 548.67 57214.47 88888.00 2002-11-03 01:48:40.943 307 15749.66 549.29 57214.22 88888.00 2002-11-03 01:48:41.943 307 15750.57 549.17 57214.34 88888.00 2002-11-03 01:48:42.943 307 15750.57 549.29 57213.98 88888.00 2002-11-03 01:48:43.943 307 15750.70 549.04 57214.47 88888.00 2002-11-03 01:48:44.943 307 15750.31 548.80 57214.22 88888.00 2002-11-03 01:48:45.943 307 15751.09 549.04 57213.98 88888.00 2002-11-03 01:48:46.943 307 15750.83 548.55 57214.10 88888.00 2002-11-03 01:48:47.943 307 15750.96 548.30 57214.34 88888.00 2002-11-03 01:48:48.943 307 15751.22 548.05 57214.34 88888.00 2002-11-03 01:48:49.943 307 15751.09 549.29 57213.98 88888.00 2002-11-03 01:48:50.943 307 15751.61 548.80 57214.22 88888.00 2002-11-03 01:48:51.943 307 15751.61 548.30 57213.49 88888.00 2002-11-03 01:48:52.943 307 15751.87 548.18 57213.86 88888.00 2002-11-03 01:48:53.943 307 15751.87 548.42 57214.22 88888.00 2002-11-03 01:48:54.943 307 15751.48 548.05 57213.86 88888.00 2002-11-03 01:48:55.943 307 15752.26 547.93 57214.10 88888.00 2002-11-03 01:48:56.943 307 15751.74 548.05 57214.34 88888.00 2002-11-03 01:48:57.943 307 15752.65 548.67 57214.10 88888.00 2002-11-03 01:48:58.943 307 15752.26 548.92 57214.10 88888.00 2002-11-03 01:48:59.943 307 15752.78 549.04 57215.08 88888.00 2002-11-03 01:49:00.943 307 15752.65 548.05 57213.73 88888.00 2002-11-03 01:49:01.943 307 15752.26 547.68 57213.98 88888.00 2002-11-03 01:49:02.943 307 15752.65 548.05 57214.47 88888.00 2002-11-03 01:49:03.943 307 15753.56 547.93 57214.10 88888.00 2002-11-03 01:49:04.943 307 15753.43 548.30 57213.86 88888.00 2002-11-03 01:49:05.943 307 15752.91 547.68 57214.34 88888.00 2002-11-03 01:49:06.943 307 15753.95 548.05 57213.98 88888.00 2002-11-03 01:49:07.943 307 15753.43 547.56 57214.47 88888.00 2002-11-03 01:49:08.943 307 15753.30 547.31 57214.71 88888.00 2002-11-03 01:49:09.943 307 15753.04 547.68 57214.22 88888.00 2002-11-03 01:49:10.943 307 15753.43 547.68 57215.20 88888.00 2002-11-03 01:49:11.943 307 15753.69 547.19 57214.10 88888.00 2002-11-03 01:49:12.943 307 15753.95 546.69 57214.47 88888.00 2002-11-03 01:49:13.943 307 15753.69 547.43 57214.34 88888.00 2002-11-03 01:49:14.943 307 15754.08 546.69 57215.08 88888.00 2002-11-03 01:49:15.943 307 15754.34 546.69 57214.71 88888.00 2002-11-03 01:49:16.943 307 15753.95 547.06 57214.47 88888.00 2002-11-03 01:49:17.943 307 15753.82 546.69 57214.34 88888.00 2002-11-03 01:49:18.943 307 15753.95 547.06 57214.22 88888.00 2002-11-03 01:49:19.943 307 15754.34 546.44 57215.08 88888.00 2002-11-03 01:49:20.943 307 15754.60 546.57 57214.96 88888.00 2002-11-03 01:49:21.943 307 15753.95 547.06 57213.98 88888.00 2002-11-03 01:49:22.943 307 15753.95 546.57 57214.96 88888.00 2002-11-03 01:49:23.943 307 15754.08 546.94 57214.47 88888.00 2002-11-03 01:49:24.943 307 15754.60 546.69 57214.59 88888.00 2002-11-03 01:49:25.943 307 15754.34 546.32 57214.47 88888.00 2002-11-03 01:49:26.943 307 15754.34 546.57 57215.20 88888.00 2002-11-03 01:49:27.943 307 15754.21 546.32 57213.49 88888.00 2002-11-03 01:49:28.943 307 15754.47 545.95 57214.59 88888.00 2002-11-03 01:49:29.943 307 15753.82 546.20 57213.49 88888.00 2002-11-03 01:49:30.943 307 15754.34 545.70 57214.47 88888.00 2002-11-03 01:49:31.943 307 15754.34 545.95 57214.34 88888.00 2002-11-03 01:49:32.943 307 15753.56 545.08 57214.34 88888.00 2002-11-03 01:49:33.943 307 15755.12 545.82 57214.10 88888.00 2002-11-03 01:49:34.943 307 15754.08 545.45 57214.34 88888.00 2002-11-03 01:49:35.943 307 15754.60 545.58 57213.98 88888.00 2002-11-03 01:49:36.943 307 15754.86 545.70 57213.49 88888.00 2002-11-03 01:49:37.943 307 15754.21 544.96 57213.73 88888.00 2002-11-03 01:49:38.943 307 15754.60 545.20 57214.84 88888.00 2002-11-03 01:49:39.943 307 15754.99 544.59 57213.98 88888.00 2002-11-03 01:49:40.943 307 15754.21 544.83 57213.98 88888.00 2002-11-03 01:49:41.943 307 15754.47 544.59 57213.98 88888.00 2002-11-03 01:49:42.943 307 15755.63 544.46 57214.71 88888.00 2002-11-03 01:49:43.943 307 15754.99 544.96 57213.98 88888.00 2002-11-03 01:49:44.943 307 15755.38 544.59 57213.98 88888.00 2002-11-03 01:49:45.943 307 15754.99 544.34 57213.49 88888.00 2002-11-03 01:49:46.943 307 15754.99 544.21 57214.10 88888.00 2002-11-03 01:49:47.943 307 15755.38 543.84 57213.86 88888.00 2002-11-03 01:49:48.943 307 15754.21 544.46 57213.73 88888.00 2002-11-03 01:49:49.943 307 15755.12 543.72 57213.86 88888.00 2002-11-03 01:49:50.943 307 15755.12 543.84 57213.98 88888.00 2002-11-03 01:49:51.943 307 15755.25 543.22 57213.86 88888.00 2002-11-03 01:49:52.943 307 15755.25 543.84 57213.25 88888.00 2002-11-03 01:49:53.943 307 15755.38 543.97 57214.22 88888.00 2002-11-03 01:49:54.943 307 15755.76 544.21 57213.98 88888.00 2002-11-03 01:49:55.943 307 15755.50 543.97 57213.86 88888.00 2002-11-03 01:49:56.943 307 15755.63 543.72 57213.86 88888.00 2002-11-03 01:49:57.943 307 15755.25 543.72 57214.47 88888.00 2002-11-03 01:49:58.943 307 15755.38 543.97 57214.10 88888.00 2002-11-03 01:49:59.943 307 15754.99 543.35 57214.10 88888.00 2002-11-03 01:50:00.943 307 15756.16 543.72 57213.98 88888.00 2002-11-03 01:50:01.943 307 15755.25 542.73 57213.98 88888.00 2002-11-03 01:50:02.943 307 15756.03 543.22 57213.73 88888.00 2002-11-03 01:50:03.943 307 15755.38 543.10 57213.98 88888.00 2002-11-03 01:50:04.943 307 15755.63 543.22 57213.49 88888.00 2002-11-03 01:50:05.943 307 15755.50 542.73 57213.61 88888.00 2002-11-03 01:50:06.943 307 15755.90 542.85 57213.86 88888.00 2002-11-03 01:50:07.943 307 15756.16 542.48 57213.49 88888.00 2002-11-03 01:50:08.943 307 15756.29 542.11 57213.73 88888.00 2002-11-03 01:50:09.943 307 15756.67 543.10 57213.86 88888.00 2002-11-03 01:50:10.943 307 15756.03 542.85 57212.88 88888.00 2002-11-03 01:50:11.943 307 15756.80 543.10 57213.73 88888.00 2002-11-03 01:50:12.943 307 15756.93 542.23 57213.61 88888.00 2002-11-03 01:50:13.943 307 15756.93 542.73 57213.61 88888.00 2002-11-03 01:50:14.943 307 15756.29 543.47 57213.61 88888.00 2002-11-03 01:50:15.943 307 15757.19 542.60 57213.86 88888.00 2002-11-03 01:50:16.943 307 15756.93 542.85 57214.10 88888.00 2002-11-03 01:50:17.943 307 15757.84 542.48 57213.49 88888.00 2002-11-03 01:50:18.943 307 15757.32 542.85 57213.86 88888.00 2002-11-03 01:50:19.943 307 15757.32 542.11 57213.49 88888.00 2002-11-03 01:50:20.943 307 15757.45 542.23 57214.84 88888.00 2002-11-03 01:50:21.943 307 15757.58 542.98 57213.25 88888.00 2002-11-03 01:50:22.943 307 15756.93 542.23 57214.22 88888.00 2002-11-03 01:50:23.943 307 15757.45 542.73 57214.59 88888.00 2002-11-03 01:50:24.943 307 15757.71 542.73 57214.22 88888.00 2002-11-03 01:50:25.943 307 15757.97 543.22 57213.12 88888.00 2002-11-03 01:50:26.943 307 15757.58 543.47 57213.86 88888.00 2002-11-03 01:50:27.943 307 15758.36 542.60 57214.59 88888.00 2002-11-03 01:50:28.943 307 15757.58 543.22 57213.98 88888.00 2002-11-03 01:50:29.943 307 15758.36 543.10 57213.61 88888.00 2002-11-03 01:50:30.943 307 15758.10 542.60 57213.86 88888.00 2002-11-03 01:50:31.943 307 15758.49 543.22 57213.86 88888.00 2002-11-03 01:50:32.943 307 15758.49 542.85 57213.61 88888.00 2002-11-03 01:50:33.943 307 15758.62 542.85 57213.37 88888.00 2002-11-03 01:50:34.943 307 15759.01 542.36 57214.22 88888.00 2002-11-03 01:50:35.943 307 15758.49 543.47 57213.37 88888.00 2002-11-03 01:50:36.943 307 15758.62 543.22 57213.00 88888.00 2002-11-03 01:50:37.943 307 15759.53 542.60 57213.37 88888.00 2002-11-03 01:50:38.943 307 15759.14 543.47 57213.49 88888.00 2002-11-03 01:50:39.943 307 15759.79 542.60 57213.61 88888.00 2002-11-03 01:50:40.943 307 15759.40 542.36 57213.49 88888.00 2002-11-03 01:50:41.943 307 15759.01 542.73 57214.10 88888.00 2002-11-03 01:50:42.943 307 15759.92 543.22 57213.98 88888.00 2002-11-03 01:50:43.943 307 15759.79 542.98 57213.12 88888.00 2002-11-03 01:50:44.943 307 15759.66 542.48 57213.98 88888.00 2002-11-03 01:50:45.943 307 15760.31 542.36 57213.86 88888.00 2002-11-03 01:50:46.943 307 15760.31 542.85 57214.34 88888.00 2002-11-03 01:50:47.943 307 15760.18 542.73 57213.86 88888.00 2002-11-03 01:50:48.943 307 15760.31 542.36 57213.98 88888.00 2002-11-03 01:50:49.943 307 15761.35 542.60 57214.10 88888.00 2002-11-03 01:50:50.943 307 15761.35 543.10 57213.61 88888.00 2002-11-03 01:50:51.943 307 15761.35 542.85 57213.49 88888.00 2002-11-03 01:50:52.943 307 15761.09 542.23 57214.10 88888.00 2002-11-03 01:50:53.943 307 15761.09 542.36 57214.22 88888.00 2002-11-03 01:50:54.943 307 15760.83 542.36 57213.73 88888.00 2002-11-03 01:50:55.943 307 15761.74 541.49 57213.61 88888.00 2002-11-03 01:50:56.943 307 15761.74 542.11 57214.22 88888.00 2002-11-03 01:50:57.943 307 15762.00 542.23 57214.34 88888.00 2002-11-03 01:50:58.943 307 15762.13 541.98 57214.34 88888.00 2002-11-03 01:50:59.943 307 15762.13 542.48 57214.10 88888.00 2002-11-03 01:51:00.943 307 15762.26 542.23 57214.59 88888.00 2002-11-03 01:51:01.943 307 15761.87 541.98 57214.34 88888.00 2002-11-03 01:51:02.943 307 15762.52 541.61 57213.98 88888.00 2002-11-03 01:51:03.943 307 15762.39 541.12 57213.73 88888.00 2002-11-03 01:51:04.943 307 15762.26 541.86 57214.47 88888.00 2002-11-03 01:51:05.943 307 15762.65 541.12 57213.86 88888.00 2002-11-03 01:51:06.943 307 15762.26 540.87 57213.61 88888.00 2002-11-03 01:51:07.943 307 15762.13 541.24 57213.61 88888.00 2002-11-03 01:51:08.943 307 15762.52 540.75 57214.22 88888.00 2002-11-03 01:51:09.943 307 15762.13 540.25 57213.86 88888.00 2002-11-03 01:51:10.943 307 15763.17 540.13 57214.34 88888.00 2002-11-03 01:51:11.943 307 15762.52 539.88 57213.86 88888.00 2002-11-03 01:51:12.943 307 15763.30 539.26 57213.61 88888.00 2002-11-03 01:51:13.943 307 15762.91 539.75 57213.86 88888.00 2002-11-03 01:51:14.943 307 15762.39 539.63 57213.98 88888.00 2002-11-03 01:51:15.943 307 15762.52 540.13 57213.73 88888.00 2002-11-03 01:51:16.943 307 15763.17 539.14 57213.25 88888.00 2002-11-03 01:51:17.943 307 15763.17 538.76 57214.22 88888.00 2002-11-03 01:51:18.943 307 15763.56 539.01 57213.98 88888.00 2002-11-03 01:51:19.943 307 15763.56 538.76 57214.59 88888.00 2002-11-03 01:51:20.943 307 15762.91 537.65 57214.10 88888.00 2002-11-03 01:51:21.943 307 15764.08 538.64 57213.61 88888.00 2002-11-03 01:51:22.943 307 15762.91 538.52 57213.73 88888.00 2002-11-03 01:51:23.943 307 15763.04 538.27 57214.10 88888.00 2002-11-03 01:51:24.943 307 15762.91 537.40 57214.10 88888.00 2002-11-03 01:51:25.943 307 15762.52 537.03 57214.47 88888.00 2002-11-03 01:51:26.943 307 15762.65 537.28 57213.61 88888.00 2002-11-03 01:51:27.943 307 15763.04 536.53 57213.49 88888.00 2002-11-03 01:51:28.943 307 15763.56 537.15 57213.61 88888.00 2002-11-03 01:51:29.943 307 15763.17 536.91 57213.98 88888.00 2002-11-03 01:51:30.943 307 15763.30 536.66 57213.25 88888.00 2002-11-03 01:51:31.943 307 15762.65 537.15 57213.25 88888.00 2002-11-03 01:51:32.943 307 15762.00 536.53 57213.61 88888.00 2002-11-03 01:51:33.943 307 15762.91 535.92 57212.88 88888.00 2002-11-03 01:51:34.943 307 15763.30 535.54 57213.49 88888.00 2002-11-03 01:51:35.943 307 15763.04 536.66 57213.12 88888.00 2002-11-03 01:51:36.943 307 15762.91 536.53 57213.37 88888.00 2002-11-03 01:51:37.943 307 15763.04 536.29 57213.00 88888.00 2002-11-03 01:51:38.943 307 15763.56 535.79 57212.76 88888.00 2002-11-03 01:51:39.943 307 15762.78 535.42 57212.63 88888.00 2002-11-03 01:51:40.943 307 15762.78 535.17 57212.88 88888.00 2002-11-03 01:51:41.943 307 15762.65 535.05 57212.63 88888.00 2002-11-03 01:51:42.943 307 15763.17 534.68 57212.88 88888.00 2002-11-03 01:51:43.943 307 15763.56 534.80 57212.51 88888.00 2002-11-03 01:51:44.943 307 15763.43 535.17 57212.63 88888.00 2002-11-03 01:51:45.943 307 15763.30 534.18 57212.14 88888.00 2002-11-03 01:51:46.943 307 15763.30 535.30 57212.63 88888.00 2002-11-03 01:51:47.943 307 15763.30 534.55 57212.63 88888.00 2002-11-03 01:51:48.943 307 15763.43 535.05 57212.39 88888.00 2002-11-03 01:51:49.943 307 15763.30 534.92 57212.76 88888.00 2002-11-03 01:51:50.943 307 15764.21 534.80 57212.14 88888.00 2002-11-03 01:51:51.943 307 15763.69 534.92 57213.00 88888.00 2002-11-03 01:51:52.943 307 15763.56 534.18 57212.27 88888.00 2002-11-03 01:51:53.943 307 15763.69 534.80 57212.76 88888.00 2002-11-03 01:51:54.943 307 15764.08 534.68 57212.14 88888.00 2002-11-03 01:51:55.943 307 15763.30 534.31 57212.51 88888.00 2002-11-03 01:51:56.943 307 15764.08 534.43 57212.63 88888.00 2002-11-03 01:51:57.943 307 15763.43 534.18 57212.51 88888.00 2002-11-03 01:51:58.943 307 15764.60 534.18 57212.76 88888.00 2002-11-03 01:51:59.943 307 15763.30 533.81 57212.02 88888.00 2002-11-03 01:52:00.943 307 15763.17 533.07 57212.51 88888.00 2002-11-03 01:52:01.943 307 15764.21 533.56 57212.51 88888.00 2002-11-03 01:52:02.943 307 15764.34 533.56 57212.51 88888.00 2002-11-03 01:52:03.943 307 15763.56 533.19 57212.88 88888.00 2002-11-03 01:52:04.943 307 15764.34 533.44 57212.27 88888.00 2002-11-03 01:52:05.943 307 15764.21 533.56 57212.88 88888.00 2002-11-03 01:52:06.943 307 15764.86 533.69 57212.76 88888.00 2002-11-03 01:52:07.943 307 15764.73 533.56 57212.39 88888.00 2002-11-03 01:52:08.943 307 15765.12 533.69 57213.37 88888.00 2002-11-03 01:52:09.943 307 15765.51 533.56 57213.00 88888.00 2002-11-03 01:52:10.943 307 15764.86 534.31 57213.25 88888.00 2002-11-03 01:52:11.943 307 15764.73 533.81 57213.12 88888.00 2002-11-03 01:52:12.943 307 15764.86 533.69 57213.00 88888.00 2002-11-03 01:52:13.943 307 15765.64 534.31 57212.88 88888.00 2002-11-03 01:52:14.943 307 15765.64 533.07 57213.12 88888.00 2002-11-03 01:52:15.943 307 15766.29 533.07 57213.12 88888.00 2002-11-03 01:52:16.943 307 15765.90 533.44 57213.12 88888.00 2002-11-03 01:52:17.943 307 15765.38 534.06 57213.12 88888.00 2002-11-03 01:52:18.943 307 15766.16 533.69 57213.37 88888.00 2002-11-03 01:52:19.943 307 15766.03 533.69 57213.86 88888.00 2002-11-03 01:52:20.943 307 15765.90 533.81 57213.37 88888.00 2002-11-03 01:52:21.943 307 15766.16 533.31 57213.61 88888.00 2002-11-03 01:52:22.943 307 15765.90 533.56 57213.49 88888.00 2002-11-03 01:52:23.943 307 15766.29 533.56 57214.10 88888.00 2002-11-03 01:52:24.943 307 15766.03 533.93 57213.86 88888.00 2002-11-03 01:52:25.943 307 15766.55 534.80 57213.86 88888.00 2002-11-03 01:52:26.943 307 15765.90 534.06 57213.86 88888.00 2002-11-03 01:52:27.943 307 15765.77 534.43 57214.34 88888.00 2002-11-03 01:52:28.943 307 15766.16 534.31 57213.61 88888.00 2002-11-03 01:52:29.943 307 15767.07 535.05 57214.47 88888.00 2002-11-03 01:52:30.943 307 15766.68 534.31 57214.10 88888.00 2002-11-03 01:52:31.943 307 15767.07 534.31 57214.22 88888.00 2002-11-03 01:52:32.943 307 15766.81 535.30 57214.84 88888.00 2002-11-03 01:52:33.943 307 15767.33 534.92 57214.96 88888.00 2002-11-03 01:52:34.943 307 15767.46 535.17 57214.96 88888.00 2002-11-03 01:52:35.943 307 15768.63 534.80 57213.86 88888.00 2002-11-03 01:52:36.943 307 15767.46 535.30 57215.20 88888.00 2002-11-03 01:52:37.943 307 15767.98 534.80 57214.71 88888.00 2002-11-03 01:52:38.943 307 15768.24 535.42 57215.20 88888.00 2002-11-03 01:52:39.943 307 15768.37 535.17 57215.20 88888.00 2002-11-03 01:52:40.943 307 15768.63 535.54 57215.20 88888.00 2002-11-03 01:52:41.943 307 15769.80 535.67 57215.45 88888.00 2002-11-03 01:52:42.943 307 15769.80 535.79 57215.57 88888.00 2002-11-03 01:52:43.943 307 15769.80 535.79 57216.06 88888.00 2002-11-03 01:52:44.943 307 15769.41 535.30 57216.06 88888.00 2002-11-03 01:52:45.943 307 15769.80 535.79 57216.43 88888.00 2002-11-03 01:52:46.943 307 15769.80 536.04 57215.93 88888.00 2002-11-03 01:52:47.943 307 15770.58 536.04 57216.55 88888.00 2002-11-03 01:52:48.943 307 15770.19 536.04 57216.06 88888.00 2002-11-03 01:52:49.943 307 15770.97 536.04 57216.91 88888.00 2002-11-03 01:52:50.943 307 15771.75 535.92 57216.79 88888.00 2002-11-03 01:52:51.943 307 15771.75 536.78 57216.91 88888.00 2002-11-03 01:52:52.943 307 15771.62 536.29 57216.91 88888.00 2002-11-03 01:52:53.943 307 15772.27 536.53 57217.77 88888.00 2002-11-03 01:52:54.943 307 15772.27 536.16 57217.28 88888.00 2002-11-03 01:52:55.943 307 15772.27 536.16 57218.01 88888.00 2002-11-03 01:52:56.943 307 15772.66 536.41 57217.77 88888.00 2002-11-03 01:52:57.943 307 15773.83 536.41 57218.50 88888.00 2002-11-03 01:52:58.943 307 15773.57 536.04 57218.62 88888.00 2002-11-03 01:52:59.943 307 15773.70 536.04 57218.26 88888.00 2002-11-03 01:53:00.943 307 15773.83 536.53 57219.11 88888.00 2002-11-03 01:53:01.943 307 15773.96 536.66 57219.73 88888.00 2002-11-03 01:53:02.943 307 15774.47 535.92 57219.60 88888.00 2002-11-03 01:53:03.943 307 15774.08 536.41 57218.99 88888.00 2002-11-03 01:53:04.943 307 15774.34 536.16 57219.23 88888.00 2002-11-03 01:53:05.943 307 15774.86 535.92 57219.36 88888.00 2002-11-03 01:53:06.943 307 15775.38 535.92 57219.48 88888.00 2002-11-03 01:53:07.943 307 15775.38 536.16 57219.85 88888.00 2002-11-03 01:53:08.943 307 15775.77 536.04 57219.60 88888.00 2002-11-03 01:53:09.943 307 15775.51 536.04 57219.85 88888.00 2002-11-03 01:53:10.943 307 15775.77 536.29 57220.58 88888.00 2002-11-03 01:53:11.943 307 15776.03 536.16 57220.70 88888.00 2002-11-03 01:53:12.943 307 15776.68 535.42 57220.46 88888.00 2002-11-03 01:53:13.943 307 15776.29 535.54 57220.58 88888.00 2002-11-03 01:53:14.943 307 15777.33 535.92 57220.21 88888.00 2002-11-03 01:53:15.943 307 15777.46 536.04 57221.07 88888.00 2002-11-03 01:53:16.943 307 15777.59 535.92 57220.58 88888.00 2002-11-03 01:53:17.943 307 15778.11 535.67 57221.07 88888.00 2002-11-03 01:53:18.943 307 15777.85 535.92 57221.07 88888.00 2002-11-03 01:53:19.943 307 15777.85 535.54 57222.05 88888.00 2002-11-03 01:53:20.943 307 15779.02 535.92 57222.05 88888.00 2002-11-03 01:53:21.943 307 15779.02 535.79 57221.80 88888.00 2002-11-03 01:53:22.943 307 15779.67 535.67 57222.54 88888.00 2002-11-03 01:53:23.943 307 15780.19 535.17 57221.93 88888.00 2002-11-03 01:53:24.943 307 15780.58 536.04 57222.41 88888.00 2002-11-03 01:53:25.943 307 15780.97 534.92 57222.78 88888.00 2002-11-03 01:53:26.943 307 15781.23 535.54 57222.78 88888.00 2002-11-03 01:53:27.943 307 15781.88 536.16 57223.03 88888.00 2002-11-03 01:53:28.943 307 15781.88 535.79 57222.78 88888.00 2002-11-03 01:53:29.943 307 15782.79 535.30 57223.03 88888.00 2002-11-03 01:53:30.943 307 15783.18 535.92 57223.15 88888.00 2002-11-03 01:53:31.943 307 15783.31 535.30 57223.64 88888.00 2002-11-03 01:53:32.943 307 15783.57 536.16 57224.13 88888.00 2002-11-03 01:53:33.943 307 15783.83 536.04 57224.13 88888.00 2002-11-03 01:53:34.943 307 15784.22 536.16 57224.37 88888.00 2002-11-03 01:53:35.943 307 15784.48 535.67 57224.62 88888.00 2002-11-03 01:53:36.943 307 15785.00 535.30 57223.64 88888.00 2002-11-03 01:53:37.943 307 15784.87 535.67 57223.88 88888.00 2002-11-03 01:53:38.943 307 15785.78 536.16 57224.00 88888.00 2002-11-03 01:53:39.943 307 15784.87 535.92 57224.49 88888.00 2002-11-03 01:53:40.943 307 15785.26 536.04 57224.49 88888.00 2002-11-03 01:53:41.943 307 15786.17 536.66 57225.11 88888.00 2002-11-03 01:53:42.943 307 15785.78 537.15 57225.23 88888.00 2002-11-03 01:53:43.943 307 15786.17 537.03 57225.35 88888.00 2002-11-03 01:53:44.943 307 15786.43 536.66 57225.35 88888.00 2002-11-03 01:53:45.943 307 15786.69 536.29 57225.47 88888.00 2002-11-03 01:53:46.943 307 15786.30 536.53 57225.23 88888.00 2002-11-03 01:53:47.943 307 15786.95 536.16 57225.84 88888.00 2002-11-03 01:53:48.943 307 15787.34 536.04 57225.47 88888.00 2002-11-03 01:53:49.943 307 15787.60 537.15 57226.45 88888.00 2002-11-03 01:53:50.943 307 15788.12 536.29 57225.59 88888.00 2002-11-03 01:53:51.943 307 15787.73 536.16 57226.21 88888.00 2002-11-03 01:53:52.943 307 15787.73 536.53 57226.70 88888.00 2002-11-03 01:53:53.943 307 15788.90 536.66 57226.08 88888.00 2002-11-03 01:53:54.943 307 15788.51 536.78 57225.96 88888.00 2002-11-03 01:53:55.943 307 15788.64 536.53 57226.21 88888.00 2002-11-03 01:53:56.943 307 15788.77 536.16 57225.96 88888.00 2002-11-03 01:53:57.943 307 15788.90 536.16 57226.21 88888.00 2002-11-03 01:53:58.943 307 15789.81 536.53 57226.21 88888.00 2002-11-03 01:53:59.943 307 15790.07 536.66 57226.82 88888.00 2002-11-03 01:54:00.943 307 15789.68 536.91 57226.33 88888.00 2002-11-03 01:54:01.943 307 15789.68 536.16 57226.45 88888.00 2002-11-03 01:54:02.943 307 15789.94 536.66 57226.45 88888.00 2002-11-03 01:54:03.943 307 15790.72 536.91 57226.82 88888.00 2002-11-03 01:54:04.943 307 15790.46 536.53 57226.70 88888.00 2002-11-03 01:54:05.943 307 15790.59 537.28 57227.06 88888.00 2002-11-03 01:54:06.943 307 15790.33 537.65 57227.06 88888.00 2002-11-03 01:54:07.943 307 15790.07 537.77 57227.30 88888.00 2002-11-03 01:54:08.943 307 15791.75 536.91 57227.18 88888.00 2002-11-03 01:54:09.943 307 15790.59 537.40 57227.30 88888.00 2002-11-03 01:54:10.943 307 15790.85 537.40 57227.67 88888.00 2002-11-03 01:54:11.943 307 15791.62 537.90 57226.82 88888.00 2002-11-03 01:54:12.943 307 15790.85 537.15 57226.82 88888.00 2002-11-03 01:54:13.943 307 15791.75 538.02 57226.94 88888.00 2002-11-03 01:54:14.943 307 15792.15 537.40 57227.30 88888.00 2002-11-03 01:54:15.943 307 15791.75 537.28 57227.67 88888.00 2002-11-03 01:54:16.943 307 15791.88 537.65 57227.92 88888.00 2002-11-03 01:54:17.943 307 15792.15 537.28 57227.55 88888.00 2002-11-03 01:54:18.943 307 15793.05 536.91 57227.18 88888.00 2002-11-03 01:54:19.943 307 15793.31 538.27 57227.67 88888.00 2002-11-03 01:54:20.943 307 15793.31 537.90 57227.18 88888.00 2002-11-03 01:54:21.943 307 15793.96 537.03 57228.53 88888.00 2002-11-03 01:54:22.943 307 15793.70 537.53 57227.06 88888.00 2002-11-03 01:54:23.943 307 15794.22 537.15 57227.55 88888.00 2002-11-03 01:54:24.943 307 15794.09 537.77 57228.41 88888.00 2002-11-03 01:54:25.943 307 15794.74 537.03 57227.67 88888.00 2002-11-03 01:54:26.943 307 15794.48 537.53 57227.80 88888.00 2002-11-03 01:54:27.943 307 15795.00 537.65 57228.29 88888.00 2002-11-03 01:54:28.943 307 15795.39 537.03 57228.16 88888.00 2002-11-03 01:54:29.943 307 15794.35 537.15 57227.92 88888.00 2002-11-03 01:54:30.943 307 15795.39 537.65 57227.92 88888.00 2002-11-03 01:54:31.943 307 15795.65 537.03 57228.53 88888.00 2002-11-03 01:54:32.943 307 15795.65 536.91 57228.04 88888.00 2002-11-03 01:54:33.943 307 15796.30 537.77 57227.92 88888.00 2002-11-03 01:54:34.943 307 15795.52 537.53 57228.16 88888.00 2002-11-03 01:54:35.943 307 15796.56 537.40 57228.53 88888.00 2002-11-03 01:54:36.943 307 15796.30 537.53 57228.41 88888.00 2002-11-03 01:54:37.943 307 15796.43 537.40 57227.80 88888.00 2002-11-03 01:54:38.943 307 15796.17 536.91 57228.29 88888.00 2002-11-03 01:54:39.943 307 15796.43 537.77 57227.92 88888.00 2002-11-03 01:54:40.943 307 15796.43 537.15 57228.29 88888.00 2002-11-03 01:54:41.943 307 15797.21 537.65 57228.41 88888.00 2002-11-03 01:54:42.943 307 15797.21 537.65 57229.02 88888.00 2002-11-03 01:54:43.943 307 15797.21 537.15 57228.53 88888.00 2002-11-03 01:54:44.943 307 15797.21 537.03 57228.89 88888.00 2002-11-03 01:54:45.943 307 15797.73 537.53 57228.89 88888.00 2002-11-03 01:54:46.943 307 15797.34 536.91 57228.16 88888.00 2002-11-03 01:54:47.943 307 15797.60 537.15 57228.04 88888.00 2002-11-03 01:54:48.943 307 15797.86 537.15 57228.29 88888.00 2002-11-03 01:54:49.943 307 15797.08 537.03 57228.04 88888.00 2002-11-03 01:54:50.943 307 15796.95 536.66 57227.92 88888.00 2002-11-03 01:54:51.943 307 15797.47 537.15 57227.67 88888.00 2002-11-03 01:54:52.943 307 15797.86 536.16 57227.92 88888.00 2002-11-03 01:54:53.943 307 15797.73 536.53 57228.04 88888.00 2002-11-03 01:54:54.943 307 15798.51 535.92 57228.29 88888.00 2002-11-03 01:54:55.943 307 15797.99 535.79 57228.04 88888.00 2002-11-03 01:54:56.943 307 15797.47 535.79 57228.16 88888.00 2002-11-03 01:54:57.943 307 15798.77 535.92 57227.67 88888.00 2002-11-03 01:54:58.943 307 15797.73 535.17 57228.04 88888.00 2002-11-03 01:54:59.943 307 15798.51 536.04 57227.18 88888.00 2002-11-03 01:55:00.943 307 15798.12 535.79 57227.43 88888.00 2002-11-03 01:55:01.943 307 15797.73 535.17 57227.30 88888.00 2002-11-03 01:55:02.943 307 15798.64 535.79 57227.67 88888.00 2002-11-03 01:55:03.943 307 15798.64 536.41 57227.80 88888.00 2002-11-03 01:55:04.943 307 15798.77 536.53 57227.06 88888.00 2002-11-03 01:55:05.943 307 15798.51 536.04 57227.18 88888.00 2002-11-03 01:55:06.943 307 15798.38 535.79 57227.06 88888.00 2002-11-03 01:55:07.943 307 15798.25 536.41 57226.70 88888.00 2002-11-03 01:55:08.943 307 15798.90 536.53 57227.18 88888.00 2002-11-03 01:55:09.943 307 15798.51 536.41 57226.33 88888.00 2002-11-03 01:55:10.943 307 15798.25 535.42 57226.94 88888.00 2002-11-03 01:55:11.943 307 15799.29 535.54 57226.94 88888.00 2002-11-03 01:55:12.943 307 15798.25 535.67 57226.08 88888.00 2002-11-03 01:55:13.943 307 15798.25 535.92 57225.96 88888.00 2002-11-03 01:55:14.943 307 15798.51 535.92 57226.08 88888.00 2002-11-03 01:55:15.943 307 15797.73 535.67 57224.98 88888.00 2002-11-03 01:55:16.943 307 15798.12 535.92 57224.98 88888.00 2002-11-03 01:55:17.943 307 15797.99 535.79 57224.74 88888.00 2002-11-03 01:55:18.943 307 15797.99 535.79 57225.35 88888.00 2002-11-03 01:55:19.943 307 15797.99 536.29 57224.25 88888.00 2002-11-03 01:55:20.943 307 15798.51 535.79 57224.74 88888.00 2002-11-03 01:55:21.943 307 15797.99 535.67 57224.49 88888.00 2002-11-03 01:55:22.943 307 15798.25 535.67 57224.74 88888.00 2002-11-03 01:55:23.943 307 15797.60 535.54 57223.64 88888.00 2002-11-03 01:55:24.943 307 15798.90 536.29 57224.13 88888.00 2002-11-03 01:55:25.943 307 15797.73 535.79 57223.76 88888.00 2002-11-03 01:55:26.943 307 15798.51 535.79 57224.00 88888.00 2002-11-03 01:55:27.943 307 15797.86 534.92 57223.76 88888.00 2002-11-03 01:55:28.943 307 15798.51 535.92 57223.15 88888.00 2002-11-03 01:55:29.943 307 15797.86 534.92 57223.27 88888.00 2002-11-03 01:55:30.943 307 15797.34 534.68 57222.66 88888.00 2002-11-03 01:55:31.943 307 15797.60 534.68 57223.52 88888.00 2002-11-03 01:55:32.943 307 15798.38 534.18 57222.29 88888.00 2002-11-03 01:55:33.943 307 15797.34 534.18 57222.41 88888.00 2002-11-03 01:55:34.943 307 15798.25 534.18 57222.29 88888.00 2002-11-03 01:55:35.943 307 15798.25 534.18 57222.54 88888.00 2002-11-03 01:55:36.943 307 15798.90 534.43 57222.17 88888.00 2002-11-03 01:55:37.943 307 15797.73 535.42 57221.56 88888.00 2002-11-03 01:55:38.943 307 15798.38 534.68 57221.68 88888.00 2002-11-03 01:55:39.943 307 15798.38 534.80 57221.07 88888.00 2002-11-03 01:55:40.943 307 15798.38 534.18 57221.32 88888.00 2002-11-03 01:55:41.943 307 15799.03 533.93 57222.05 88888.00 2002-11-03 01:55:42.943 307 15798.38 533.81 57221.19 88888.00 2002-11-03 01:55:43.943 307 15799.81 533.44 57220.34 88888.00 2002-11-03 01:55:44.943 307 15799.42 534.68 57220.70 88888.00 2002-11-03 01:55:45.943 307 15799.94 534.43 57220.58 88888.00 2002-11-03 01:55:46.943 307 15799.94 534.06 57220.82 88888.00 2002-11-03 01:55:47.943 307 15800.46 534.31 57220.95 88888.00 2002-11-03 01:55:48.943 307 15800.07 534.80 57220.70 88888.00 2002-11-03 01:55:49.943 307 15800.85 534.43 57220.46 88888.00 2002-11-03 01:55:50.943 307 15801.37 533.81 57220.21 88888.00 2002-11-03 01:55:51.943 307 15801.24 533.69 57219.97 88888.00 2002-11-03 01:55:52.943 307 15801.63 534.43 57220.21 88888.00 2002-11-03 01:55:53.943 307 15801.50 534.18 57220.34 88888.00 2002-11-03 01:55:54.943 307 15802.02 534.43 57220.46 88888.00 2002-11-03 01:55:55.943 307 15802.28 534.18 57219.60 88888.00 2002-11-03 01:55:56.943 307 15802.28 534.68 57219.97 88888.00 2002-11-03 01:55:57.943 307 15802.41 534.55 57219.60 88888.00 2002-11-03 01:55:58.943 307 15802.41 534.43 57219.36 88888.00 2002-11-03 01:55:59.943 307 15803.06 534.68 57219.23 88888.00 2002-11-03 01:56:00.943 307 15803.84 534.43 57218.99 88888.00 2002-11-03 01:56:01.943 307 15803.19 534.43 57220.34 88888.00 2002-11-03 01:56:02.943 307 15803.58 534.68 57219.60 88888.00 2002-11-03 01:56:03.943 307 15804.10 534.92 57219.48 88888.00 2002-11-03 01:56:04.943 307 15803.58 534.31 57218.99 88888.00 2002-11-03 01:56:05.943 307 15803.84 534.18 57219.60 88888.00 2002-11-03 01:56:06.943 307 15804.49 534.31 57219.60 88888.00 2002-11-03 01:56:07.943 307 15805.27 534.18 57219.97 88888.00 2002-11-03 01:56:08.943 307 15804.62 534.43 57219.85 88888.00 2002-11-03 01:56:09.943 307 15805.53 534.55 57218.26 88888.00 2002-11-03 01:56:10.943 307 15805.53 534.31 57218.87 88888.00 2002-11-03 01:56:11.943 307 15805.14 534.06 57218.62 88888.00 2002-11-03 01:56:12.943 307 15805.53 534.43 57219.36 88888.00 2002-11-03 01:56:13.943 307 15805.01 534.18 57218.50 88888.00 2002-11-03 01:56:14.943 307 15806.05 535.30 57218.99 88888.00 2002-11-03 01:56:15.943 307 15806.18 534.43 57219.23 88888.00 2002-11-03 01:56:16.943 307 15806.96 534.80 57218.75 88888.00 2002-11-03 01:56:17.943 307 15805.79 534.18 57218.75 88888.00 2002-11-03 01:56:18.943 307 15806.18 534.06 57218.50 88888.00 2002-11-03 01:56:19.943 307 15806.44 534.55 57218.62 88888.00 2002-11-03 01:56:20.943 307 15806.18 534.18 57218.87 88888.00 2002-11-03 01:56:21.943 307 15805.92 533.56 57218.99 88888.00 2002-11-03 01:56:22.943 307 15805.27 533.93 57218.87 88888.00 2002-11-03 01:56:23.943 307 15806.31 533.56 57218.62 88888.00 2002-11-03 01:56:24.943 307 15806.31 533.31 57218.75 88888.00 2002-11-03 01:56:25.943 307 15805.66 533.81 57218.38 88888.00 2002-11-03 01:56:26.943 307 15805.53 533.56 57218.14 88888.00 2002-11-03 01:56:27.943 307 15805.53 533.19 57218.62 88888.00 2002-11-03 01:56:28.943 307 15805.66 533.69 57218.01 88888.00 2002-11-03 01:56:29.943 307 15805.53 533.69 57217.65 88888.00 2002-11-03 01:56:30.943 307 15806.05 533.31 57217.89 88888.00 2002-11-03 01:56:31.943 307 15805.79 533.19 57218.01 88888.00 2002-11-03 01:56:32.943 307 15806.31 534.06 57218.50 88888.00 2002-11-03 01:56:33.943 307 15806.18 534.18 57218.26 88888.00 2002-11-03 01:56:34.943 307 15807.09 533.44 57218.14 88888.00 2002-11-03 01:56:35.943 307 15806.05 533.81 57217.77 88888.00 2002-11-03 01:56:36.943 307 15806.57 533.31 57217.40 88888.00 2002-11-03 01:56:37.943 307 15807.09 533.69 57217.89 88888.00 2002-11-03 01:56:38.943 307 15807.48 533.69 57217.89 88888.00 2002-11-03 01:56:39.943 307 15807.22 533.93 57217.04 88888.00 2002-11-03 01:56:40.943 307 15807.48 534.06 57217.77 88888.00 2002-11-03 01:56:41.943 307 15807.61 534.06 57218.01 88888.00 2002-11-03 01:56:42.943 307 15807.22 533.56 57217.65 88888.00 2002-11-03 01:56:43.943 307 15808.00 533.69 57217.89 88888.00 2002-11-03 01:56:44.943 307 15808.00 533.93 57217.65 88888.00 2002-11-03 01:56:45.943 307 15808.13 534.55 57216.79 88888.00 2002-11-03 01:56:46.943 307 15808.13 534.43 57217.65 88888.00 2002-11-03 01:56:47.943 307 15808.26 534.55 57217.65 88888.00 2002-11-03 01:56:48.943 307 15808.65 534.43 57217.28 88888.00 2002-11-03 01:56:49.943 307 15809.04 534.55 57216.79 88888.00 2002-11-03 01:56:50.943 307 15808.52 534.31 57217.52 88888.00 2002-11-03 01:56:51.943 307 15809.04 534.18 57217.16 88888.00 2002-11-03 01:56:52.943 307 15808.65 533.93 57217.28 88888.00 2002-11-03 01:56:53.943 307 15809.04 534.31 57216.67 88888.00 2002-11-03 01:56:54.943 307 15808.78 534.31 57217.28 88888.00 2002-11-03 01:56:55.943 307 15809.95 535.05 57216.91 88888.00 2002-11-03 01:56:56.943 307 15809.69 534.80 57217.40 88888.00 2002-11-03 01:56:57.943 307 15810.21 534.55 57217.40 88888.00 2002-11-03 01:56:58.943 307 15810.21 534.55 57217.28 88888.00 2002-11-03 01:56:59.943 307 15810.46 534.43 57216.79 88888.00 2002-11-03 01:57:00.943 307 15810.33 534.55 57217.16 88888.00 2002-11-03 01:57:01.943 307 15811.11 534.18 57217.40 88888.00 2002-11-03 01:57:02.943 307 15811.50 533.19 57216.67 88888.00 2002-11-03 01:57:03.943 307 15811.37 533.31 57216.91 88888.00 2002-11-03 01:57:04.943 307 15811.37 533.44 57216.91 88888.00 2002-11-03 01:57:05.943 307 15811.63 534.68 57217.28 88888.00 2002-11-03 01:57:06.943 307 15811.24 533.81 57217.40 88888.00 2002-11-03 01:57:07.943 307 15811.89 534.31 57217.40 88888.00 2002-11-03 01:57:08.943 307 15812.15 534.18 57216.79 88888.00 2002-11-03 01:57:09.943 307 15812.15 533.81 57216.79 88888.00 2002-11-03 01:57:10.943 307 15812.15 534.68 57216.91 88888.00 2002-11-03 01:57:11.943 307 15811.89 534.92 57216.67 88888.00 2002-11-03 01:57:12.943 307 15812.54 534.18 57216.91 88888.00 2002-11-03 01:57:13.943 307 15812.93 534.31 57217.04 88888.00 2002-11-03 01:57:14.943 307 15812.41 534.55 57216.30 88888.00 2002-11-03 01:57:15.943 307 15812.80 533.93 57216.55 88888.00 2002-11-03 01:57:16.943 307 15813.19 534.06 57216.55 88888.00 2002-11-03 01:57:17.943 307 15813.45 534.31 57216.67 88888.00 2002-11-03 01:57:18.943 307 15812.54 533.81 57216.55 88888.00 2002-11-03 01:57:19.943 307 15813.19 534.18 57216.79 88888.00 2002-11-03 01:57:20.943 307 15813.19 533.93 57216.91 88888.00 2002-11-03 01:57:21.943 307 15813.97 533.69 57216.67 88888.00 2002-11-03 01:57:22.943 307 15813.71 534.55 57216.91 88888.00 2002-11-03 01:57:23.943 307 15812.80 534.18 57216.67 88888.00 2002-11-03 01:57:24.943 307 15814.23 533.93 57216.43 88888.00 2002-11-03 01:57:25.943 307 15813.58 534.43 57215.81 88888.00 2002-11-03 01:57:26.943 307 15814.10 534.31 57216.55 88888.00 2002-11-03 01:57:27.943 307 15813.58 534.18 57215.81 88888.00 2002-11-03 01:57:28.943 307 15813.71 534.68 57216.18 88888.00 2002-11-03 01:57:29.943 307 15814.23 533.81 57216.18 88888.00 2002-11-03 01:57:30.943 307 15814.36 534.06 57216.55 88888.00 2002-11-03 01:57:31.943 307 15814.10 534.18 57216.43 88888.00 2002-11-03 01:57:32.943 307 15814.49 534.43 57216.06 88888.00 2002-11-03 01:57:33.943 307 15815.01 534.18 57215.45 88888.00 2002-11-03 01:57:34.943 307 15814.23 535.17 57216.06 88888.00 2002-11-03 01:57:35.943 307 15814.36 534.06 57216.67 88888.00 2002-11-03 01:57:36.943 307 15814.75 534.55 57216.18 88888.00 2002-11-03 01:57:37.943 307 15814.23 535.05 57215.93 88888.00 2002-11-03 01:57:38.943 307 15814.23 534.92 57215.81 88888.00 2002-11-03 01:57:39.943 307 15815.01 534.18 57215.69 88888.00 2002-11-03 01:57:40.943 307 15814.49 534.43 57215.93 88888.00 2002-11-03 01:57:41.943 307 15814.88 534.06 57215.69 88888.00 2002-11-03 01:57:42.943 307 15815.53 534.43 57215.69 88888.00 2002-11-03 01:57:43.943 307 15815.27 534.18 57215.45 88888.00 2002-11-03 01:57:44.943 307 15815.40 533.69 57215.45 88888.00 2002-11-03 01:57:45.943 307 15814.49 534.43 57215.08 88888.00 2002-11-03 01:57:46.943 307 15815.14 534.06 57215.20 88888.00 2002-11-03 01:57:47.943 307 15815.01 534.43 57215.32 88888.00 2002-11-03 01:57:48.943 307 15815.40 533.19 57216.18 88888.00 2002-11-03 01:57:49.943 307 15815.01 534.31 57215.32 88888.00 2002-11-03 01:57:50.943 307 15814.23 534.31 57214.59 88888.00 2002-11-03 01:57:51.943 307 15815.01 533.93 57215.08 88888.00 2002-11-03 01:57:52.943 307 15814.62 534.43 57214.84 88888.00 2002-11-03 01:57:53.943 307 15813.45 533.93 57215.08 88888.00 2002-11-03 01:57:54.943 307 15814.62 533.31 57214.71 88888.00 2002-11-03 01:57:55.943 307 15814.62 533.07 57215.20 88888.00 2002-11-03 01:57:56.943 307 15814.75 533.07 57215.45 88888.00 2002-11-03 01:57:57.943 307 15815.27 533.19 57213.98 88888.00 2002-11-03 01:57:58.943 307 15815.92 532.57 57214.34 88888.00 2002-11-03 01:57:59.943 307 15815.66 532.82 57214.34 88888.00 2002-11-03 01:58:00.943 307 15815.53 533.07 57214.59 88888.00 2002-11-03 01:58:01.943 307 15815.92 533.19 57214.22 88888.00 2002-11-03 01:58:02.943 307 15815.79 532.70 57214.71 88888.00 2002-11-03 01:58:03.943 307 15815.79 532.82 57214.10 88888.00 2002-11-03 01:58:04.943 307 15816.31 532.08 57214.22 88888.00 2002-11-03 01:58:05.943 307 15816.31 531.70 57214.34 88888.00 2002-11-03 01:58:06.943 307 15816.05 532.45 57214.34 88888.00 2002-11-03 01:58:07.943 307 15816.57 532.94 57214.47 88888.00 2002-11-03 01:58:08.943 307 15816.44 532.94 57213.98 88888.00 2002-11-03 01:58:09.943 307 15816.05 531.95 57214.59 88888.00 2002-11-03 01:58:10.943 307 15816.31 532.70 57213.98 88888.00 2002-11-03 01:58:11.943 307 15816.70 532.82 57214.71 88888.00 2002-11-03 01:58:12.943 307 15817.09 532.70 57214.59 88888.00 2002-11-03 01:58:13.943 307 15817.09 532.20 57214.10 88888.00 2002-11-03 01:58:14.943 307 15816.70 532.08 57213.98 88888.00 2002-11-03 01:58:15.943 307 15816.57 532.08 57214.22 88888.00 2002-11-03 01:58:16.943 307 15817.48 531.33 57213.86 88888.00 2002-11-03 01:58:17.943 307 15816.57 531.58 57213.61 88888.00 2002-11-03 01:58:18.943 307 15816.57 531.95 57213.12 88888.00 2002-11-03 01:58:19.943 307 15816.44 531.46 57213.37 88888.00 2002-11-03 01:58:20.943 307 15816.44 531.09 57213.49 88888.00 2002-11-03 01:58:21.943 307 15816.31 531.09 57214.10 88888.00 2002-11-03 01:58:22.943 307 15815.79 531.09 57212.88 88888.00 2002-11-03 01:58:23.943 307 15816.44 531.09 57212.76 88888.00 2002-11-03 01:58:24.943 307 15816.70 531.21 57213.00 88888.00 2002-11-03 01:58:25.943 307 15816.70 531.95 57212.51 88888.00 2002-11-03 01:58:26.943 307 15816.31 531.58 57212.39 88888.00 2002-11-03 01:58:27.943 307 15816.44 531.46 57212.76 88888.00 2002-11-03 01:58:28.943 307 15816.96 531.21 57212.88 88888.00 2002-11-03 01:58:29.943 307 15818.00 531.46 57212.39 88888.00 2002-11-03 01:58:30.943 307 15818.00 531.46 57212.88 88888.00 2002-11-03 01:58:31.943 307 15817.48 531.83 57212.14 88888.00 2002-11-03 01:58:32.943 307 15818.13 531.09 57211.66 88888.00 2002-11-03 01:58:33.943 307 15817.22 531.46 57212.02 88888.00 2002-11-03 01:58:34.943 307 15816.70 531.95 57211.66 88888.00 2002-11-03 01:58:35.943 307 15816.57 531.83 57211.78 88888.00 2002-11-03 01:58:36.943 307 15816.57 531.09 57211.90 88888.00 2002-11-03 01:58:37.943 307 15816.57 531.21 57211.78 88888.00 2002-11-03 01:58:38.943 307 15815.79 531.09 57212.14 88888.00 2002-11-03 01:58:39.943 307 15816.18 531.21 57211.54 88888.00 2002-11-03 01:58:40.943 307 15815.53 531.70 57212.27 88888.00 2002-11-03 01:58:41.943 307 15816.31 530.47 57210.92 88888.00 2002-11-03 01:58:42.943 307 15815.27 530.71 57210.80 88888.00 2002-11-03 01:58:43.943 307 15816.57 530.71 57211.41 88888.00 2002-11-03 01:58:44.943 307 15815.53 530.71 57211.29 88888.00 2002-11-03 01:58:45.943 307 15816.05 530.84 57211.04 88888.00 2002-11-03 01:58:46.943 307 15815.92 531.21 57210.07 88888.00 2002-11-03 01:58:47.943 307 15816.83 530.71 57210.80 88888.00 2002-11-03 01:58:48.943 307 15816.05 530.09 57210.55 88888.00 2002-11-03 01:58:49.943 307 15816.31 530.34 57210.92 88888.00 2002-11-03 01:58:50.943 307 15816.05 529.85 57210.55 88888.00 2002-11-03 01:58:51.943 307 15816.18 530.71 57210.55 88888.00 2002-11-03 01:58:52.943 307 15815.92 529.97 57210.80 88888.00 2002-11-03 01:58:53.943 307 15816.05 529.35 57210.19 88888.00 2002-11-03 01:58:54.943 307 15815.01 529.35 57210.43 88888.00 2002-11-03 01:58:55.943 307 15815.53 528.98 57210.31 88888.00 2002-11-03 01:58:56.943 307 15814.88 528.24 57210.19 88888.00 2002-11-03 01:58:57.943 307 15816.18 528.86 57209.95 88888.00 2002-11-03 01:58:58.943 307 15815.14 528.36 57210.19 88888.00 2002-11-03 01:58:59.943 307 15815.53 529.48 57210.07 88888.00 2002-11-03 01:59:00.943 307 15815.14 528.61 57209.70 88888.00 2002-11-03 01:59:01.943 307 15815.40 529.10 57209.95 88888.00 2002-11-03 01:59:02.943 307 15814.88 529.72 57209.82 88888.00 2002-11-03 01:59:03.943 307 15816.31 529.23 57209.70 88888.00 2002-11-03 01:59:04.943 307 15816.18 529.48 57210.19 88888.00 2002-11-03 01:59:05.943 307 15816.18 529.60 57209.45 88888.00 2002-11-03 01:59:06.943 307 15815.92 529.85 57209.58 88888.00 2002-11-03 01:59:07.943 307 15816.44 529.60 57210.07 88888.00 2002-11-03 01:59:08.943 307 15815.79 529.35 57209.70 88888.00 2002-11-03 01:59:09.943 307 15816.44 529.97 57209.58 88888.00 2002-11-03 01:59:10.943 307 15816.05 529.60 57210.07 88888.00 2002-11-03 01:59:11.943 307 15815.92 529.85 57209.70 88888.00 2002-11-03 01:59:12.943 307 15816.31 529.72 57209.58 88888.00 2002-11-03 01:59:13.943 307 15816.31 530.22 57210.31 88888.00 2002-11-03 01:59:14.943 307 15815.66 529.97 57209.95 88888.00 2002-11-03 01:59:15.943 307 15816.05 530.71 57209.33 88888.00 2002-11-03 01:59:16.943 307 15815.92 530.59 57209.58 88888.00 2002-11-03 01:59:17.943 307 15814.88 529.85 57209.33 88888.00 2002-11-03 01:59:18.943 307 15815.27 530.59 57209.33 88888.00 2002-11-03 01:59:19.943 307 15814.88 530.96 57209.45 88888.00 2002-11-03 01:59:20.943 307 15814.49 530.47 57209.45 88888.00 2002-11-03 01:59:21.943 307 15814.88 530.22 57210.19 88888.00 2002-11-03 01:59:22.943 307 15814.10 530.22 57209.70 88888.00 2002-11-03 01:59:23.943 307 15814.49 530.59 57208.96 88888.00 2002-11-03 01:59:24.943 307 15814.49 529.72 57209.58 88888.00 2002-11-03 01:59:25.943 307 15814.36 531.21 57209.33 88888.00 2002-11-03 01:59:26.943 307 15814.23 531.46 57209.21 88888.00 2002-11-03 01:59:27.943 307 15814.62 531.21 57209.58 88888.00 2002-11-03 01:59:28.943 307 15815.40 531.46 57209.09 88888.00 2002-11-03 01:59:29.943 307 15814.62 530.96 57208.84 88888.00 2002-11-03 01:59:30.943 307 15814.36 531.95 57208.60 88888.00 2002-11-03 01:59:31.943 307 15814.75 531.95 57209.58 88888.00 2002-11-03 01:59:32.943 307 15815.01 532.32 57209.21 88888.00 2002-11-03 01:59:33.943 307 15814.75 532.20 57208.72 88888.00 2002-11-03 01:59:34.943 307 15815.27 531.46 57208.96 88888.00 2002-11-03 01:59:35.943 307 15814.88 532.20 57209.09 88888.00 2002-11-03 01:59:36.943 307 15815.53 532.20 57209.33 88888.00 2002-11-03 01:59:37.943 307 15815.27 532.08 57208.96 88888.00 2002-11-03 01:59:38.943 307 15815.53 532.70 57208.72 88888.00 2002-11-03 01:59:39.943 307 15815.92 531.83 57208.84 88888.00 2002-11-03 01:59:40.943 307 15815.27 531.70 57209.21 88888.00 2002-11-03 01:59:41.943 307 15816.05 532.20 57209.21 88888.00 2002-11-03 01:59:42.943 307 15815.92 532.08 57208.23 88888.00 2002-11-03 01:59:43.943 307 15815.27 532.82 57208.84 88888.00 2002-11-03 01:59:44.943 307 15814.88 532.45 57208.84 88888.00 2002-11-03 01:59:45.943 307 15814.75 532.70 57208.23 88888.00 2002-11-03 01:59:46.943 307 15814.88 531.95 57208.36 88888.00 2002-11-03 01:59:47.943 307 15815.53 532.82 57208.96 88888.00 2002-11-03 01:59:48.943 307 15815.01 532.45 57208.96 88888.00 2002-11-03 01:59:49.943 307 15815.40 532.57 57208.48 88888.00 2002-11-03 01:59:50.943 307 15814.75 532.45 57208.84 88888.00 2002-11-03 01:59:51.943 307 15815.79 532.45 57208.11 88888.00 2002-11-03 01:59:52.943 307 15815.14 532.32 57207.99 88888.00 2002-11-03 01:59:53.943 307 15815.27 532.32 57208.48 88888.00 2002-11-03 01:59:54.943 307 15814.88 531.58 57207.99 88888.00 2002-11-03 01:59:55.943 307 15815.40 531.83 57207.87 88888.00 2002-11-03 02:00:00.943 307 15815.79 532.82 57208.11 88888.00 2002-11-03 02:00:01.943 307 15815.66 532.57 57208.84 88888.00 2002-11-03 02:00:02.943 307 15815.66 532.82 57208.84 88888.00 2002-11-03 02:00:03.943 307 15815.66 532.82 57207.50 88888.00 2002-11-03 02:00:04.943 307 15815.79 532.82 57208.23 88888.00 2002-11-03 02:00:05.943 307 15815.14 533.07 57207.62 88888.00 2002-11-03 02:00:06.943 307 15815.14 532.20 57208.72 88888.00 2002-11-03 02:00:07.943 307 15815.27 532.20 57208.96 88888.00 2002-11-03 02:00:08.943 307 15815.01 531.83 57208.48 88888.00 2002-11-03 02:00:09.943 307 15814.49 531.70 57207.74 88888.00 2002-11-03 02:00:10.943 307 15813.71 531.95 57207.99 88888.00 2002-11-03 02:00:11.943 307 15814.62 532.20 57208.11 88888.00 2002-11-03 02:00:12.943 307 15814.62 532.08 57207.99 88888.00 2002-11-03 02:00:13.943 307 15815.27 531.70 57208.11 88888.00 2002-11-03 02:00:14.943 307 15814.88 531.95 57208.60 88888.00 2002-11-03 02:00:15.943 307 15815.66 532.32 57207.87 88888.00 2002-11-03 02:00:16.943 307 15815.66 532.94 57208.36 88888.00 2002-11-03 02:00:17.943 307 15815.92 532.94 57208.84 88888.00 2002-11-03 02:00:18.943 307 15816.44 533.07 57208.60 88888.00 2002-11-03 02:00:19.943 307 15816.70 533.07 57208.48 88888.00 2002-11-03 02:00:20.943 307 15816.44 533.93 57208.23 88888.00 2002-11-03 02:00:21.943 307 15816.18 533.44 57209.09 88888.00 2002-11-03 02:00:22.943 307 15815.53 533.44 57208.36 88888.00 2002-11-03 02:00:23.943 307 15816.70 533.07 57207.87 88888.00 2002-11-03 02:00:24.943 307 15816.57 533.69 57208.36 88888.00 2002-11-03 02:00:25.943 307 15817.22 533.93 57207.99 88888.00 2002-11-03 02:00:26.943 307 15816.96 533.56 57208.60 88888.00 2002-11-03 02:00:27.943 307 15817.87 533.44 57207.99 88888.00 2002-11-03 02:00:28.943 307 15817.61 533.56 57207.99 88888.00 2002-11-03 02:00:29.943 307 15817.87 534.18 57208.11 88888.00 2002-11-03 02:00:30.943 307 15818.13 533.69 57208.48 88888.00 2002-11-03 02:00:31.943 307 15818.65 534.43 57208.11 88888.00 2002-11-03 02:00:32.943 307 15818.26 534.43 57208.23 88888.00 2002-11-03 02:00:33.943 307 15817.87 534.80 57208.11 88888.00 2002-11-03 02:00:34.943 307 15818.00 534.92 57207.87 88888.00 2002-11-03 02:00:35.943 307 15817.35 534.80 57207.99 88888.00 2002-11-03 02:00:36.943 307 15817.74 535.54 57207.99 88888.00 2002-11-03 02:00:37.943 307 15817.61 535.54 57207.74 88888.00 2002-11-03 02:00:38.943 307 15817.35 535.92 57208.11 88888.00 2002-11-03 02:00:39.943 307 15818.00 536.16 57208.36 88888.00 2002-11-03 02:00:40.943 307 15817.35 536.04 57208.60 88888.00 2002-11-03 02:00:41.943 307 15817.09 535.67 57207.38 88888.00 2002-11-03 02:00:42.943 307 15817.09 535.54 57207.62 88888.00 2002-11-03 02:00:43.943 307 15816.96 535.54 57206.89 88888.00 2002-11-03 02:00:44.943 307 15817.61 535.42 57207.50 88888.00 2002-11-03 02:00:45.943 307 15817.22 535.67 57207.25 88888.00 2002-11-03 02:00:46.943 307 15816.57 535.30 57206.64 88888.00 2002-11-03 02:00:47.943 307 15816.83 535.17 57207.25 88888.00 2002-11-03 02:00:48.943 307 15817.22 535.05 57207.01 88888.00 2002-11-03 02:00:49.943 307 15816.83 535.92 57206.64 88888.00 2002-11-03 02:00:50.943 307 15816.44 535.79 57207.01 88888.00 2002-11-03 02:00:51.943 307 15815.92 535.42 57206.64 88888.00 2002-11-03 02:00:52.943 307 15816.44 535.67 57205.79 88888.00 2002-11-03 02:00:53.943 307 15815.14 535.67 57206.15 88888.00 2002-11-03 02:00:54.943 307 15814.75 535.79 57206.03 88888.00 2002-11-03 02:00:55.943 307 15815.01 535.17 57205.91 88888.00 2002-11-03 02:00:56.943 307 15815.66 536.53 57205.91 88888.00 2002-11-03 02:00:57.943 307 15815.66 535.42 57205.79 88888.00 2002-11-03 02:00:58.943 307 15815.40 536.04 57205.91 88888.00 2002-11-03 02:00:59.943 307 15815.79 536.04 57205.79 88888.00 2002-11-03 02:01:00.943 307 15815.79 536.29 57206.03 88888.00 2002-11-03 02:01:01.943 307 15816.31 535.67 57205.30 88888.00 2002-11-03 02:01:02.943 307 15815.92 535.92 57205.66 88888.00 2002-11-03 02:01:03.943 307 15816.31 536.78 57205.42 88888.00 2002-11-03 02:01:04.943 307 15816.05 536.53 57204.81 88888.00 2002-11-03 02:01:05.943 307 15816.18 535.92 57205.05 88888.00 2002-11-03 02:01:06.943 307 15816.05 535.92 57205.18 88888.00 2002-11-03 02:01:07.943 307 15816.31 536.41 57205.05 88888.00 2002-11-03 02:01:08.943 307 15815.53 536.78 57205.18 88888.00 2002-11-03 02:01:09.943 307 15816.18 536.04 57205.30 88888.00 2002-11-03 02:01:10.943 307 15815.53 535.79 57204.44 88888.00 2002-11-03 02:01:11.943 307 15815.79 536.66 57204.44 88888.00 2002-11-03 02:01:12.943 307 15814.88 535.67 57204.56 88888.00 2002-11-03 02:01:13.943 307 15815.40 536.16 57205.42 88888.00 2002-11-03 02:01:14.943 307 15814.75 536.16 57204.20 88888.00 2002-11-03 02:01:15.943 307 15815.40 536.91 57204.32 88888.00 2002-11-03 02:01:16.943 307 15815.01 536.91 57204.69 88888.00 2002-11-03 02:01:17.943 307 15815.01 536.78 57204.07 88888.00 2002-11-03 02:01:18.943 307 15814.75 536.78 57204.69 88888.00 2002-11-03 02:01:19.943 307 15814.49 537.53 57203.83 88888.00 2002-11-03 02:01:20.943 307 15815.14 537.90 57203.46 88888.00 2002-11-03 02:01:21.943 307 15815.01 538.27 57204.20 88888.00 2002-11-03 02:01:22.943 307 15814.88 538.02 57203.34 88888.00 2002-11-03 02:01:23.943 307 15815.66 538.52 57204.44 88888.00 2002-11-03 02:01:24.943 307 15815.92 538.64 57203.83 88888.00 2002-11-03 02:01:25.943 307 15815.92 538.52 57203.34 88888.00 2002-11-03 02:01:26.943 307 15815.79 538.76 57203.59 88888.00 2002-11-03 02:01:27.943 307 15816.18 538.64 57203.10 88888.00 2002-11-03 02:01:28.943 307 15815.92 538.76 57202.85 88888.00 2002-11-03 02:01:29.943 307 15816.18 539.01 57203.34 88888.00 2002-11-03 02:01:30.943 307 15816.05 538.52 57203.22 88888.00 2002-11-03 02:01:31.943 307 15816.31 538.02 57202.73 88888.00 2002-11-03 02:01:32.943 307 15816.05 538.52 57202.61 88888.00 2002-11-03 02:01:33.943 307 15816.05 538.39 57202.24 88888.00 2002-11-03 02:01:34.943 307 15815.01 538.39 57202.12 88888.00 2002-11-03 02:01:35.943 307 15816.05 538.89 57202.98 88888.00 2002-11-03 02:01:36.943 307 15816.31 538.27 57202.98 88888.00 2002-11-03 02:01:37.943 307 15816.05 539.01 57202.61 88888.00 2002-11-03 02:01:38.943 307 15815.66 538.89 57201.88 88888.00 2002-11-03 02:01:39.943 307 15816.05 538.76 57202.24 88888.00 2002-11-03 02:01:40.943 307 15815.40 539.38 57201.63 88888.00 2002-11-03 02:01:41.943 307 15815.66 539.14 57201.39 88888.00 2002-11-03 02:01:42.943 307 15815.01 539.51 57201.88 88888.00 2002-11-03 02:01:43.943 307 15815.53 538.76 57202.12 88888.00 2002-11-03 02:01:44.943 307 15815.66 538.89 57201.63 88888.00 2002-11-03 02:01:45.943 307 15815.79 538.64 57201.88 88888.00 2002-11-03 02:01:46.943 307 15816.31 539.01 57201.26 88888.00 2002-11-03 02:01:47.943 307 15815.53 539.51 57201.51 88888.00 2002-11-03 02:01:48.943 307 15816.57 539.26 57201.63 88888.00 2002-11-03 02:01:49.943 307 15815.40 539.01 57201.75 88888.00 2002-11-03 02:01:50.943 307 15816.31 539.26 57201.75 88888.00 2002-11-03 02:01:51.943 307 15815.01 538.52 57201.39 88888.00 2002-11-03 02:01:52.943 307 15815.01 539.63 57201.02 88888.00 2002-11-03 02:01:53.943 307 15815.01 539.14 57201.02 88888.00 2002-11-03 02:01:54.943 307 15815.66 538.89 57201.02 88888.00 2002-11-03 02:01:55.943 307 15815.66 539.26 57200.41 88888.00 2002-11-03 02:01:56.943 307 15815.92 539.01 57201.51 88888.00 2002-11-03 02:01:57.943 307 15815.66 539.26 57200.89 88888.00 2002-11-03 02:01:58.943 307 15816.05 539.01 57200.89 88888.00 2002-11-03 02:01:59.943 307 15815.53 539.14 57200.53 88888.00 2002-11-03 02:02:00.943 307 15816.05 538.52 57200.65 88888.00 2002-11-03 02:02:01.943 307 15815.27 538.76 57200.77 88888.00 2002-11-03 02:02:02.943 307 15816.05 539.88 57201.02 88888.00 2002-11-03 02:02:03.943 307 15816.18 539.63 57200.65 88888.00 2002-11-03 02:02:04.943 307 15816.44 539.01 57200.89 88888.00 2002-11-03 02:02:05.943 307 15815.92 540.37 57200.89 88888.00 2002-11-03 02:02:06.943 307 15816.44 539.14 57200.89 88888.00 2002-11-03 02:02:07.943 307 15816.44 539.26 57200.65 88888.00 2002-11-03 02:02:08.943 307 15817.22 540.25 57200.29 88888.00 2002-11-03 02:02:09.943 307 15816.44 539.01 57199.80 88888.00 2002-11-03 02:02:10.943 307 15816.18 539.88 57200.65 88888.00 2002-11-03 02:02:11.943 307 15816.44 539.26 57200.41 88888.00 2002-11-03 02:02:12.943 307 15816.18 539.51 57199.92 88888.00 2002-11-03 02:02:13.943 307 15817.22 540.13 57199.80 88888.00 2002-11-03 02:02:14.943 307 15816.44 540.62 57200.04 88888.00 2002-11-03 02:02:15.943 307 15817.48 540.25 57200.04 88888.00 2002-11-03 02:02:16.943 307 15817.22 540.75 57199.55 88888.00 2002-11-03 02:02:17.943 307 15817.35 539.88 57199.80 88888.00 2002-11-03 02:02:18.943 307 15816.83 540.87 57199.67 88888.00 2002-11-03 02:02:19.943 307 15816.70 540.50 57199.67 88888.00 2002-11-03 02:02:20.943 307 15817.09 541.61 57199.67 88888.00 2002-11-03 02:02:21.943 307 15816.96 541.36 57199.55 88888.00 2002-11-03 02:02:22.943 307 15816.44 541.24 57199.31 88888.00 2002-11-03 02:02:23.943 307 15816.18 541.24 57199.80 88888.00 2002-11-03 02:02:24.943 307 15816.31 541.24 57199.31 88888.00 2002-11-03 02:02:25.943 307 15816.44 541.86 57199.67 88888.00 2002-11-03 02:02:26.943 307 15817.61 542.11 57199.06 88888.00 2002-11-03 02:02:27.943 307 15817.61 542.48 57199.80 88888.00 2002-11-03 02:02:28.943 307 15816.70 541.98 57199.06 88888.00 2002-11-03 02:02:29.943 307 15817.22 542.36 57200.04 88888.00 2002-11-03 02:02:30.943 307 15818.26 541.86 57199.43 88888.00 2002-11-03 02:02:31.943 307 15817.22 542.85 57199.06 88888.00 2002-11-03 02:02:32.943 307 15817.48 542.73 57198.94 88888.00 2002-11-03 02:02:33.943 307 15818.00 542.36 57199.31 88888.00 2002-11-03 02:02:34.943 307 15818.26 542.23 57198.94 88888.00 2002-11-03 02:02:35.943 307 15818.00 542.60 57199.31 88888.00 2002-11-03 02:02:36.943 307 15817.61 542.23 57199.80 88888.00 2002-11-03 02:02:37.943 307 15818.26 542.48 57198.82 88888.00 2002-11-03 02:02:38.943 307 15817.35 542.73 57198.94 88888.00 2002-11-03 02:02:39.943 307 15817.74 542.73 57199.43 88888.00 2002-11-03 02:02:40.943 307 15818.13 541.74 57198.94 88888.00 2002-11-03 02:02:41.943 307 15817.22 542.60 57199.18 88888.00 2002-11-03 02:02:42.943 307 15817.87 541.86 57199.18 88888.00 2002-11-03 02:02:43.943 307 15816.96 542.11 57198.82 88888.00 2002-11-03 02:02:44.943 307 15816.70 542.23 57198.94 88888.00 2002-11-03 02:02:45.943 307 15817.61 541.74 57198.45 88888.00 2002-11-03 02:02:46.943 307 15816.96 541.12 57198.57 88888.00 2002-11-03 02:02:47.943 307 15816.83 540.99 57198.94 88888.00 2002-11-03 02:02:48.943 307 15817.74 541.24 57198.21 88888.00 2002-11-03 02:02:49.943 307 15817.48 541.61 57199.06 88888.00 2002-11-03 02:02:50.943 307 15817.61 541.36 57198.21 88888.00 2002-11-03 02:02:51.943 307 15817.74 540.87 57198.09 88888.00 2002-11-03 02:02:52.943 307 15818.13 541.74 57198.70 88888.00 2002-11-03 02:02:53.943 307 15818.00 541.24 57197.96 88888.00 2002-11-03 02:02:54.943 307 15818.52 541.12 57198.70 88888.00 2002-11-03 02:02:55.943 307 15818.13 541.24 57197.96 88888.00 2002-11-03 02:02:56.943 307 15818.52 540.37 57198.33 88888.00 2002-11-03 02:02:57.943 307 15817.61 540.75 57198.94 88888.00 2002-11-03 02:02:58.943 307 15818.26 540.50 57197.84 88888.00 2002-11-03 02:02:59.943 307 15818.00 540.00 57198.82 88888.00 2002-11-03 02:03:00.943 307 15817.87 540.62 57198.57 88888.00 2002-11-03 02:03:01.943 307 15818.00 540.99 57197.59 88888.00 2002-11-03 02:03:02.943 307 15817.61 540.37 57198.21 88888.00 2002-11-03 02:03:03.943 307 15817.48 540.37 57198.09 88888.00 2002-11-03 02:03:04.943 307 15817.22 540.00 57197.96 88888.00 2002-11-03 02:03:05.943 307 15817.22 540.00 57197.59 88888.00 2002-11-03 02:03:06.943 307 15817.22 539.88 57197.84 88888.00 2002-11-03 02:03:07.943 307 15816.70 539.88 57197.96 88888.00 2002-11-03 02:03:08.943 307 15816.83 538.76 57197.96 88888.00 2002-11-03 02:03:09.943 307 15816.70 539.14 57197.96 88888.00 2002-11-03 02:03:10.943 307 15817.22 539.26 57197.47 88888.00 2002-11-03 02:03:11.943 307 15817.61 538.76 57198.21 88888.00 2002-11-03 02:03:12.943 307 15817.74 539.51 57197.59 88888.00 2002-11-03 02:03:13.943 307 15818.00 537.90 57198.45 88888.00 2002-11-03 02:03:14.943 307 15817.87 538.27 57197.84 88888.00 2002-11-03 02:03:15.943 307 15817.87 538.52 57197.35 88888.00 2002-11-03 02:03:16.943 307 15818.00 538.64 57197.72 88888.00 2002-11-03 02:03:17.943 307 15817.74 538.02 57197.23 88888.00 2002-11-03 02:03:18.943 307 15817.48 539.01 57197.59 88888.00 2002-11-03 02:03:19.943 307 15818.00 538.14 57196.98 88888.00 2002-11-03 02:03:20.943 307 15817.35 537.77 57197.96 88888.00 2002-11-03 02:03:21.943 307 15817.48 538.64 57197.96 88888.00 2002-11-03 02:03:22.943 307 15817.22 537.90 57197.35 88888.00 2002-11-03 02:03:23.943 307 15817.61 537.53 57198.21 88888.00 2002-11-03 02:03:24.943 307 15817.87 537.40 57197.84 88888.00 2002-11-03 02:03:25.943 307 15817.09 538.02 57197.59 88888.00 2002-11-03 02:03:26.943 307 15816.83 537.65 57198.33 88888.00 2002-11-03 02:03:27.943 307 15816.83 537.53 57197.84 88888.00 2002-11-03 02:03:28.943 307 15816.96 537.40 57197.11 88888.00 2002-11-03 02:03:29.943 307 15816.57 537.53 57197.23 88888.00 2002-11-03 02:03:30.943 307 15816.96 536.53 57197.72 88888.00 2002-11-03 02:03:31.943 307 15816.44 536.78 57197.23 88888.00 2002-11-03 02:03:32.943 307 15817.09 536.04 57198.09 88888.00 2002-11-03 02:03:33.943 307 15816.96 536.66 57197.72 88888.00 2002-11-03 02:03:34.943 307 15817.35 536.91 57197.72 88888.00 2002-11-03 02:03:35.943 307 15816.57 536.53 57197.47 88888.00 2002-11-03 02:03:36.943 307 15816.31 536.53 57197.47 88888.00 2002-11-03 02:03:37.943 307 15817.22 537.03 57197.35 88888.00 2002-11-03 02:03:38.943 307 15817.09 536.16 57198.21 88888.00 2002-11-03 02:03:39.943 307 15817.09 536.78 57197.35 88888.00 2002-11-03 02:03:40.943 307 15816.05 535.30 57197.72 88888.00 2002-11-03 02:03:41.943 307 15817.09 535.79 57197.59 88888.00 2002-11-03 02:03:42.943 307 15816.05 536.29 57197.47 88888.00 2002-11-03 02:03:43.943 307 15815.79 536.16 57197.11 88888.00 2002-11-03 02:03:44.943 307 15815.92 536.16 57196.86 88888.00 2002-11-03 02:03:45.943 307 15816.31 535.92 57197.35 88888.00 2002-11-03 02:03:46.943 307 15816.44 535.92 57197.35 88888.00 2002-11-03 02:03:47.943 307 15815.92 536.29 57197.59 88888.00 2002-11-03 02:03:48.943 307 15815.79 536.66 57197.84 88888.00 2002-11-03 02:03:49.943 307 15816.31 536.91 57197.35 88888.00 2002-11-03 02:03:50.943 307 15815.66 536.29 57197.84 88888.00 2002-11-03 02:03:51.943 307 15816.05 536.78 57197.23 88888.00 2002-11-03 02:03:52.943 307 15816.18 536.53 57197.35 88888.00 2002-11-03 02:03:53.943 307 15815.92 537.03 57197.96 88888.00 2002-11-03 02:03:54.943 307 15815.66 536.16 57197.23 88888.00 2002-11-03 02:03:55.943 307 15816.18 536.29 57197.35 88888.00 2002-11-03 02:03:56.943 307 15815.40 536.66 57197.47 88888.00 2002-11-03 02:03:57.943 307 15816.57 536.78 57197.47 88888.00 2002-11-03 02:03:58.943 307 15816.18 537.03 57197.11 88888.00 2002-11-03 02:03:59.943 307 15815.92 537.15 57197.11 88888.00 2002-11-03 02:04:00.943 307 15815.92 536.53 57197.47 88888.00 2002-11-03 02:04:01.943 307 15815.66 536.53 57197.35 88888.00 2002-11-03 02:04:02.943 307 15815.53 537.15 57197.35 88888.00 2002-11-03 02:04:03.943 307 15816.05 536.91 57197.35 88888.00 2002-11-03 02:04:04.943 307 15815.40 536.91 57197.23 88888.00 2002-11-03 02:04:05.943 307 15816.31 537.28 57196.86 88888.00 2002-11-03 02:04:06.943 307 15815.40 537.15 57196.86 88888.00 2002-11-03 02:04:07.943 307 15815.79 537.03 57197.84 88888.00 2002-11-03 02:04:08.943 307 15815.66 536.91 57197.11 88888.00 2002-11-03 02:04:09.943 307 15814.75 537.28 57196.86 88888.00 2002-11-03 02:04:10.943 307 15815.01 537.15 57196.98 88888.00 2002-11-03 02:04:11.943 307 15814.36 537.28 57196.62 88888.00 2002-11-03 02:04:12.943 307 15814.10 537.15 57197.23 88888.00 2002-11-03 02:04:13.943 307 15814.23 537.15 57197.23 88888.00 2002-11-03 02:04:14.943 307 15813.97 536.66 57196.98 88888.00 2002-11-03 02:04:15.943 307 15814.62 536.41 57197.23 88888.00 2002-11-03 02:04:16.943 307 15813.71 535.92 57197.35 88888.00 2002-11-03 02:04:17.943 307 15814.36 536.16 57197.23 88888.00 2002-11-03 02:04:18.943 307 15814.23 536.16 57197.59 88888.00 2002-11-03 02:04:19.943 307 15813.84 536.29 57197.11 88888.00 2002-11-03 02:04:20.943 307 15814.49 537.15 57197.35 88888.00 2002-11-03 02:04:21.943 307 15814.62 536.66 57197.72 88888.00 2002-11-03 02:04:22.943 307 15814.10 536.53 57198.21 88888.00 2002-11-03 02:04:23.943 307 15814.49 537.28 57198.21 88888.00 2002-11-03 02:04:24.943 307 15813.97 536.78 57197.11 88888.00 2002-11-03 02:04:25.943 307 15813.58 536.41 57196.86 88888.00 2002-11-03 02:04:26.943 307 15814.23 536.04 57197.35 88888.00 2002-11-03 02:04:27.943 307 15813.58 536.66 57198.21 88888.00 2002-11-03 02:04:28.943 307 15813.84 536.29 57197.35 88888.00 2002-11-03 02:04:29.943 307 15813.45 536.66 57196.98 88888.00 2002-11-03 02:04:30.943 307 15813.58 537.03 57197.59 88888.00 2002-11-03 02:04:31.943 307 15812.67 536.41 57197.59 88888.00 2002-11-03 02:04:32.943 307 15813.45 536.66 57197.96 88888.00 2002-11-03 02:04:33.943 307 15812.80 536.66 57196.50 88888.00 2002-11-03 02:04:34.943 307 15812.54 536.91 57197.47 88888.00 2002-11-03 02:04:35.943 307 15812.80 536.53 57197.35 88888.00 2002-11-03 02:04:36.943 307 15813.45 536.66 57197.72 88888.00 2002-11-03 02:04:37.943 307 15812.67 536.29 57197.72 88888.00 2002-11-03 02:04:38.943 307 15812.67 536.16 57197.11 88888.00 2002-11-03 02:04:39.943 307 15813.32 535.67 57197.84 88888.00 2002-11-03 02:04:40.943 307 15812.41 535.92 57196.86 88888.00 2002-11-03 02:04:41.943 307 15812.80 536.04 57197.59 88888.00 2002-11-03 02:04:42.943 307 15812.80 536.29 57197.11 88888.00 2002-11-03 02:04:43.943 307 15812.28 536.04 57198.09 88888.00 2002-11-03 02:04:44.943 307 15812.54 535.67 57197.84 88888.00 2002-11-03 02:04:45.943 307 15812.28 535.67 57196.86 88888.00 2002-11-03 02:04:46.943 307 15812.02 535.42 57197.23 88888.00 2002-11-03 02:04:47.943 307 15812.15 535.67 57197.96 88888.00 2002-11-03 02:04:48.943 307 15812.28 535.92 57197.59 88888.00 2002-11-03 02:04:49.943 307 15811.76 535.42 57197.84 88888.00 2002-11-03 02:04:50.943 307 15811.89 536.41 57197.47 88888.00 2002-11-03 02:04:51.943 307 15811.89 536.16 57196.62 88888.00 2002-11-03 02:04:52.943 307 15811.63 536.78 57197.11 88888.00 2002-11-03 02:04:53.943 307 15812.02 535.92 57196.98 88888.00 2002-11-03 02:04:54.943 307 15810.98 536.53 57196.98 88888.00 2002-11-03 02:04:55.943 307 15812.02 536.29 57196.62 88888.00 2002-11-03 02:04:56.943 307 15811.89 536.78 57196.50 88888.00 2002-11-03 02:04:57.943 307 15810.98 537.28 57197.23 88888.00 2002-11-03 02:04:58.943 307 15811.50 536.16 57197.11 88888.00 2002-11-03 02:04:59.943 307 15811.63 536.78 57196.86 88888.00 2002-11-03 02:05:00.943 307 15810.98 537.03 57196.86 88888.00 2002-11-03 02:05:01.943 307 15811.76 536.53 57196.50 88888.00 2002-11-03 02:05:02.943 307 15810.72 537.03 57196.50 88888.00 2002-11-03 02:05:03.943 307 15811.37 537.15 57196.74 88888.00 2002-11-03 02:05:04.943 307 15810.98 537.65 57196.62 88888.00 2002-11-03 02:05:05.943 307 15810.21 537.65 57196.00 88888.00 2002-11-03 02:05:06.943 307 15810.46 536.91 57196.25 88888.00 2002-11-03 02:05:07.943 307 15809.56 537.53 57196.13 88888.00 2002-11-03 02:05:08.943 307 15809.95 537.40 57194.91 88888.00 2002-11-03 02:05:09.943 307 15809.82 537.03 57195.64 88888.00 2002-11-03 02:05:10.943 307 15809.43 536.53 57195.76 88888.00 2002-11-03 02:05:11.943 307 15809.04 537.28 57195.27 88888.00 2002-11-03 02:05:12.943 307 15808.78 536.16 57195.76 88888.00 2002-11-03 02:05:13.943 307 15808.52 536.29 57195.03 88888.00 2002-11-03 02:05:14.943 307 15808.00 536.04 57195.27 88888.00 2002-11-03 02:05:15.943 307 15807.48 536.16 57195.64 88888.00 2002-11-03 02:05:16.943 307 15807.61 535.54 57194.78 88888.00 2002-11-03 02:05:17.943 307 15806.44 536.78 57195.15 88888.00 2002-11-03 02:05:18.943 307 15807.74 536.04 57195.03 88888.00 2002-11-03 02:05:19.943 307 15807.35 536.91 57195.27 88888.00 2002-11-03 02:05:20.943 307 15806.83 536.16 57195.15 88888.00 2002-11-03 02:05:21.943 307 15806.31 535.92 57194.66 88888.00 2002-11-03 02:05:22.943 307 15806.18 535.79 57195.39 88888.00 2002-11-03 02:05:23.943 307 15806.70 535.54 57194.66 88888.00 2002-11-03 02:05:24.943 307 15806.83 535.92 57194.66 88888.00 2002-11-03 02:05:25.943 307 15807.09 535.79 57195.03 88888.00 2002-11-03 02:05:26.943 307 15807.35 536.16 57194.54 88888.00 2002-11-03 02:05:27.943 307 15807.48 535.79 57194.54 88888.00 2002-11-03 02:05:28.943 307 15806.70 535.05 57194.42 88888.00 2002-11-03 02:05:29.943 307 15807.48 535.92 57195.15 88888.00 2002-11-03 02:05:30.943 307 15807.09 536.16 57195.27 88888.00 2002-11-03 02:05:31.943 307 15807.22 535.42 57194.66 88888.00 2002-11-03 02:05:32.943 307 15807.22 536.29 57194.29 88888.00 2002-11-03 02:05:33.943 307 15807.61 535.42 57193.93 88888.00 2002-11-03 02:05:34.943 307 15807.09 535.92 57193.68 88888.00 2002-11-03 02:05:35.943 307 15806.57 536.16 57194.05 88888.00 2002-11-03 02:05:36.943 307 15807.09 536.04 57194.29 88888.00 2002-11-03 02:05:37.943 307 15806.70 536.29 57194.78 88888.00 2002-11-03 02:05:38.943 307 15807.48 536.41 57194.17 88888.00 2002-11-03 02:05:39.943 307 15807.22 535.42 57194.17 88888.00 2002-11-03 02:05:40.943 307 15808.13 537.28 57193.68 88888.00 2002-11-03 02:05:41.943 307 15807.35 537.03 57194.05 88888.00 2002-11-03 02:05:42.943 307 15806.70 536.91 57193.44 88888.00 2002-11-03 02:05:43.943 307 15806.70 537.28 57193.20 88888.00 2002-11-03 02:05:44.943 307 15806.83 537.77 57193.93 88888.00 2002-11-03 02:05:45.943 307 15806.83 537.65 57193.68 88888.00 2002-11-03 02:05:46.943 307 15806.96 537.65 57193.56 88888.00 2002-11-03 02:05:47.943 307 15806.70 538.14 57193.32 88888.00 2002-11-03 02:05:48.943 307 15805.92 537.65 57193.68 88888.00 2002-11-03 02:05:49.943 307 15806.44 538.02 57194.17 88888.00 2002-11-03 02:05:50.943 307 15805.92 537.65 57192.95 88888.00 2002-11-03 02:05:51.943 307 15805.27 538.02 57192.95 88888.00 2002-11-03 02:05:52.943 307 15804.62 538.52 57193.56 88888.00 2002-11-03 02:05:53.943 307 15805.14 538.39 57192.95 88888.00 2002-11-03 02:05:54.943 307 15804.62 538.39 57192.95 88888.00 2002-11-03 02:05:55.943 307 15804.10 539.01 57192.70 88888.00 2002-11-03 02:05:56.943 307 15803.97 538.64 57192.70 88888.00 2002-11-03 02:05:57.943 307 15804.10 538.39 57192.58 88888.00 2002-11-03 02:05:58.943 307 15803.71 538.39 57192.09 88888.00 2002-11-03 02:05:59.943 307 15803.45 538.64 57192.83 88888.00 2002-11-03 02:06:00.943 307 15803.58 538.27 57192.21 88888.00 2002-11-03 02:06:01.943 307 15802.93 538.27 57191.85 88888.00 2002-11-03 02:06:02.943 307 15802.54 537.90 57191.97 88888.00 2002-11-03 02:06:03.943 307 15802.67 537.90 57192.09 88888.00 2002-11-03 02:06:04.943 307 15802.93 537.15 57191.97 88888.00 2002-11-03 02:06:05.943 307 15803.32 537.90 57192.09 88888.00 2002-11-03 02:06:06.943 307 15802.54 537.53 57191.73 88888.00 2002-11-03 02:06:07.943 307 15802.28 537.65 57191.85 88888.00 2002-11-03 02:06:08.943 307 15802.41 537.65 57191.61 88888.00 2002-11-03 02:06:09.943 307 15802.93 537.28 57191.24 88888.00 2002-11-03 02:06:10.943 307 15802.54 536.78 57191.61 88888.00 2002-11-03 02:06:11.943 307 15802.15 537.15 57191.36 88888.00 2002-11-03 02:06:12.943 307 15803.32 537.28 57190.62 88888.00 2002-11-03 02:06:13.943 307 15803.45 537.65 57191.85 88888.00 2002-11-03 02:06:14.943 307 15803.06 536.29 57191.48 88888.00 2002-11-03 02:06:15.943 307 15802.80 537.15 57190.99 88888.00 2002-11-03 02:06:16.943 307 15802.02 537.15 57191.24 88888.00 2002-11-03 02:06:17.943 307 15801.50 536.66 57191.36 88888.00 2002-11-03 02:06:18.943 307 15802.28 536.66 57190.75 88888.00 2002-11-03 02:06:19.943 307 15802.15 536.04 57190.99 88888.00 2002-11-03 02:06:20.943 307 15802.67 536.41 57190.62 88888.00 2002-11-03 02:06:21.943 307 15802.15 537.03 57190.62 88888.00 2002-11-03 02:06:22.943 307 15802.54 536.66 57190.99 88888.00 2002-11-03 02:06:23.943 307 15801.37 537.15 57190.87 88888.00 2002-11-03 02:06:24.943 307 15802.28 537.03 57190.50 88888.00 2002-11-03 02:06:25.943 307 15802.54 537.53 57190.50 88888.00 2002-11-03 02:06:26.943 307 15801.50 537.03 57191.36 88888.00 2002-11-03 02:06:27.943 307 15802.02 537.28 57190.62 88888.00 2002-11-03 02:06:28.943 307 15802.54 536.78 57190.99 88888.00 2002-11-03 02:06:29.943 307 15802.41 536.41 57190.99 88888.00 2002-11-03 02:06:30.943 307 15801.63 536.66 57190.50 88888.00 2002-11-03 02:06:31.943 307 15802.67 536.78 57190.75 88888.00 2002-11-03 02:06:32.943 307 15801.76 536.66 57190.50 88888.00 2002-11-03 02:06:33.943 307 15802.41 537.40 57190.75 88888.00 2002-11-03 02:06:34.943 307 15802.67 536.53 57190.62 88888.00 2002-11-03 02:06:35.943 307 15802.15 536.53 57191.11 88888.00 2002-11-03 02:06:36.943 307 15802.41 536.91 57191.24 88888.00 2002-11-03 02:06:37.943 307 15802.15 536.91 57190.99 88888.00 2002-11-03 02:06:38.943 307 15802.15 536.91 57191.11 88888.00 2002-11-03 02:06:39.943 307 15802.54 537.28 57190.87 88888.00 2002-11-03 02:06:40.943 307 15802.02 536.66 57190.99 88888.00 2002-11-03 02:06:41.943 307 15802.28 536.78 57191.61 88888.00 2002-11-03 02:06:42.943 307 15801.76 536.66 57191.48 88888.00 2002-11-03 02:06:43.943 307 15802.15 536.16 57190.38 88888.00 2002-11-03 02:06:44.943 307 15802.54 536.78 57190.75 88888.00 2002-11-03 02:06:45.943 307 15801.50 536.41 57191.24 88888.00 2002-11-03 02:06:46.943 307 15802.02 536.78 57191.85 88888.00 2002-11-03 02:06:47.943 307 15801.50 536.29 57191.48 88888.00 2002-11-03 02:06:48.943 307 15801.50 536.04 57191.85 88888.00 2002-11-03 02:06:49.943 307 15801.37 536.66 57191.61 88888.00 2002-11-03 02:06:50.943 307 15800.98 536.41 57191.85 88888.00 2002-11-03 02:06:51.943 307 15800.98 536.91 57191.85 88888.00 2002-11-03 02:06:52.943 307 15800.72 536.78 57191.97 88888.00 2002-11-03 02:06:53.943 307 15799.94 536.16 57192.09 88888.00 2002-11-03 02:06:54.943 307 15800.33 537.28 57191.85 88888.00 2002-11-03 02:06:55.943 307 15800.20 536.91 57192.09 88888.00 2002-11-03 02:06:56.943 307 15799.94 537.28 57191.85 88888.00 2002-11-03 02:06:57.943 307 15799.94 537.15 57191.48 88888.00 2002-11-03 02:06:58.943 307 15799.81 536.78 57191.11 88888.00 2002-11-03 02:06:59.943 307 15799.29 537.28 57192.34 88888.00 2002-11-03 02:07:00.943 307 15798.90 536.41 57191.85 88888.00 2002-11-03 02:07:01.943 307 15798.38 537.15 57192.58 88888.00 2002-11-03 02:07:02.943 307 15798.25 536.91 57191.85 88888.00 2002-11-03 02:07:03.943 307 15797.73 536.66 57191.61 88888.00 2002-11-03 02:07:04.943 307 15797.99 536.91 57192.09 88888.00 2002-11-03 02:07:05.943 307 15797.73 537.28 57192.34 88888.00 2002-11-03 02:07:06.943 307 15797.73 537.53 57191.97 88888.00 2002-11-03 02:07:07.943 307 15797.34 537.65 57192.09 88888.00 2002-11-03 02:07:08.943 307 15796.43 537.40 57192.34 88888.00 2002-11-03 02:07:09.943 307 15796.69 538.14 57191.97 88888.00 2002-11-03 02:07:10.943 307 15796.04 538.27 57192.34 88888.00 2002-11-03 02:07:11.943 307 15796.17 537.65 57192.09 88888.00 2002-11-03 02:07:12.943 307 15795.91 537.90 57192.70 88888.00 2002-11-03 02:07:13.943 307 15795.13 537.77 57191.73 88888.00 2002-11-03 02:07:14.943 307 15794.87 538.02 57192.95 88888.00 2002-11-03 02:07:15.943 307 15793.96 538.02 57193.32 88888.00 2002-11-03 02:07:16.943 307 15795.52 537.15 57192.83 88888.00 2002-11-03 02:07:17.943 307 15795.00 537.53 57192.46 88888.00 2002-11-03 02:07:18.943 307 15794.74 538.39 57192.95 88888.00 2002-11-03 02:07:19.943 307 15794.74 538.14 57193.07 88888.00 2002-11-03 02:07:20.943 307 15794.48 538.02 57191.97 88888.00 2002-11-03 02:07:21.943 307 15794.22 537.53 57192.21 88888.00 2002-11-03 02:07:22.943 307 15793.83 539.51 57193.20 88888.00 2002-11-03 02:07:23.943 307 15794.48 538.14 57192.95 88888.00 2002-11-03 02:07:24.943 307 15794.35 538.52 57193.32 88888.00 2002-11-03 02:07:25.943 307 15794.48 538.52 57193.07 88888.00 2002-11-03 02:07:26.943 307 15793.18 539.01 57193.20 88888.00 2002-11-03 02:07:27.943 307 15793.83 538.39 57193.20 88888.00 2002-11-03 02:07:28.943 307 15794.48 538.64 57193.07 88888.00 2002-11-03 02:07:29.943 307 15793.44 538.76 57192.83 88888.00 2002-11-03 02:07:30.943 307 15793.05 539.26 57193.20 88888.00 2002-11-03 02:07:31.943 307 15793.31 538.64 57192.83 88888.00 2002-11-03 02:07:32.943 307 15792.92 539.01 57193.07 88888.00 2002-11-03 02:07:33.943 307 15792.67 539.01 57192.83 88888.00 2002-11-03 02:07:34.943 307 15792.54 538.52 57193.93 88888.00 2002-11-03 02:07:35.943 307 15792.02 538.39 57193.07 88888.00 2002-11-03 02:07:36.943 307 15791.75 539.01 57193.68 88888.00 2002-11-03 02:07:37.943 307 15792.79 539.14 57193.80 88888.00 2002-11-03 02:07:38.943 307 15791.75 538.76 57193.56 88888.00 2002-11-03 02:07:39.943 307 15791.75 538.39 57193.56 88888.00 2002-11-03 02:07:40.943 307 15791.37 538.27 57193.93 88888.00 2002-11-03 02:07:41.943 307 15791.50 538.39 57193.20 88888.00 2002-11-03 02:07:42.943 307 15791.11 538.27 57193.32 88888.00 2002-11-03 02:07:43.943 307 15790.85 538.27 57193.80 88888.00 2002-11-03 02:07:44.943 307 15790.59 538.27 57193.56 88888.00 2002-11-03 02:07:45.943 307 15790.98 538.39 57193.44 88888.00 2002-11-03 02:07:46.943 307 15790.59 538.14 57193.20 88888.00 2002-11-03 02:07:47.943 307 15790.59 538.14 57193.80 88888.00 2002-11-03 02:07:48.943 307 15790.07 538.52 57193.44 88888.00 2002-11-03 02:07:49.943 307 15789.68 538.14 57193.44 88888.00 2002-11-03 02:07:50.943 307 15790.20 537.40 57193.68 88888.00 2002-11-03 02:07:51.943 307 15789.68 537.53 57193.44 88888.00 2002-11-03 02:07:52.943 307 15789.29 537.53 57193.20 88888.00 2002-11-03 02:07:53.943 307 15789.16 537.53 57193.56 88888.00 2002-11-03 02:07:54.943 307 15789.55 537.77 57193.68 88888.00 2002-11-03 02:07:55.943 307 15789.42 537.90 57193.07 88888.00 2002-11-03 02:07:56.943 307 15788.38 537.65 57193.32 88888.00 2002-11-03 02:07:57.943 307 15788.25 537.90 57193.80 88888.00 2002-11-03 02:07:58.943 307 15787.99 537.90 57192.83 88888.00 2002-11-03 02:07:59.943 307 15787.47 537.90 57192.46 88888.00 2002-11-03 02:08:00.943 307 15787.86 538.39 57193.93 88888.00 2002-11-03 02:08:01.943 307 15786.95 538.39 57193.07 88888.00 2002-11-03 02:08:02.943 307 15787.34 538.14 57193.80 88888.00 2002-11-03 02:08:03.943 307 15786.56 538.02 57193.44 88888.00 2002-11-03 02:08:04.943 307 15786.69 537.53 57192.95 88888.00 2002-11-03 02:08:05.943 307 15786.95 538.02 57193.32 88888.00 2002-11-03 02:08:06.943 307 15786.82 538.39 57192.95 88888.00 2002-11-03 02:08:07.943 307 15786.17 537.28 57193.68 88888.00 2002-11-03 02:08:08.943 307 15786.82 538.39 57193.20 88888.00 2002-11-03 02:08:09.943 307 15786.30 537.53 57193.20 88888.00 2002-11-03 02:08:10.943 307 15786.04 537.65 57193.20 88888.00 2002-11-03 02:08:11.943 307 15785.26 537.28 57193.68 88888.00 2002-11-03 02:08:12.943 307 15785.13 537.77 57193.68 88888.00 2002-11-03 02:08:13.943 307 15785.52 537.40 57193.44 88888.00 2002-11-03 02:08:14.943 307 15785.78 538.02 57192.70 88888.00 2002-11-03 02:08:15.943 307 15785.91 537.53 57192.70 88888.00 2002-11-03 02:08:16.943 307 15784.74 536.91 57192.83 88888.00 2002-11-03 02:08:17.943 307 15785.52 537.77 57192.70 88888.00 2002-11-03 02:08:18.943 307 15785.26 537.03 57193.20 88888.00 2002-11-03 02:08:19.943 307 15784.74 536.41 57192.58 88888.00 2002-11-03 02:08:20.943 307 15784.48 537.53 57193.68 88888.00 2002-11-03 02:08:21.943 307 15785.13 537.28 57193.20 88888.00 2002-11-03 02:08:22.943 307 15785.13 537.28 57192.83 88888.00 2002-11-03 02:08:23.943 307 15784.61 537.03 57192.95 88888.00 2002-11-03 02:08:24.943 307 15784.22 537.90 57192.70 88888.00 2002-11-03 02:08:25.943 307 15784.22 536.66 57192.70 88888.00 2002-11-03 02:08:26.943 307 15783.83 537.28 57191.97 88888.00 2002-11-03 02:08:27.943 307 15784.87 537.53 57192.83 88888.00 2002-11-03 02:08:28.943 307 15783.83 536.66 57192.58 88888.00 2002-11-03 02:08:29.943 307 15783.44 537.03 57192.34 88888.00 2002-11-03 02:08:30.943 307 15784.09 537.03 57192.58 88888.00 2002-11-03 02:08:31.943 307 15782.66 537.77 57192.83 88888.00 2002-11-03 02:08:32.943 307 15783.05 537.40 57192.21 88888.00 2002-11-03 02:08:33.943 307 15781.75 537.53 57192.34 88888.00 2002-11-03 02:08:34.943 307 15782.01 537.28 57191.97 88888.00 2002-11-03 02:08:35.943 307 15781.49 537.28 57191.73 88888.00 2002-11-03 02:08:36.943 307 15781.75 537.40 57192.58 88888.00 2002-11-03 02:08:37.943 307 15781.75 537.40 57192.34 88888.00 2002-11-03 02:08:38.943 307 15781.75 537.03 57192.21 88888.00 2002-11-03 02:08:39.943 307 15780.45 537.28 57192.46 88888.00 2002-11-03 02:08:40.943 307 15781.62 537.03 57191.85 88888.00 2002-11-03 02:08:41.943 307 15781.10 537.53 57192.34 88888.00 2002-11-03 02:08:42.943 307 15781.36 536.91 57191.73 88888.00 2002-11-03 02:08:43.943 307 15780.84 536.66 57192.46 88888.00 2002-11-03 02:08:44.943 307 15781.10 537.28 57192.46 88888.00 2002-11-03 02:08:45.943 307 15780.19 537.53 57191.73 88888.00 2002-11-03 02:08:46.943 307 15780.19 536.91 57191.97 88888.00 2002-11-03 02:08:47.943 307 15780.06 536.66 57190.99 88888.00 2002-11-03 02:08:48.943 307 15780.58 536.91 57191.48 88888.00 2002-11-03 02:08:49.943 307 15779.93 537.15 57190.99 88888.00 2002-11-03 02:08:50.943 307 15779.28 537.40 57191.36 88888.00 2002-11-03 02:08:51.943 307 15779.80 537.53 57191.11 88888.00 2002-11-03 02:08:52.943 307 15780.32 537.15 57191.24 88888.00 2002-11-03 02:08:53.943 307 15779.41 537.28 57190.75 88888.00 2002-11-03 02:08:54.943 307 15779.28 537.65 57190.99 88888.00 2002-11-03 02:08:55.943 307 15779.28 537.15 57190.87 88888.00 2002-11-03 02:08:56.943 307 15779.15 537.28 57190.87 88888.00 2002-11-03 02:08:57.943 307 15779.02 537.90 57190.38 88888.00 2002-11-03 02:08:58.943 307 15778.89 537.65 57191.24 88888.00 2002-11-03 02:08:59.943 307 15779.15 537.90 57190.99 88888.00 2002-11-03 02:09:00.943 307 15779.02 537.40 57190.99 88888.00 2002-11-03 02:09:01.943 307 15778.11 538.39 57190.62 88888.00 2002-11-03 02:09:02.943 307 15778.24 537.90 57191.48 88888.00 2002-11-03 02:09:03.943 307 15778.50 539.14 57190.62 88888.00 2002-11-03 02:09:04.943 307 15777.46 537.77 57190.62 88888.00 2002-11-03 02:09:05.943 307 15778.50 537.77 57190.50 88888.00 2002-11-03 02:09:06.943 307 15777.85 538.02 57190.26 88888.00 2002-11-03 02:09:07.943 307 15777.72 538.27 57191.11 88888.00 2002-11-03 02:09:08.943 307 15777.33 538.27 57190.14 88888.00 2002-11-03 02:09:09.943 307 15777.59 538.39 57190.50 88888.00 2002-11-03 02:09:10.943 307 15777.20 538.02 57190.62 88888.00 2002-11-03 02:09:11.943 307 15777.72 538.27 57190.50 88888.00 2002-11-03 02:09:12.943 307 15777.46 538.64 57190.26 88888.00 2002-11-03 02:09:13.943 307 15777.46 538.64 57190.14 88888.00 2002-11-03 02:09:14.943 307 15777.20 537.65 57189.53 88888.00 2002-11-03 02:09:15.943 307 15777.33 538.64 57190.38 88888.00 2002-11-03 02:09:16.943 307 15777.72 538.64 57189.77 88888.00 2002-11-03 02:09:17.943 307 15776.81 538.02 57190.26 88888.00 2002-11-03 02:09:18.943 307 15776.94 538.39 57189.77 88888.00 2002-11-03 02:09:19.943 307 15777.33 538.39 57189.89 88888.00 2002-11-03 02:09:20.943 307 15776.55 539.01 57190.62 88888.00 2002-11-03 02:09:21.943 307 15776.94 538.39 57190.62 88888.00 2002-11-03 02:09:22.943 307 15776.81 538.64 57189.89 88888.00 2002-11-03 02:09:23.943 307 15776.55 538.27 57189.65 88888.00 2002-11-03 02:09:24.943 307 15776.42 539.01 57189.77 88888.00 2002-11-03 02:09:25.943 307 15776.94 538.52 57189.53 88888.00 2002-11-03 02:09:26.943 307 15777.07 538.64 57189.53 88888.00 2002-11-03 02:09:27.943 307 15776.29 538.14 57190.02 88888.00 2002-11-03 02:09:28.943 307 15776.81 538.27 57189.53 88888.00 2002-11-03 02:09:29.943 307 15776.29 538.52 57189.65 88888.00 2002-11-03 02:09:30.943 307 15776.42 538.64 57189.77 88888.00 2002-11-03 02:09:31.943 307 15776.29 539.75 57189.65 88888.00 2002-11-03 02:09:32.943 307 15776.16 538.89 57189.40 88888.00 2002-11-03 02:09:33.943 307 15776.29 539.14 57189.77 88888.00 2002-11-03 02:09:34.943 307 15776.03 539.51 57189.89 88888.00 2002-11-03 02:09:35.943 307 15776.42 538.89 57189.53 88888.00 2002-11-03 02:09:36.943 307 15775.77 539.38 57189.77 88888.00 2002-11-03 02:09:37.943 307 15776.55 538.89 57189.53 88888.00 2002-11-03 02:09:38.943 307 15776.55 539.38 57189.77 88888.00 2002-11-03 02:09:39.943 307 15776.16 539.01 57189.77 88888.00 2002-11-03 02:09:40.943 307 15776.55 538.64 57190.38 88888.00 2002-11-03 02:09:41.943 307 15776.68 539.51 57189.28 88888.00 2002-11-03 02:09:42.943 307 15776.03 539.88 57189.04 88888.00 2002-11-03 02:09:43.943 307 15776.03 540.13 57189.28 88888.00 2002-11-03 02:09:44.943 307 15776.42 539.63 57189.65 88888.00 2002-11-03 02:09:45.943 307 15776.81 540.13 57188.79 88888.00 2002-11-03 02:09:46.943 307 15776.03 539.63 57189.89 88888.00 2002-11-03 02:09:47.943 307 15776.42 539.51 57189.04 88888.00 2002-11-03 02:09:48.943 307 15776.94 540.13 57189.40 88888.00 2002-11-03 02:09:49.943 307 15776.16 540.37 57189.04 88888.00 2002-11-03 02:09:50.943 307 15776.81 539.75 57188.91 88888.00 2002-11-03 02:09:51.943 307 15776.68 539.88 57189.04 88888.00 2002-11-03 02:09:52.943 307 15776.81 540.37 57189.65 88888.00 2002-11-03 02:09:53.943 307 15776.68 539.88 57188.79 88888.00 2002-11-03 02:09:54.943 307 15776.29 540.37 57190.14 88888.00 2002-11-03 02:09:55.943 307 15775.51 539.14 57189.28 88888.00 2002-11-03 02:09:56.943 307 15775.77 540.62 57188.79 88888.00 2002-11-03 02:09:57.943 307 15776.03 540.13 57189.40 88888.00 2002-11-03 02:09:58.943 307 15776.29 540.37 57189.40 88888.00 2002-11-03 02:09:59.943 307 15776.55 540.37 57189.28 88888.00 2002-11-03 02:10:00.943 307 15776.16 540.37 57189.04 88888.00 2002-11-03 02:10:01.943 307 15776.68 540.62 57189.53 88888.00 2002-11-03 02:10:02.943 307 15775.64 540.25 57188.55 88888.00 2002-11-03 02:10:03.943 307 15775.90 540.37 57188.79 88888.00 2002-11-03 02:10:04.943 307 15776.42 540.13 57188.91 88888.00 2002-11-03 02:10:05.943 307 15776.42 540.75 57188.67 88888.00 2002-11-03 02:10:06.943 307 15777.07 540.75 57189.04 88888.00 2002-11-03 02:10:07.943 307 15777.20 540.37 57188.55 88888.00 2002-11-03 02:10:08.943 307 15776.94 540.13 57188.91 88888.00 2002-11-03 02:10:09.943 307 15776.29 540.75 57188.91 88888.00 2002-11-03 02:10:10.943 307 15775.77 540.87 57188.91 88888.00 2002-11-03 02:10:11.943 307 15775.64 540.00 57188.43 88888.00 2002-11-03 02:10:12.943 307 15776.03 540.00 57188.55 88888.00 2002-11-03 02:10:13.943 307 15775.77 540.37 57188.67 88888.00 2002-11-03 02:10:14.943 307 15776.03 541.24 57188.55 88888.00 2002-11-03 02:10:15.943 307 15776.03 541.12 57188.67 88888.00 2002-11-03 02:10:16.943 307 15776.94 541.24 57187.94 88888.00 2002-11-03 02:10:17.943 307 15775.77 541.24 57188.06 88888.00 2002-11-03 02:10:18.943 307 15776.81 540.99 57188.06 88888.00 2002-11-03 02:10:19.943 307 15776.16 541.36 57188.18 88888.00 2002-11-03 02:10:20.943 307 15776.29 541.12 57187.45 88888.00 2002-11-03 02:10:21.943 307 15776.03 541.36 57188.06 88888.00 2002-11-03 02:10:22.943 307 15775.77 541.74 57188.18 88888.00 2002-11-03 02:10:23.943 307 15775.77 541.36 57188.43 88888.00 2002-11-03 02:10:24.943 307 15776.16 541.61 57188.18 88888.00 2002-11-03 02:10:25.943 307 15776.03 541.36 57188.06 88888.00 2002-11-03 02:10:26.943 307 15775.77 541.49 57188.06 88888.00 2002-11-03 02:10:27.943 307 15775.51 541.49 57188.79 88888.00 2002-11-03 02:10:28.943 307 15775.25 541.61 57187.57 88888.00 2002-11-03 02:10:29.943 307 15775.77 541.86 57188.06 88888.00 2002-11-03 02:10:30.943 307 15775.64 541.98 57188.06 88888.00 2002-11-03 02:10:31.943 307 15775.38 541.86 57188.18 88888.00 2002-11-03 02:10:32.943 307 15775.25 541.49 57187.57 88888.00 2002-11-03 02:10:33.943 307 15775.77 541.36 57188.30 88888.00 2002-11-03 02:10:34.943 307 15775.51 541.98 57187.32 88888.00 2002-11-03 02:10:35.943 307 15774.86 542.48 57188.55 88888.00 2002-11-03 02:10:36.943 307 15774.86 542.11 57188.18 88888.00 2002-11-03 02:10:37.943 307 15774.86 542.23 57188.06 88888.00 2002-11-03 02:10:38.943 307 15775.38 542.48 57188.06 88888.00 2002-11-03 02:10:39.943 307 15775.12 541.98 57187.69 88888.00 2002-11-03 02:10:40.943 307 15774.73 541.86 57188.06 88888.00 2002-11-03 02:10:41.943 307 15775.25 541.86 57187.94 88888.00 2002-11-03 02:10:42.943 307 15774.99 541.98 57187.69 88888.00 2002-11-03 02:10:43.943 307 15774.86 541.98 57187.81 88888.00 2002-11-03 02:10:44.943 307 15775.38 542.48 57187.45 88888.00 2002-11-03 02:10:45.943 307 15775.38 541.86 57187.81 88888.00 2002-11-03 02:10:46.943 307 15774.99 542.23 57187.94 88888.00 2002-11-03 02:10:47.943 307 15775.38 542.23 57187.32 88888.00 2002-11-03 02:10:48.943 307 15775.12 541.24 57188.18 88888.00 2002-11-03 02:10:49.943 307 15775.51 541.74 57188.18 88888.00 2002-11-03 02:10:50.943 307 15775.51 542.60 57187.81 88888.00 2002-11-03 02:10:51.943 307 15775.25 542.11 57187.32 88888.00 2002-11-03 02:10:52.943 307 15775.77 542.36 57187.69 88888.00 2002-11-03 02:10:53.943 307 15775.38 542.36 57188.43 88888.00 2002-11-03 02:10:54.943 307 15774.86 542.23 57187.69 88888.00 2002-11-03 02:10:55.943 307 15775.51 542.48 57188.30 88888.00 2002-11-03 02:10:56.943 307 15775.12 542.73 57188.30 88888.00 2002-11-03 02:10:57.943 307 15775.38 542.60 57187.69 88888.00 2002-11-03 02:10:58.943 307 15775.64 542.85 57188.18 88888.00 2002-11-03 02:10:59.943 307 15774.86 542.98 57187.69 88888.00 2002-11-03 02:11:00.943 307 15774.73 543.10 57187.81 88888.00 2002-11-03 02:11:01.943 307 15774.60 543.10 57188.30 88888.00 2002-11-03 02:11:02.943 307 15774.73 542.73 57188.43 88888.00 2002-11-03 02:11:03.943 307 15775.12 542.73 57188.06 88888.00 2002-11-03 02:11:04.943 307 15773.70 542.23 57188.55 88888.00 2002-11-03 02:11:05.943 307 15775.12 542.48 57188.55 88888.00 2002-11-03 02:11:06.943 307 15773.83 543.35 57188.06 88888.00 2002-11-03 02:11:07.943 307 15773.70 543.10 57188.30 88888.00 2002-11-03 02:11:08.943 307 15774.73 543.22 57187.81 88888.00 2002-11-03 02:11:09.943 307 15773.96 543.47 57188.43 88888.00 2002-11-03 02:11:10.943 307 15774.34 543.59 57188.06 88888.00 2002-11-03 02:11:11.943 307 15773.96 543.97 57187.81 88888.00 2002-11-03 02:11:12.943 307 15773.44 543.35 57188.43 88888.00 2002-11-03 02:11:13.943 307 15773.57 543.35 57187.94 88888.00 2002-11-03 02:11:14.943 307 15773.05 543.22 57188.30 88888.00 2002-11-03 02:11:15.943 307 15772.92 543.59 57187.81 88888.00 2002-11-03 02:11:16.943 307 15773.57 543.47 57188.18 88888.00 2002-11-03 02:11:17.943 307 15772.79 543.47 57188.06 88888.00 2002-11-03 02:11:18.943 307 15773.18 543.97 57188.30 88888.00 2002-11-03 02:11:19.943 307 15772.66 543.47 57188.18 88888.00 2002-11-03 02:11:20.943 307 15772.66 543.84 57187.94 88888.00 2002-11-03 02:11:21.943 307 15772.66 543.84 57188.79 88888.00 2002-11-03 02:11:22.943 307 15771.49 543.84 57187.81 88888.00 2002-11-03 02:11:23.943 307 15771.75 543.59 57187.81 88888.00 2002-11-03 02:11:24.943 307 15771.62 543.22 57187.69 88888.00 2002-11-03 02:11:25.943 307 15771.36 543.84 57188.43 88888.00 2002-11-03 02:11:26.943 307 15771.62 544.34 57187.69 88888.00 2002-11-03 02:11:27.943 307 15770.97 543.47 57187.69 88888.00 2002-11-03 02:11:28.943 307 15770.84 543.84 57187.81 88888.00 2002-11-03 02:11:29.943 307 15769.67 543.84 57188.06 88888.00 2002-11-03 02:11:30.943 307 15770.32 542.48 57187.57 88888.00 2002-11-03 02:11:31.943 307 15769.54 542.98 57188.06 88888.00 2002-11-03 02:11:32.943 307 15769.28 543.10 57187.32 88888.00 2002-11-03 02:11:33.943 307 15768.63 543.10 57186.59 88888.00 2002-11-03 02:11:34.943 307 15769.02 543.72 57187.57 88888.00 2002-11-03 02:11:35.943 307 15768.63 543.10 57187.08 88888.00 2002-11-03 02:11:36.943 307 15768.63 542.98 57187.20 88888.00 2002-11-03 02:11:37.943 307 15768.63 542.85 57187.69 88888.00 2002-11-03 02:11:38.943 307 15767.59 543.35 57187.08 88888.00 2002-11-03 02:11:39.943 307 15767.20 543.10 57186.96 88888.00 2002-11-03 02:11:40.943 307 15766.94 542.98 57187.32 88888.00 2002-11-03 02:11:41.943 307 15767.07 543.10 57186.84 88888.00 2002-11-03 02:11:42.943 307 15767.07 543.10 57186.59 88888.00 2002-11-03 02:11:43.943 307 15767.33 542.73 57186.47 88888.00 2002-11-03 02:11:44.943 307 15765.90 542.98 57186.71 88888.00 2002-11-03 02:11:45.943 307 15766.29 543.47 57186.71 88888.00 2002-11-03 02:11:46.943 307 15766.42 542.73 57186.84 88888.00 2002-11-03 02:11:47.943 307 15765.90 542.60 57186.96 88888.00 2002-11-03 02:11:48.943 307 15765.90 542.73 57186.22 88888.00 2002-11-03 02:11:49.943 307 15765.64 543.10 57185.49 88888.00 2002-11-03 02:11:50.943 307 15764.08 543.35 57185.37 88888.00 2002-11-03 02:11:51.943 307 15764.99 543.10 57185.86 88888.00 2002-11-03 02:11:52.943 307 15764.08 543.47 57185.61 88888.00 2002-11-03 02:11:53.943 307 15764.21 542.98 57185.61 88888.00 2002-11-03 02:11:54.943 307 15764.21 543.59 57186.22 88888.00 2002-11-03 02:11:55.943 307 15763.17 543.10 57185.73 88888.00 2002-11-03 02:11:56.943 307 15763.56 542.73 57185.49 88888.00 2002-11-03 02:11:57.943 307 15763.69 543.35 57185.37 88888.00 2002-11-03 02:11:58.943 307 15763.43 543.22 57185.61 88888.00 2002-11-03 02:11:59.943 307 15763.56 543.97 57185.37 88888.00 2002-11-03 02:12:00.943 307 15763.82 543.22 57185.37 88888.00 2002-11-03 02:12:01.943 307 15763.56 543.59 57185.61 88888.00 2002-11-03 02:12:02.943 307 15763.30 543.59 57185.37 88888.00 2002-11-03 02:12:03.943 307 15762.91 544.09 57185.00 88888.00 2002-11-03 02:12:04.943 307 15762.91 544.59 57184.64 88888.00 2002-11-03 02:12:05.943 307 15763.43 544.34 57185.49 88888.00 2002-11-03 02:12:06.943 307 15762.52 544.21 57184.64 88888.00 2002-11-03 02:12:07.943 307 15762.78 544.34 57185.12 88888.00 2002-11-03 02:12:08.943 307 15762.91 544.46 57184.51 88888.00 2002-11-03 02:12:09.943 307 15762.78 544.46 57184.39 88888.00 2002-11-03 02:12:10.943 307 15763.04 544.46 57185.00 88888.00 2002-11-03 02:12:11.943 307 15762.91 544.83 57184.88 88888.00 2002-11-03 02:12:12.943 307 15762.78 544.59 57184.64 88888.00 2002-11-03 02:12:13.943 307 15763.04 543.59 57184.76 88888.00 2002-11-03 02:12:14.943 307 15762.39 543.47 57184.27 88888.00 2002-11-03 02:12:15.943 307 15762.91 543.97 57184.02 88888.00 2002-11-03 02:12:16.943 307 15762.39 544.21 57185.25 88888.00 2002-11-03 02:12:17.943 307 15762.65 544.71 57184.27 88888.00 2002-11-03 02:12:18.943 307 15762.52 544.59 57184.27 88888.00 2002-11-03 02:12:19.943 307 15762.65 544.34 57184.27 88888.00 2002-11-03 02:12:20.943 307 15762.52 544.83 57184.39 88888.00 2002-11-03 02:12:21.943 307 15762.39 544.83 57184.39 88888.00 2002-11-03 02:12:22.943 307 15763.04 544.46 57184.76 88888.00 2002-11-03 02:12:23.943 307 15762.52 544.34 57183.90 88888.00 2002-11-03 02:12:24.943 307 15762.13 544.21 57184.14 88888.00 2002-11-03 02:12:25.943 307 15762.39 544.59 57184.02 88888.00 2002-11-03 02:12:26.943 307 15763.30 544.71 57184.02 88888.00 2002-11-03 02:12:27.943 307 15763.17 544.21 57184.14 88888.00 2002-11-03 02:12:28.943 307 15762.91 544.59 57183.66 88888.00 2002-11-03 02:12:29.943 307 15763.30 543.84 57183.90 88888.00 2002-11-03 02:12:30.943 307 15763.17 544.34 57184.14 88888.00 2002-11-03 02:12:31.943 307 15763.43 544.71 57184.02 88888.00 2002-11-03 02:12:32.943 307 15763.69 544.96 57184.02 88888.00 2002-11-03 02:12:33.943 307 15763.95 544.21 57183.66 88888.00 2002-11-03 02:12:34.943 307 15763.56 544.09 57183.54 88888.00 2002-11-03 02:12:35.943 307 15763.56 544.21 57184.02 88888.00 2002-11-03 02:12:36.943 307 15763.56 544.34 57184.39 88888.00 2002-11-03 02:12:37.943 307 15763.30 544.83 57184.27 88888.00 2002-11-03 02:12:38.943 307 15763.69 544.71 57183.54 88888.00 2002-11-03 02:12:39.943 307 15763.56 544.83 57183.78 88888.00 2002-11-03 02:12:40.943 307 15763.82 544.83 57184.02 88888.00 2002-11-03 02:12:41.943 307 15763.30 544.71 57183.54 88888.00 2002-11-03 02:12:42.943 307 15763.04 544.59 57183.90 88888.00 2002-11-03 02:12:43.943 307 15763.43 544.59 57183.54 88888.00 2002-11-03 02:12:44.943 307 15763.69 544.71 57183.66 88888.00 2002-11-03 02:12:45.943 307 15763.69 544.71 57183.66 88888.00 2002-11-03 02:12:46.943 307 15763.69 545.33 57183.66 88888.00 2002-11-03 02:12:47.943 307 15764.08 544.34 57184.39 88888.00 2002-11-03 02:12:48.943 307 15764.21 544.59 57184.02 88888.00 2002-11-03 02:12:49.943 307 15764.47 544.46 57184.02 88888.00 2002-11-03 02:12:50.943 307 15764.47 544.46 57184.02 88888.00 2002-11-03 02:12:51.943 307 15764.47 544.83 57184.02 88888.00 2002-11-03 02:12:52.943 307 15764.34 544.34 57183.78 88888.00 2002-11-03 02:12:53.943 307 15764.47 543.97 57183.90 88888.00 2002-11-03 02:12:54.943 307 15764.34 544.21 57183.90 88888.00 2002-11-03 02:12:55.943 307 15764.73 545.20 57184.02 88888.00 2002-11-03 02:12:56.943 307 15764.47 544.21 57183.66 88888.00 2002-11-03 02:12:57.943 307 15764.47 545.20 57184.27 88888.00 2002-11-03 02:12:58.943 307 15764.60 544.34 57184.02 88888.00 2002-11-03 02:12:59.943 307 15764.99 544.96 57184.14 88888.00 2002-11-03 02:13:00.943 307 15764.86 545.45 57184.27 88888.00 2002-11-03 02:13:01.943 307 15765.12 545.45 57183.78 88888.00 2002-11-03 02:13:02.943 307 15764.34 544.71 57184.02 88888.00 2002-11-03 02:13:03.943 307 15764.86 545.20 57183.66 88888.00 2002-11-03 02:13:04.943 307 15765.90 545.08 57184.64 88888.00 2002-11-03 02:13:05.943 307 15765.38 545.20 57184.02 88888.00 2002-11-03 02:13:06.943 307 15764.73 544.59 57184.02 88888.00 2002-11-03 02:13:07.943 307 15764.86 544.96 57184.76 88888.00 2002-11-03 02:13:08.943 307 15764.73 544.59 57184.14 88888.00 2002-11-03 02:13:09.943 307 15764.86 544.34 57184.14 88888.00 2002-11-03 02:13:10.943 307 15765.51 544.71 57183.54 88888.00 2002-11-03 02:13:11.943 307 15765.77 544.59 57184.64 88888.00 2002-11-03 02:13:12.943 307 15764.99 544.71 57184.39 88888.00 2002-11-03 02:13:13.943 307 15765.64 544.59 57183.90 88888.00 2002-11-03 02:13:14.943 307 15765.38 544.71 57184.39 88888.00 2002-11-03 02:13:15.943 307 15765.77 543.97 57184.02 88888.00 2002-11-03 02:13:16.943 307 15765.64 543.84 57184.14 88888.00 2002-11-03 02:13:17.943 307 15765.64 544.34 57184.64 88888.00 2002-11-03 02:13:18.943 307 15765.64 543.72 57184.27 88888.00 2002-11-03 02:13:19.943 307 15765.77 544.46 57184.39 88888.00 2002-11-03 02:13:20.943 307 15765.64 544.71 57184.27 88888.00 2002-11-03 02:13:21.943 307 15765.77 544.09 57184.51 88888.00 2002-11-03 02:13:22.943 307 15765.77 544.59 57184.64 88888.00 2002-11-03 02:13:23.943 307 15766.42 544.59 57184.76 88888.00 2002-11-03 02:13:24.943 307 15765.51 544.59 57184.51 88888.00 2002-11-03 02:13:25.943 307 15765.90 543.97 57184.88 88888.00 2002-11-03 02:13:26.943 307 15766.03 544.09 57184.76 88888.00 2002-11-03 02:13:27.943 307 15765.90 543.84 57185.25 88888.00 2002-11-03 02:13:28.943 307 15765.64 544.09 57184.39 88888.00 2002-11-03 02:13:29.943 307 15765.64 544.21 57184.64 88888.00 2002-11-03 02:13:30.943 307 15766.29 544.46 57184.88 88888.00 2002-11-03 02:13:31.943 307 15765.38 543.97 57184.76 88888.00 2002-11-03 02:13:32.943 307 15765.90 543.47 57184.64 88888.00 2002-11-03 02:13:33.943 307 15765.38 543.59 57185.49 88888.00 2002-11-03 02:13:34.943 307 15765.51 543.72 57185.00 88888.00 2002-11-03 02:13:35.943 307 15765.51 543.35 57184.76 88888.00 2002-11-03 02:13:36.943 307 15765.90 543.59 57184.88 88888.00 2002-11-03 02:13:37.943 307 15766.16 542.98 57184.64 88888.00 2002-11-03 02:13:38.943 307 15766.29 543.35 57185.37 88888.00 2002-11-03 02:13:39.943 307 15765.51 542.48 57185.00 88888.00 2002-11-03 02:13:40.943 307 15765.51 542.98 57185.61 88888.00 2002-11-03 02:13:41.943 307 15765.90 542.36 57184.76 88888.00 2002-11-03 02:13:42.943 307 15765.77 541.98 57185.12 88888.00 2002-11-03 02:13:43.943 307 15765.90 542.36 57185.86 88888.00 2002-11-03 02:13:44.943 307 15766.55 541.86 57185.00 88888.00 2002-11-03 02:13:45.943 307 15765.25 541.86 57185.00 88888.00 2002-11-03 02:13:46.943 307 15765.77 541.98 57185.37 88888.00 2002-11-03 02:13:47.943 307 15765.51 542.36 57184.88 88888.00 2002-11-03 02:13:48.943 307 15765.51 542.11 57185.37 88888.00 2002-11-03 02:13:49.943 307 15764.99 542.48 57185.37 88888.00 2002-11-03 02:13:50.943 307 15765.51 541.49 57185.12 88888.00 2002-11-03 02:13:51.943 307 15765.77 542.11 57185.37 88888.00 2002-11-03 02:13:52.943 307 15765.38 541.86 57185.86 88888.00 2002-11-03 02:13:53.943 307 15764.34 541.49 57185.12 88888.00 2002-11-03 02:13:54.943 307 15765.38 541.49 57185.25 88888.00 2002-11-03 02:13:55.943 307 15764.99 540.75 57185.61 88888.00 2002-11-03 02:13:56.943 307 15765.12 540.75 57184.88 88888.00 2002-11-03 02:13:57.943 307 15765.25 540.87 57185.00 88888.00 2002-11-03 02:13:58.943 307 15764.86 540.99 57185.12 88888.00 2002-11-03 02:13:59.943 307 15764.86 540.75 57185.61 88888.00 2002-11-03 02:14:00.943 307 15764.34 540.62 57185.86 88888.00 2002-11-03 02:14:01.943 307 15765.12 540.13 57185.37 88888.00 2002-11-03 02:14:02.943 307 15764.34 540.25 57186.35 88888.00 2002-11-03 02:14:03.943 307 15764.73 540.00 57186.10 88888.00 2002-11-03 02:14:04.943 307 15765.12 540.25 57185.73 88888.00 2002-11-03 02:14:05.943 307 15765.12 540.75 57186.47 88888.00 2002-11-03 02:14:06.943 307 15764.60 540.37 57186.10 88888.00 2002-11-03 02:14:07.943 307 15764.21 540.25 57186.22 88888.00 2002-11-03 02:14:09.943 307 15764.73 540.50 57186.84 88888.00 2002-11-03 02:14:10.943 307 15764.08 540.75 57185.86 88888.00 2002-11-03 02:14:11.943 307 15764.34 540.87 57185.98 88888.00 2002-11-03 02:14:12.943 307 15763.43 540.87 57185.86 88888.00 2002-11-03 02:14:13.943 307 15763.95 540.62 57186.10 88888.00 2002-11-03 02:14:14.943 307 15763.30 540.75 57186.47 88888.00 2002-11-03 02:14:15.943 307 15763.30 540.50 57186.59 88888.00 2002-11-03 02:14:16.943 307 15763.04 540.62 57186.22 88888.00 2002-11-03 02:14:17.943 307 15763.30 540.87 57186.47 88888.00 2002-11-03 02:14:18.943 307 15763.43 540.37 57186.71 88888.00 2002-11-03 02:14:19.943 307 15762.65 540.87 57186.35 88888.00 2002-11-03 02:14:20.943 307 15763.04 541.12 57186.84 88888.00 2002-11-03 02:14:21.943 307 15762.65 540.62 57186.84 88888.00 2002-11-03 02:14:22.943 307 15762.78 541.36 57186.59 88888.00 2002-11-03 02:14:23.943 307 15762.65 541.24 57186.84 88888.00 2002-11-03 02:14:24.943 307 15762.52 541.24 57186.71 88888.00 2002-11-03 02:14:25.943 307 15762.65 540.87 57187.32 88888.00 2002-11-03 02:14:26.943 307 15762.65 541.24 57187.45 88888.00 2002-11-03 02:14:27.943 307 15762.91 541.74 57187.32 88888.00 2002-11-03 02:14:28.943 307 15762.78 540.62 57187.69 88888.00 2002-11-03 02:14:29.943 307 15763.17 540.75 57187.32 88888.00 2002-11-03 02:14:30.943 307 15762.52 540.87 57186.84 88888.00 2002-11-03 02:14:31.943 307 15762.13 541.61 57186.84 88888.00 2002-11-03 02:14:32.943 307 15762.78 541.74 57186.84 88888.00 2002-11-03 02:14:33.943 307 15763.17 541.61 57186.96 88888.00 2002-11-03 02:14:34.943 307 15762.78 541.61 57187.08 88888.00 2002-11-03 02:14:35.943 307 15762.52 541.36 57186.59 88888.00 2002-11-03 02:14:36.943 307 15761.74 541.36 57186.96 88888.00 2002-11-03 02:14:37.943 307 15762.78 542.36 57186.84 88888.00 2002-11-03 02:14:38.943 307 15762.39 541.61 57186.59 88888.00 2002-11-03 02:14:39.943 307 15762.00 541.74 57186.96 88888.00 2002-11-03 02:14:40.943 307 15762.39 541.86 57186.96 88888.00 2002-11-03 02:14:41.943 307 15761.87 541.86 57186.84 88888.00 2002-11-03 02:14:42.943 307 15761.22 541.98 57186.59 88888.00 2002-11-03 02:14:43.943 307 15761.22 541.61 57186.84 88888.00 2002-11-03 02:14:44.943 307 15761.87 541.61 57187.08 88888.00 2002-11-03 02:14:45.943 307 15761.09 542.48 57187.57 88888.00 2002-11-03 02:14:46.943 307 15760.96 542.36 57186.84 88888.00 2002-11-03 02:14:47.943 307 15761.48 541.98 57187.32 88888.00 2002-11-03 02:14:48.943 307 15761.09 541.86 57186.71 88888.00 2002-11-03 02:14:49.943 307 15761.22 541.74 57186.84 88888.00 2002-11-03 02:14:50.943 307 15760.83 541.98 57187.32 88888.00 2002-11-03 02:14:51.943 307 15760.83 542.11 57186.84 88888.00 2002-11-03 02:14:52.943 307 15761.48 541.98 57187.32 88888.00 2002-11-03 02:14:53.943 307 15760.96 543.22 57187.32 88888.00 2002-11-03 02:14:54.943 307 15762.00 542.36 57186.84 88888.00 2002-11-03 02:14:55.943 307 15761.48 542.36 57187.20 88888.00 2002-11-03 02:14:56.943 307 15761.09 542.11 57187.57 88888.00 2002-11-03 02:14:57.943 307 15761.61 542.60 57187.94 88888.00 2002-11-03 02:14:58.943 307 15762.13 542.48 57187.08 88888.00 2002-11-03 02:14:59.943 307 15761.48 542.60 57187.45 88888.00 2002-11-03 02:15:00.943 307 15761.35 542.60 57187.45 88888.00 2002-11-03 02:15:01.943 307 15761.09 542.85 57186.84 88888.00 2002-11-03 02:15:02.943 307 15761.22 541.86 57187.45 88888.00 2002-11-03 02:15:03.943 307 15761.22 542.48 57187.57 88888.00 2002-11-03 02:15:04.943 307 15761.74 542.60 57187.45 88888.00 2002-11-03 02:15:05.943 307 15761.09 542.48 57187.69 88888.00 2002-11-03 02:15:06.943 307 15761.22 542.73 57187.94 88888.00 2002-11-03 02:15:07.943 307 15760.96 542.85 57187.08 88888.00 2002-11-03 02:15:08.943 307 15761.22 542.98 57187.57 88888.00 2002-11-03 02:15:09.943 307 15760.96 542.60 57187.94 88888.00 2002-11-03 02:15:10.943 307 15760.57 542.73 57188.06 88888.00 2002-11-03 02:15:11.943 307 15761.48 542.98 57187.45 88888.00 2002-11-03 02:15:12.943 307 15761.35 542.60 57187.45 88888.00 2002-11-03 02:15:13.943 307 15760.31 542.73 57187.20 88888.00 2002-11-03 02:15:14.943 307 15760.57 543.10 57187.69 88888.00 2002-11-03 02:15:15.943 307 15760.57 543.35 57188.06 88888.00 2002-11-03 02:15:16.943 307 15760.57 543.35 57187.69 88888.00 2002-11-03 02:15:17.943 307 15761.61 543.84 57187.32 88888.00 2002-11-03 02:15:18.943 307 15760.83 543.35 57187.69 88888.00 2002-11-03 02:15:19.943 307 15759.92 543.72 57188.18 88888.00 2002-11-03 02:15:20.943 307 15760.70 543.22 57188.06 88888.00 2002-11-03 02:15:21.943 307 15760.57 543.72 57187.45 88888.00 2002-11-03 02:15:22.943 307 15760.18 543.10 57187.32 88888.00 2002-11-03 02:15:23.943 307 15760.31 543.59 57187.94 88888.00 2002-11-03 02:15:24.943 307 15760.31 543.59 57187.81 88888.00 2002-11-03 02:15:25.943 307 15760.57 543.84 57187.57 88888.00 2002-11-03 02:15:26.943 307 15760.44 542.98 57187.32 88888.00 2002-11-03 02:15:27.943 307 15761.22 543.35 57187.45 88888.00 2002-11-03 02:15:28.943 307 15760.83 542.85 57187.45 88888.00 2002-11-03 02:15:29.943 307 15761.09 543.10 57187.08 88888.00 2002-11-03 02:15:30.943 307 15760.96 543.22 57187.32 88888.00 2002-11-03 02:15:31.943 307 15760.83 543.59 57187.20 88888.00 2002-11-03 02:15:32.943 307 15761.09 543.10 57187.45 88888.00 2002-11-03 02:15:33.943 307 15761.74 542.60 57186.96 88888.00 2002-11-03 02:15:34.943 307 15761.09 542.98 57187.20 88888.00 2002-11-03 02:15:35.943 307 15760.96 543.59 57186.84 88888.00 2002-11-03 02:15:36.943 307 15760.57 543.72 57186.96 88888.00 2002-11-03 02:15:37.943 307 15761.09 543.84 57186.35 88888.00 2002-11-03 02:15:38.943 307 15760.57 542.60 57187.08 88888.00 2002-11-03 02:15:39.943 307 15761.35 542.98 57187.08 88888.00 2002-11-03 02:15:40.943 307 15761.61 542.73 57186.71 88888.00 2002-11-03 02:15:41.943 307 15760.70 542.73 57187.20 88888.00 2002-11-03 02:15:42.943 307 15759.79 543.35 57186.47 88888.00 2002-11-03 02:15:43.943 307 15760.44 542.85 57186.71 88888.00 2002-11-03 02:15:44.943 307 15760.18 542.48 57186.96 88888.00 2002-11-03 02:15:45.943 307 15760.70 543.10 57186.59 88888.00 2002-11-03 02:15:46.943 307 15760.31 542.73 57186.71 88888.00 2002-11-03 02:15:47.943 307 15760.70 542.73 57186.22 88888.00 2002-11-03 02:15:48.943 307 15760.83 541.86 57185.86 88888.00 2002-11-03 02:15:49.943 307 15760.44 542.48 57187.08 88888.00 2002-11-03 02:15:50.943 307 15760.31 542.48 57187.08 88888.00 2002-11-03 02:15:51.943 307 15760.57 542.11 57186.47 88888.00 2002-11-03 02:15:52.943 307 15760.18 541.98 57186.22 88888.00 2002-11-03 02:15:53.943 307 15760.31 542.11 57186.71 88888.00 2002-11-03 02:15:54.943 307 15760.31 541.98 57186.10 88888.00 2002-11-03 02:15:55.943 307 15760.44 542.11 57186.10 88888.00 2002-11-03 02:15:56.943 307 15760.18 542.48 57186.35 88888.00 2002-11-03 02:15:57.943 307 15760.70 541.74 57186.59 88888.00 2002-11-03 02:15:58.943 307 15760.70 542.23 57186.71 88888.00 2002-11-03 02:15:59.943 307 15760.18 542.23 57185.86 88888.00 2002-11-03 02:16:00.943 307 15760.18 541.74 57185.98 88888.00 2002-11-03 02:16:01.943 307 15760.83 541.98 57186.22 88888.00 2002-11-03 02:16:02.943 307 15760.05 541.49 57186.35 88888.00 2002-11-03 02:16:03.943 307 15760.83 541.86 57186.10 88888.00 2002-11-03 02:16:04.943 307 15760.05 541.12 57185.73 88888.00 2002-11-03 02:16:05.943 307 15759.92 541.61 57186.59 88888.00 2002-11-03 02:16:06.943 307 15759.92 541.24 57186.35 88888.00 2002-11-03 02:16:07.943 307 15759.66 541.12 57186.22 88888.00 2002-11-03 02:16:08.943 307 15760.18 541.98 57185.73 88888.00 2002-11-03 02:16:09.943 307 15760.05 541.12 57185.49 88888.00 2002-11-03 02:16:10.943 307 15759.79 541.86 57185.86 88888.00 2002-11-03 02:16:11.943 307 15760.18 541.61 57185.61 88888.00 2002-11-03 02:16:12.943 307 15759.92 540.62 57185.61 88888.00 2002-11-03 02:16:13.943 307 15760.31 540.99 57185.86 88888.00 2002-11-03 02:16:14.943 307 15759.66 541.12 57186.10 88888.00 2002-11-03 02:16:15.943 307 15759.66 540.75 57185.49 88888.00 2002-11-03 02:16:16.943 307 15759.40 541.24 57185.49 88888.00 2002-11-03 02:16:17.943 307 15759.40 541.36 57185.37 88888.00 2002-11-03 02:16:18.943 307 15759.79 541.24 57185.61 88888.00 2002-11-03 02:16:19.943 307 15760.31 541.12 57186.22 88888.00 2002-11-03 02:16:20.943 307 15759.27 541.36 57185.37 88888.00 2002-11-03 02:16:21.943 307 15759.66 541.49 57185.61 88888.00 2002-11-03 02:16:22.943 307 15760.18 541.36 57185.86 88888.00 2002-11-03 02:16:23.943 307 15759.66 541.36 57185.12 88888.00 2002-11-03 02:16:24.943 307 15759.27 540.75 57184.88 88888.00 2002-11-03 02:16:25.943 307 15759.66 541.49 57185.61 88888.00 2002-11-03 02:16:26.943 307 15759.53 541.49 57185.98 88888.00 2002-11-03 02:16:27.943 307 15759.53 540.99 57185.61 88888.00 2002-11-03 02:16:28.943 307 15759.66 540.75 57185.73 88888.00 2002-11-03 02:16:29.943 307 15759.40 541.61 57185.12 88888.00 2002-11-03 02:16:30.943 307 15759.53 541.12 57185.86 88888.00 2002-11-03 02:16:31.943 307 15759.53 540.75 57185.37 88888.00 2002-11-03 02:16:32.943 307 15759.40 541.36 57184.76 88888.00 2002-11-03 02:16:33.943 307 15759.53 540.99 57185.37 88888.00 2002-11-03 02:16:34.943 307 15760.05 540.87 57185.12 88888.00 2002-11-03 02:16:35.943 307 15758.75 540.87 57185.37 88888.00 2002-11-03 02:16:36.943 307 15759.40 540.99 57185.86 88888.00 2002-11-03 02:16:37.943 307 15759.14 540.87 57185.61 88888.00 2002-11-03 02:16:38.943 307 15759.27 541.12 57185.25 88888.00 2002-11-03 02:16:39.943 307 15759.27 541.36 57185.00 88888.00 2002-11-03 02:16:40.943 307 15759.27 541.49 57184.39 88888.00 2002-11-03 02:16:41.943 307 15759.53 541.49 57185.00 88888.00 2002-11-03 02:16:42.943 307 15759.27 541.74 57185.25 88888.00 2002-11-03 02:16:43.943 307 15759.27 541.36 57185.86 88888.00 2002-11-03 02:16:44.943 307 15758.88 541.24 57185.25 88888.00 2002-11-03 02:16:45.943 307 15758.75 541.49 57185.49 88888.00 2002-11-03 02:16:46.943 307 15759.14 541.24 57184.88 88888.00 2002-11-03 02:16:47.943 307 15758.49 541.49 57185.73 88888.00 2002-11-03 02:16:48.943 307 15759.14 542.11 57185.73 88888.00 2002-11-03 02:16:49.943 307 15759.53 541.49 57185.37 88888.00 2002-11-03 02:16:50.943 307 15759.01 541.74 57185.37 88888.00 2002-11-03 02:16:51.943 307 15758.75 542.11 57185.73 88888.00 2002-11-03 02:16:52.943 307 15759.14 541.12 57184.88 88888.00 2002-11-03 02:16:53.943 307 15759.27 541.36 57185.73 88888.00 2002-11-03 02:16:54.943 307 15759.01 541.74 57185.73 88888.00 2002-11-03 02:16:55.943 307 15759.53 541.36 57185.37 88888.00 2002-11-03 02:16:56.943 307 15758.75 541.86 57185.37 88888.00 2002-11-03 02:16:57.943 307 15758.75 541.74 57185.12 88888.00 2002-11-03 02:16:58.943 307 15758.88 541.86 57185.00 88888.00 2002-11-03 02:16:59.943 307 15757.97 542.23 57185.49 88888.00 2002-11-03 02:17:00.943 307 15758.75 541.49 57185.25 88888.00 2002-11-03 02:17:01.943 307 15758.62 542.11 57185.73 88888.00 2002-11-03 02:17:02.943 307 15757.58 542.36 57185.61 88888.00 2002-11-03 02:17:03.943 307 15757.84 542.36 57185.98 88888.00 2002-11-03 02:17:04.943 307 15757.71 543.10 57185.25 88888.00 2002-11-03 02:17:05.943 307 15757.97 542.85 57186.10 88888.00 2002-11-03 02:17:06.943 307 15757.71 542.48 57185.25 88888.00 2002-11-03 02:17:07.943 307 15758.49 542.73 57185.00 88888.00 2002-11-03 02:17:08.943 307 15757.84 542.85 57185.12 88888.00 2002-11-03 02:17:09.943 307 15757.45 542.73 57185.73 88888.00 2002-11-03 02:17:10.943 307 15757.45 542.60 57185.25 88888.00 2002-11-03 02:17:11.943 307 15758.36 542.85 57185.00 88888.00 2002-11-03 02:17:12.943 307 15758.10 542.85 57185.12 88888.00 2002-11-03 02:17:13.943 307 15757.97 542.85 57185.25 88888.00 2002-11-03 02:17:14.943 307 15757.45 543.22 57184.76 88888.00 2002-11-03 02:17:15.943 307 15757.45 543.47 57185.12 88888.00 2002-11-03 02:17:16.943 307 15757.58 542.73 57185.00 88888.00 2002-11-03 02:17:17.943 307 15757.84 543.47 57185.00 88888.00 2002-11-03 02:17:18.943 307 15757.84 543.84 57185.25 88888.00 2002-11-03 02:17:19.943 307 15757.71 543.22 57185.25 88888.00 2002-11-03 02:17:20.943 307 15757.06 543.59 57185.61 88888.00 2002-11-03 02:17:21.943 307 15757.06 543.22 57184.88 88888.00 2002-11-03 02:17:22.943 307 15757.84 543.22 57184.27 88888.00 2002-11-03 02:17:23.943 307 15757.71 543.35 57185.12 88888.00 2002-11-03 02:17:24.943 307 15757.97 542.98 57184.76 88888.00 2002-11-03 02:17:25.943 307 15757.32 543.72 57184.88 88888.00 2002-11-03 02:17:26.943 307 15757.32 543.22 57184.88 88888.00 2002-11-03 02:17:27.943 307 15757.71 543.35 57185.37 88888.00 2002-11-03 02:17:28.943 307 15757.19 543.22 57185.37 88888.00 2002-11-03 02:17:29.943 307 15757.71 542.85 57185.37 88888.00 2002-11-03 02:17:30.943 307 15756.93 543.72 57185.00 88888.00 2002-11-03 02:17:31.943 307 15757.19 543.22 57185.00 88888.00 2002-11-03 02:17:32.943 307 15756.93 543.10 57185.00 88888.00 2002-11-03 02:17:33.943 307 15757.19 542.73 57185.00 88888.00 2002-11-03 02:17:34.943 307 15757.32 542.60 57185.37 88888.00 2002-11-03 02:17:35.943 307 15757.06 542.98 57185.00 88888.00 2002-11-03 02:17:36.943 307 15756.80 543.47 57184.88 88888.00 2002-11-03 02:17:37.943 307 15756.67 542.98 57185.00 88888.00 2002-11-03 02:17:38.943 307 15756.67 543.59 57185.12 88888.00 2002-11-03 02:17:39.943 307 15756.80 543.59 57184.88 88888.00 2002-11-03 02:17:40.943 307 15756.16 543.59 57184.64 88888.00 2002-11-03 02:17:41.943 307 15756.93 544.34 57185.49 88888.00 2002-11-03 02:17:42.943 307 15756.67 543.59 57185.00 88888.00 2002-11-03 02:17:43.943 307 15757.19 543.84 57184.88 88888.00 2002-11-03 02:17:44.943 307 15756.42 543.47 57184.51 88888.00 2002-11-03 02:17:45.943 307 15755.90 544.34 57184.27 88888.00 2002-11-03 02:17:46.943 307 15756.16 544.21 57185.12 88888.00 2002-11-03 02:17:47.943 307 15756.42 544.34 57185.00 88888.00 2002-11-03 02:17:48.943 307 15756.54 543.84 57185.49 88888.00 2002-11-03 02:17:49.943 307 15756.29 543.84 57185.00 88888.00 2002-11-03 02:17:50.943 307 15756.16 543.84 57184.64 88888.00 2002-11-03 02:17:51.943 307 15755.90 544.34 57185.25 88888.00 2002-11-03 02:17:52.943 307 15756.54 544.21 57185.12 88888.00 2002-11-03 02:17:53.943 307 15756.29 544.09 57184.51 88888.00 2002-11-03 02:17:54.943 307 15755.90 544.09 57185.12 88888.00 2002-11-03 02:17:55.943 307 15755.63 543.59 57184.39 88888.00 2002-11-03 02:17:56.943 307 15756.29 544.59 57185.00 88888.00 2002-11-03 02:17:57.943 307 15756.29 544.21 57185.00 88888.00 2002-11-03 02:17:58.943 307 15756.54 544.96 57184.39 88888.00 2002-11-03 02:17:59.943 307 15756.54 544.09 57184.88 88888.00 2002-11-03 02:18:00.943 307 15755.90 543.97 57185.12 88888.00 2002-11-03 02:18:01.943 307 15755.50 544.34 57184.76 88888.00 2002-11-03 02:18:02.943 307 15756.03 544.34 57185.00 88888.00 2002-11-03 02:18:03.943 307 15756.42 543.97 57184.02 88888.00 2002-11-03 02:18:04.943 307 15756.03 543.97 57185.49 88888.00 2002-11-03 02:18:05.943 307 15756.16 544.34 57184.64 88888.00 2002-11-03 02:18:06.943 307 15756.03 544.09 57184.39 88888.00 2002-11-03 02:18:07.943 307 15756.54 543.35 57184.88 88888.00 2002-11-03 02:18:08.943 307 15756.16 543.47 57184.39 88888.00 2002-11-03 02:18:09.943 307 15755.50 544.09 57185.12 88888.00 2002-11-03 02:18:10.943 307 15756.16 543.10 57184.27 88888.00 2002-11-03 02:18:11.943 307 15755.25 543.47 57184.64 88888.00 2002-11-03 02:18:12.943 307 15755.63 543.47 57184.39 88888.00 2002-11-03 02:18:13.943 307 15755.50 543.59 57184.64 88888.00 2002-11-03 02:18:14.943 307 15756.54 543.47 57184.39 88888.00 2002-11-03 02:18:15.943 307 15755.38 543.47 57185.25 88888.00 2002-11-03 02:18:16.943 307 15755.90 543.59 57184.88 88888.00 2002-11-03 02:18:17.943 307 15755.25 543.47 57184.76 88888.00 2002-11-03 02:18:18.943 307 15755.63 543.35 57184.51 88888.00 2002-11-03 02:18:19.943 307 15755.76 543.97 57185.00 88888.00 2002-11-03 02:18:20.943 307 15754.86 543.72 57184.64 88888.00 2002-11-03 02:18:21.943 307 15756.03 543.35 57184.39 88888.00 2002-11-03 02:18:22.943 307 15755.63 543.22 57184.88 88888.00 2002-11-03 02:18:23.943 307 15755.25 543.72 57184.64 88888.00 2002-11-03 02:18:24.943 307 15754.73 543.47 57185.37 88888.00 2002-11-03 02:18:25.943 307 15754.86 543.72 57184.39 88888.00 2002-11-03 02:18:26.943 307 15755.38 543.72 57184.88 88888.00 2002-11-03 02:18:27.943 307 15754.73 543.59 57185.00 88888.00 2002-11-03 02:18:28.943 307 15754.99 542.98 57185.00 88888.00 2002-11-03 02:18:29.943 307 15754.60 544.09 57185.12 88888.00 2002-11-03 02:18:30.943 307 15754.60 543.47 57184.88 88888.00 2002-11-03 02:18:31.943 307 15754.34 543.97 57184.02 88888.00 2002-11-03 02:18:32.943 307 15754.47 543.22 57184.39 88888.00 2002-11-03 02:18:33.943 307 15754.73 543.47 57185.12 88888.00 2002-11-03 02:18:34.943 307 15754.60 544.09 57184.76 88888.00 2002-11-03 02:18:35.943 307 15754.47 543.35 57185.37 88888.00 2002-11-03 02:18:36.943 307 15753.82 543.72 57185.00 88888.00 2002-11-03 02:18:37.943 307 15754.34 544.09 57184.88 88888.00 2002-11-03 02:18:38.943 307 15754.47 543.97 57184.76 88888.00 2002-11-03 02:18:39.943 307 15754.86 543.84 57184.76 88888.00 2002-11-03 02:18:40.943 307 15754.73 544.34 57184.64 88888.00 2002-11-03 02:18:41.943 307 15754.21 544.34 57184.88 88888.00 2002-11-03 02:18:42.943 307 15754.47 544.21 57184.27 88888.00 2002-11-03 02:18:43.943 307 15754.47 544.09 57184.88 88888.00 2002-11-03 02:18:44.943 307 15754.47 544.46 57185.37 88888.00 2002-11-03 02:18:45.943 307 15754.86 544.83 57184.27 88888.00 2002-11-03 02:18:46.943 307 15754.99 545.08 57184.27 88888.00 2002-11-03 02:18:47.943 307 15754.73 543.97 57185.12 88888.00 2002-11-03 02:18:48.943 307 15754.99 543.84 57185.37 88888.00 2002-11-03 02:18:49.943 307 15754.99 544.71 57184.88 88888.00 2002-11-03 02:18:50.943 307 15754.99 545.33 57184.76 88888.00 2002-11-03 02:18:51.943 307 15755.25 544.83 57184.27 88888.00 2002-11-03 02:18:52.943 307 15755.38 545.08 57184.76 88888.00 2002-11-03 02:18:53.943 307 15755.38 544.71 57185.73 88888.00 2002-11-03 02:18:54.943 307 15755.63 544.83 57185.12 88888.00 2002-11-03 02:18:55.943 307 15754.99 544.83 57185.00 88888.00 2002-11-03 02:18:56.943 307 15755.50 544.83 57185.00 88888.00 2002-11-03 02:18:57.943 307 15754.86 544.71 57185.00 88888.00 2002-11-03 02:18:58.943 307 15755.12 545.33 57184.88 88888.00 2002-11-03 02:18:59.943 307 15754.73 545.08 57184.76 88888.00 2002-11-03 02:19:00.943 307 15754.73 544.71 57184.51 88888.00 2002-11-03 02:19:01.943 307 15754.47 544.96 57184.88 88888.00 2002-11-03 02:19:02.943 307 15754.47 545.08 57184.51 88888.00 2002-11-03 02:19:03.943 307 15755.12 545.20 57184.88 88888.00 2002-11-03 02:19:04.943 307 15755.12 545.58 57185.00 88888.00 2002-11-03 02:19:05.943 307 15754.47 545.58 57184.14 88888.00 2002-11-03 02:19:06.943 307 15754.60 546.07 57185.00 88888.00 2002-11-03 02:19:07.943 307 15755.25 545.45 57184.27 88888.00 2002-11-03 02:19:08.943 307 15755.12 545.08 57184.64 88888.00 2002-11-03 02:19:09.943 307 15754.86 545.20 57184.51 88888.00 2002-11-03 02:19:10.943 307 15755.12 545.20 57184.51 88888.00 2002-11-03 02:19:11.943 307 15754.86 545.58 57185.00 88888.00 2002-11-03 02:19:12.943 307 15754.60 545.20 57185.12 88888.00 2002-11-03 02:19:13.943 307 15754.60 545.08 57185.12 88888.00 2002-11-03 02:19:14.943 307 15754.86 545.45 57184.88 88888.00 2002-11-03 02:19:15.943 307 15755.63 545.45 57184.88 88888.00 2002-11-03 02:19:16.943 307 15755.50 544.96 57185.25 88888.00 2002-11-03 02:19:17.943 307 15754.73 545.33 57184.51 88888.00 2002-11-03 02:19:18.943 307 15754.73 544.71 57184.51 88888.00 2002-11-03 02:19:19.943 307 15755.12 545.45 57185.00 88888.00 2002-11-03 02:19:20.943 307 15754.60 545.33 57184.64 88888.00 2002-11-03 02:19:21.943 307 15755.25 544.09 57185.12 88888.00 2002-11-03 02:19:22.943 307 15754.73 544.46 57184.88 88888.00 2002-11-03 02:19:23.943 307 15755.50 544.59 57185.12 88888.00 2002-11-03 02:19:24.943 307 15755.38 544.83 57184.27 88888.00 2002-11-03 02:19:25.943 307 15754.99 544.34 57184.51 88888.00 2002-11-03 02:19:26.943 307 15755.90 545.20 57184.88 88888.00 2002-11-03 02:19:27.943 307 15755.50 543.84 57184.64 88888.00 2002-11-03 02:19:28.943 307 15756.03 544.46 57184.76 88888.00 2002-11-03 02:19:29.943 307 15755.38 544.34 57185.25 88888.00 2002-11-03 02:19:30.943 307 15755.50 544.71 57185.00 88888.00 2002-11-03 02:19:31.943 307 15755.76 544.96 57184.64 88888.00 2002-11-03 02:19:32.943 307 15755.90 544.46 57184.39 88888.00 2002-11-03 02:19:33.943 307 15755.76 544.21 57185.12 88888.00 2002-11-03 02:19:34.943 307 15755.25 545.70 57184.88 88888.00 2002-11-03 02:19:35.943 307 15755.76 544.46 57185.00 88888.00 2002-11-03 02:19:36.943 307 15756.80 545.08 57184.39 88888.00 2002-11-03 02:19:37.943 307 15756.54 545.20 57184.88 88888.00 2002-11-03 02:19:38.943 307 15756.29 544.83 57184.88 88888.00 2002-11-03 02:19:39.943 307 15756.29 545.20 57184.39 88888.00 2002-11-03 02:19:40.943 307 15756.03 544.34 57185.00 88888.00 2002-11-03 02:19:41.943 307 15756.16 544.83 57184.39 88888.00 2002-11-03 02:19:42.943 307 15756.29 544.96 57185.25 88888.00 2002-11-03 02:19:43.943 307 15756.54 545.45 57184.64 88888.00 2002-11-03 02:19:44.943 307 15756.54 545.45 57184.88 88888.00 2002-11-03 02:19:45.943 307 15756.16 545.58 57184.76 88888.00 2002-11-03 02:19:46.943 307 15757.19 545.82 57185.12 88888.00 2002-11-03 02:19:47.943 307 15757.45 545.20 57184.76 88888.00 2002-11-03 02:19:48.943 307 15757.45 545.45 57185.25 88888.00 2002-11-03 02:19:49.943 307 15757.97 546.07 57185.37 88888.00 2002-11-03 02:19:50.943 307 15757.45 545.45 57185.00 88888.00 2002-11-03 02:19:51.943 307 15757.06 545.08 57185.12 88888.00 2002-11-03 02:19:52.943 307 15757.32 545.08 57184.88 88888.00 2002-11-03 02:19:53.943 307 15757.58 545.45 57185.00 88888.00 2002-11-03 02:19:54.943 307 15757.32 545.08 57184.64 88888.00 2002-11-03 02:19:55.943 307 15757.97 545.20 57185.00 88888.00 2002-11-03 02:19:56.943 307 15758.10 545.45 57185.00 88888.00 2002-11-03 02:19:57.943 307 15757.84 545.08 57184.88 88888.00 2002-11-03 02:19:58.943 307 15758.49 544.71 57184.76 88888.00 2002-11-03 02:19:59.943 307 15758.36 544.71 57184.88 88888.00 2002-11-03 02:20:00.943 307 15757.71 544.09 57185.00 88888.00 2002-11-03 02:20:01.943 307 15757.97 544.71 57184.88 88888.00 2002-11-03 02:20:02.943 307 15758.23 544.34 57185.49 88888.00 2002-11-03 02:20:03.943 307 15758.62 545.20 57185.37 88888.00 2002-11-03 02:20:04.943 307 15758.10 544.83 57184.39 88888.00 2002-11-03 02:20:05.943 307 15758.49 544.96 57185.49 88888.00 2002-11-03 02:20:06.943 307 15758.36 544.96 57184.76 88888.00 2002-11-03 02:20:07.943 307 15759.01 544.46 57184.64 88888.00 2002-11-03 02:20:08.943 307 15758.23 545.45 57185.12 88888.00 2002-11-03 02:20:09.943 307 15758.75 544.59 57184.88 88888.00 2002-11-03 02:20:10.943 307 15758.62 544.83 57185.00 88888.00 2002-11-03 02:20:11.943 307 15758.75 544.96 57185.00 88888.00 2002-11-03 02:20:12.943 307 15759.27 544.83 57185.00 88888.00 2002-11-03 02:20:13.943 307 15760.05 545.33 57185.49 88888.00 2002-11-03 02:20:14.943 307 15759.66 545.08 57185.00 88888.00 2002-11-03 02:20:15.943 307 15759.14 544.83 57185.00 88888.00 2002-11-03 02:20:16.943 307 15760.18 545.33 57185.00 88888.00 2002-11-03 02:20:17.943 307 15760.05 544.83 57184.88 88888.00 2002-11-03 02:20:18.943 307 15760.57 545.70 57185.12 88888.00 2002-11-03 02:20:19.943 307 15760.05 545.45 57185.49 88888.00 2002-11-03 02:20:20.943 307 15760.44 544.46 57185.49 88888.00 2002-11-03 02:20:21.943 307 15760.57 544.83 57185.73 88888.00 2002-11-03 02:20:22.943 307 15760.18 545.58 57185.49 88888.00 2002-11-03 02:20:23.943 307 15760.83 545.20 57186.10 88888.00 2002-11-03 02:20:24.943 307 15760.70 545.33 57185.37 88888.00 2002-11-03 02:20:25.943 307 15760.57 545.33 57185.37 88888.00 2002-11-03 02:20:26.943 307 15760.57 545.33 57186.35 88888.00 2002-11-03 02:20:27.943 307 15760.31 545.45 57185.98 88888.00 2002-11-03 02:20:28.943 307 15760.05 545.45 57186.10 88888.00 2002-11-03 02:20:29.943 307 15761.09 545.20 57185.37 88888.00 2002-11-03 02:20:30.943 307 15761.48 545.33 57185.73 88888.00 2002-11-03 02:20:31.943 307 15760.96 545.08 57185.86 88888.00 2002-11-03 02:20:32.943 307 15760.96 545.20 57186.47 88888.00 2002-11-03 02:20:33.943 307 15760.57 545.33 57185.73 88888.00 2002-11-03 02:20:34.943 307 15761.22 545.33 57186.10 88888.00 2002-11-03 02:20:35.943 307 15761.35 545.33 57186.59 88888.00 2002-11-03 02:20:36.943 307 15760.70 544.96 57186.35 88888.00 2002-11-03 02:20:37.943 307 15761.48 545.58 57185.49 88888.00 2002-11-03 02:20:38.943 307 15761.09 545.20 57185.86 88888.00 2002-11-03 02:20:39.943 307 15760.57 545.33 57186.59 88888.00 2002-11-03 02:20:40.943 307 15761.09 544.83 57185.73 88888.00 2002-11-03 02:20:41.943 307 15761.09 545.20 57185.98 88888.00 2002-11-03 02:20:42.943 307 15760.70 544.96 57185.98 88888.00 2002-11-03 02:20:43.943 307 15762.00 544.96 57186.10 88888.00 2002-11-03 02:20:44.943 307 15760.96 545.58 57186.10 88888.00 2002-11-03 02:20:45.943 307 15761.09 545.20 57186.10 88888.00 2002-11-03 02:20:46.943 307 15761.61 544.71 57185.49 88888.00 2002-11-03 02:20:47.943 307 15761.61 544.83 57186.35 88888.00 2002-11-03 02:20:48.943 307 15762.13 545.45 57187.08 88888.00 2002-11-03 02:20:49.943 307 15761.74 545.45 57186.35 88888.00 2002-11-03 02:20:50.943 307 15762.00 544.71 57186.22 88888.00 2002-11-03 02:20:51.943 307 15762.52 545.82 57186.47 88888.00 2002-11-03 02:20:52.943 307 15762.91 545.82 57186.59 88888.00 2002-11-03 02:20:53.943 307 15762.26 545.33 57186.84 88888.00 2002-11-03 02:20:54.943 307 15762.13 546.44 57186.22 88888.00 2002-11-03 02:20:55.943 307 15761.74 546.32 57187.32 88888.00 2002-11-03 02:20:56.943 307 15762.00 546.20 57186.84 88888.00 2002-11-03 02:20:57.943 307 15762.65 546.32 57186.47 88888.00 2002-11-03 02:20:58.943 307 15762.39 545.70 57186.59 88888.00 2002-11-03 02:20:59.943 307 15762.39 545.95 57186.47 88888.00 2002-11-03 02:21:00.943 307 15761.74 546.32 57186.35 88888.00 2002-11-03 02:21:01.943 307 15762.78 547.31 57187.20 88888.00 2002-11-03 02:21:02.943 307 15762.26 546.20 57186.84 88888.00 2002-11-03 02:21:03.943 307 15762.78 546.44 57186.47 88888.00 2002-11-03 02:21:04.943 307 15762.13 547.19 57186.35 88888.00 2002-11-03 02:21:05.943 307 15762.65 547.31 57187.08 88888.00 2002-11-03 02:21:06.943 307 15762.78 547.68 57186.59 88888.00 2002-11-03 02:21:07.943 307 15763.56 547.19 57186.71 88888.00 2002-11-03 02:21:08.943 307 15762.52 547.68 57186.35 88888.00 2002-11-03 02:21:09.943 307 15762.91 546.57 57186.35 88888.00 2002-11-03 02:21:10.943 307 15762.26 547.31 57186.35 88888.00 2002-11-03 02:21:11.943 307 15762.39 547.19 57187.45 88888.00 2002-11-03 02:21:12.943 307 15762.39 546.81 57186.35 88888.00 2002-11-03 02:21:13.943 307 15761.87 546.20 57186.47 88888.00 2002-11-03 02:21:14.943 307 15762.91 547.31 57187.08 88888.00 2002-11-03 02:21:15.943 307 15762.52 547.43 57186.47 88888.00 2002-11-03 02:21:16.943 307 15762.52 547.31 57186.59 88888.00 2002-11-03 02:21:17.943 307 15762.52 547.31 57186.84 88888.00 2002-11-03 02:21:18.943 307 15762.00 547.81 57186.59 88888.00 2002-11-03 02:21:19.943 307 15763.17 547.56 57186.71 88888.00 2002-11-03 02:21:20.943 307 15762.91 547.81 57186.47 88888.00 2002-11-03 02:21:21.943 307 15763.04 548.05 57186.22 88888.00 2002-11-03 02:21:22.943 307 15762.65 547.31 57186.35 88888.00 2002-11-03 02:21:23.943 307 15762.13 546.94 57186.84 88888.00 2002-11-03 02:21:24.943 307 15761.87 547.43 57186.35 88888.00 2002-11-03 02:21:25.943 307 15762.91 547.56 57186.84 88888.00 2002-11-03 02:21:26.943 307 15762.13 548.30 57186.47 88888.00 2002-11-03 02:21:27.943 307 15762.00 547.43 57187.08 88888.00 2002-11-03 02:21:28.943 307 15762.00 547.19 57187.32 88888.00 2002-11-03 02:21:29.943 307 15761.74 547.93 57186.84 88888.00 2002-11-03 02:21:30.943 307 15761.35 547.93 57186.22 88888.00 2002-11-03 02:21:31.943 307 15761.61 547.43 57186.71 88888.00 2002-11-03 02:21:32.943 307 15762.00 547.43 57186.47 88888.00 2002-11-03 02:21:33.943 307 15761.74 547.19 57186.22 88888.00 2002-11-03 02:21:34.943 307 15761.48 547.81 57186.71 88888.00 2002-11-03 02:21:35.943 307 15761.35 547.93 57186.71 88888.00 2002-11-03 02:21:36.943 307 15761.74 548.18 57186.59 88888.00 2002-11-03 02:21:37.943 307 15761.61 547.68 57186.96 88888.00 2002-11-03 02:21:38.943 307 15762.26 547.56 57186.22 88888.00 2002-11-03 02:21:39.943 307 15761.74 548.05 57186.71 88888.00 2002-11-03 02:21:40.943 307 15761.35 547.93 57186.35 88888.00 2002-11-03 02:21:41.943 307 15761.61 548.30 57186.59 88888.00 2002-11-03 02:21:42.943 307 15762.13 547.68 57186.59 88888.00 2002-11-03 02:21:43.943 307 15761.48 547.81 57186.59 88888.00 2002-11-03 02:21:44.943 307 15761.09 547.68 57186.47 88888.00 2002-11-03 02:21:45.943 307 15760.83 547.68 57187.20 88888.00 2002-11-03 02:21:46.943 307 15760.31 547.31 57186.71 88888.00 2002-11-03 02:21:47.943 307 15761.61 547.56 57186.84 88888.00 2002-11-03 02:21:48.943 307 15760.57 547.68 57187.08 88888.00 2002-11-03 02:21:49.943 307 15761.22 547.31 57186.10 88888.00 2002-11-03 02:21:50.943 307 15761.22 548.05 57186.35 88888.00 2002-11-03 02:21:51.943 307 15760.70 547.43 57186.96 88888.00 2002-11-03 02:21:52.943 307 15759.92 547.06 57186.96 88888.00 2002-11-03 02:21:53.943 307 15760.31 547.43 57187.45 88888.00 2002-11-03 02:21:54.943 307 15760.18 547.43 57186.84 88888.00 2002-11-03 02:21:55.943 307 15760.31 547.19 57187.20 88888.00 2002-11-03 02:21:56.943 307 15760.31 547.19 57186.47 88888.00 2002-11-03 02:21:57.943 307 15760.44 546.94 57187.32 88888.00 2002-11-03 02:21:58.943 307 15759.92 546.81 57187.08 88888.00 2002-11-03 02:21:59.943 307 15760.18 547.31 57186.96 88888.00 2002-11-03 02:22:00.943 307 15759.79 546.94 57187.08 88888.00 2002-11-03 02:22:01.943 307 15760.05 547.31 57186.71 88888.00 2002-11-03 02:22:02.943 307 15759.66 546.94 57186.96 88888.00 2002-11-03 02:22:03.943 307 15760.44 547.06 57187.20 88888.00 2002-11-03 02:22:04.943 307 15760.31 547.56 57187.20 88888.00 2002-11-03 02:22:05.943 307 15759.79 547.31 57186.84 88888.00 2002-11-03 02:22:06.943 307 15759.27 547.81 57187.08 88888.00 2002-11-03 02:22:07.943 307 15759.40 547.56 57187.81 88888.00 2002-11-03 02:22:08.943 307 15759.14 548.05 57187.32 88888.00 2002-11-03 02:22:09.943 307 15759.66 547.19 57187.69 88888.00 2002-11-03 02:22:10.943 307 15759.53 547.19 57187.08 88888.00 2002-11-03 02:22:11.943 307 15759.79 548.55 57187.45 88888.00 2002-11-03 02:22:12.943 307 15759.92 548.42 57187.57 88888.00 2002-11-03 02:22:13.943 307 15759.27 547.56 57187.08 88888.00 2002-11-03 02:22:14.943 307 15759.79 548.42 57187.32 88888.00 2002-11-03 02:22:15.943 307 15759.40 547.68 57187.20 88888.00 2002-11-03 02:22:16.943 307 15758.49 548.05 57187.08 88888.00 2002-11-03 02:22:17.943 307 15758.75 547.93 57187.81 88888.00 2002-11-03 02:22:18.943 307 15759.66 548.05 57187.57 88888.00 2002-11-03 02:22:19.943 307 15758.88 548.05 57187.69 88888.00 2002-11-03 02:22:20.943 307 15758.88 548.42 57187.69 88888.00 2002-11-03 02:22:21.943 307 15759.40 548.18 57188.06 88888.00 2002-11-03 02:22:22.943 307 15759.01 547.93 57187.45 88888.00 2002-11-03 02:22:23.943 307 15758.75 547.93 57187.81 88888.00 2002-11-03 02:22:24.943 307 15758.75 548.05 57187.32 88888.00 2002-11-03 02:22:25.943 307 15759.14 548.30 57187.81 88888.00 2002-11-03 02:22:26.943 307 15759.40 548.18 57187.69 88888.00 2002-11-03 02:22:27.943 307 15759.01 547.68 57187.45 88888.00 2002-11-03 02:22:28.943 307 15759.40 548.42 57187.20 88888.00 2002-11-03 02:22:29.943 307 15758.88 548.30 57187.69 88888.00 2002-11-03 02:22:30.943 307 15758.75 547.68 57187.81 88888.00 2002-11-03 02:22:31.943 307 15758.49 548.18 57187.20 88888.00 2002-11-03 02:22:32.943 307 15759.27 548.05 57188.18 88888.00 2002-11-03 02:22:33.943 307 15757.84 548.05 57187.45 88888.00 2002-11-03 02:22:34.943 307 15758.36 548.30 57187.69 88888.00 2002-11-03 02:22:35.943 307 15758.49 548.18 57187.20 88888.00 2002-11-03 02:22:36.943 307 15758.23 547.93 57186.96 88888.00 2002-11-03 02:22:37.943 307 15758.10 548.18 57187.08 88888.00 2002-11-03 02:22:38.943 307 15757.06 548.05 57187.45 88888.00 2002-11-03 02:22:39.943 307 15758.23 547.43 57187.08 88888.00 2002-11-03 02:22:40.943 307 15758.36 547.68 57186.96 88888.00 2002-11-03 02:22:41.943 307 15757.32 548.30 57187.20 88888.00 2002-11-03 02:22:42.943 307 15757.84 547.93 57186.71 88888.00 2002-11-03 02:22:43.943 307 15757.97 547.68 57186.71 88888.00 2002-11-03 02:22:44.943 307 15757.45 547.68 57186.47 88888.00 2002-11-03 02:22:45.943 307 15757.97 546.81 57186.47 88888.00 2002-11-03 02:22:46.943 307 15757.06 547.43 57186.84 88888.00 2002-11-03 02:22:47.943 307 15757.45 547.31 57187.20 88888.00 2002-11-03 02:22:48.943 307 15757.97 546.69 57186.35 88888.00 2002-11-03 02:22:49.943 307 15757.45 547.56 57186.35 88888.00 2002-11-03 02:22:50.943 307 15756.67 547.31 57185.98 88888.00 2002-11-03 02:22:51.943 307 15757.58 546.69 57186.71 88888.00 2002-11-03 02:22:52.943 307 15757.06 547.06 57186.59 88888.00 2002-11-03 02:22:53.943 307 15756.80 547.19 57186.10 88888.00 2002-11-03 02:22:54.943 307 15756.93 546.44 57186.35 88888.00 2002-11-03 02:22:55.943 307 15756.67 547.43 57185.73 88888.00 2002-11-03 02:22:56.943 307 15757.19 546.57 57185.86 88888.00 2002-11-03 02:22:57.943 307 15756.80 546.32 57185.61 88888.00 2002-11-03 02:22:58.943 307 15756.29 546.20 57185.61 88888.00 2002-11-03 02:22:59.943 307 15756.67 545.95 57185.73 88888.00 2002-11-03 02:23:00.943 307 15756.80 546.32 57185.73 88888.00 2002-11-03 02:23:01.943 307 15756.93 546.32 57185.37 88888.00 2002-11-03 02:23:02.943 307 15756.54 546.32 57185.37 88888.00 2002-11-03 02:23:03.943 307 15756.29 546.57 57185.12 88888.00 2002-11-03 02:23:04.943 307 15756.93 545.70 57185.25 88888.00 2002-11-03 02:23:05.943 307 15756.03 545.82 57185.61 88888.00 2002-11-03 02:23:06.943 307 15756.29 545.45 57184.76 88888.00 2002-11-03 02:23:07.943 307 15756.67 545.33 57185.37 88888.00 2002-11-03 02:23:08.943 307 15755.63 546.07 57185.37 88888.00 2002-11-03 02:23:09.943 307 15756.42 545.95 57185.12 88888.00 2002-11-03 02:23:10.943 307 15756.67 545.20 57185.25 88888.00 2002-11-03 02:23:11.943 307 15756.80 545.20 57185.00 88888.00 2002-11-03 02:23:12.943 307 15756.54 545.33 57185.25 88888.00 2002-11-03 02:23:13.943 307 15757.19 545.45 57185.37 88888.00 2002-11-03 02:23:14.943 307 15756.80 545.45 57184.39 88888.00 2002-11-03 02:23:15.943 307 15756.29 545.08 57184.76 88888.00 2002-11-03 02:23:16.943 307 15756.54 545.45 57184.88 88888.00 2002-11-03 02:23:17.943 307 15756.93 544.96 57184.64 88888.00 2002-11-03 02:23:18.943 307 15757.32 545.45 57184.51 88888.00 2002-11-03 02:23:19.943 307 15757.32 545.70 57184.64 88888.00 2002-11-03 02:23:20.943 307 15756.93 546.20 57184.51 88888.00 2002-11-03 02:23:21.943 307 15757.06 544.83 57184.02 88888.00 2002-11-03 02:23:22.943 307 15756.67 545.20 57184.14 88888.00 2002-11-03 02:23:23.943 307 15757.06 544.83 57184.27 88888.00 2002-11-03 02:23:24.943 307 15756.67 544.71 57184.02 88888.00 2002-11-03 02:23:25.943 307 15757.19 544.96 57184.14 88888.00 2002-11-03 02:23:26.943 307 15756.42 545.45 57183.66 88888.00 2002-11-03 02:23:27.943 307 15756.54 544.09 57184.02 88888.00 2002-11-03 02:23:28.943 307 15756.54 544.71 57184.27 88888.00 2002-11-03 02:23:29.943 307 15756.93 544.46 57184.14 88888.00 2002-11-03 02:23:30.943 307 15757.19 544.71 57183.78 88888.00 2002-11-03 02:23:31.943 307 15756.80 544.59 57183.17 88888.00 2002-11-03 02:23:32.943 307 15757.06 544.46 57183.29 88888.00 2002-11-03 02:23:33.943 307 15755.63 543.59 57183.41 88888.00 2002-11-03 02:23:34.943 307 15756.67 544.46 57183.29 88888.00 2002-11-03 02:23:35.943 307 15757.32 543.97 57183.29 88888.00 2002-11-03 02:23:36.943 307 15756.93 544.09 57183.54 88888.00 2002-11-03 02:23:37.943 307 15756.29 543.97 57183.29 88888.00 2002-11-03 02:23:38.943 307 15757.19 543.59 57183.17 88888.00 2002-11-03 02:23:39.943 307 15757.06 543.47 57183.66 88888.00 2002-11-03 02:23:40.943 307 15757.45 543.84 57183.29 88888.00 2002-11-03 02:23:41.943 307 15757.19 543.47 57182.68 88888.00 2002-11-03 02:23:42.943 307 15757.45 543.97 57183.17 88888.00 2002-11-03 02:23:43.943 307 15757.19 544.09 57182.80 88888.00 2002-11-03 02:23:44.943 307 15757.06 544.09 57182.68 88888.00 2002-11-03 02:23:45.943 307 15757.84 543.35 57182.92 88888.00 2002-11-03 02:23:46.943 307 15757.19 543.97 57183.17 88888.00 2002-11-03 02:23:47.943 307 15757.84 544.83 57183.05 88888.00 2002-11-03 02:23:48.943 307 15757.71 544.09 57182.80 88888.00 2002-11-03 02:23:49.943 307 15757.71 544.21 57182.43 88888.00 2002-11-03 02:23:50.943 307 15757.84 543.97 57182.80 88888.00 2002-11-03 02:23:51.943 307 15756.93 543.84 57182.68 88888.00 2002-11-03 02:23:52.943 307 15757.97 543.72 57182.19 88888.00 2002-11-03 02:23:53.943 307 15758.88 543.72 57182.68 88888.00 2002-11-03 02:23:54.943 307 15759.01 543.59 57182.43 88888.00 2002-11-03 02:23:55.943 307 15758.75 543.47 57182.55 88888.00 2002-11-03 02:23:56.943 307 15759.79 543.22 57182.68 88888.00 2002-11-03 02:23:57.943 307 15759.27 543.72 57182.55 88888.00 2002-11-03 02:23:58.943 307 15759.40 543.22 57182.07 88888.00 2002-11-03 02:23:59.943 307 15759.01 543.10 57181.70 88888.00 2002-11-03 02:24:00.943 307 15759.40 543.10 57182.55 88888.00 2002-11-03 02:24:01.943 307 15759.92 543.10 57182.68 88888.00 2002-11-03 02:24:02.943 307 15760.57 543.35 57182.19 88888.00 2002-11-03 02:24:03.943 307 15760.31 543.35 57181.33 88888.00 2002-11-03 02:24:04.943 307 15759.27 542.73 57182.55 88888.00 2002-11-03 02:24:05.943 307 15759.53 542.48 57181.95 88888.00 2002-11-03 02:24:06.943 307 15760.57 542.73 57182.07 88888.00 2002-11-03 02:24:07.943 307 15759.92 543.10 57182.55 88888.00 2002-11-03 02:24:08.943 307 15759.92 542.11 57182.07 88888.00 2002-11-03 02:24:09.943 307 15760.31 542.36 57182.31 88888.00 2002-11-03 02:24:10.943 307 15760.70 542.36 57181.95 88888.00 2002-11-03 02:24:11.943 307 15760.44 541.74 57182.19 88888.00 2002-11-03 02:24:12.943 307 15760.96 542.60 57182.07 88888.00 2002-11-03 02:24:13.943 307 15761.22 541.86 57182.07 88888.00 2002-11-03 02:24:14.943 307 15761.09 542.73 57181.21 88888.00 2002-11-03 02:24:15.943 307 15761.61 541.98 57182.19 88888.00 2002-11-03 02:24:16.943 307 15762.26 541.86 57181.82 88888.00 2002-11-03 02:24:17.943 307 15761.48 541.36 57181.58 88888.00 2002-11-03 02:24:18.943 307 15762.13 542.73 57182.07 88888.00 2002-11-03 02:24:19.943 307 15761.87 542.73 57181.95 88888.00 2002-11-03 02:24:20.943 307 15762.26 542.36 57182.19 88888.00 2002-11-03 02:24:21.943 307 15762.39 541.98 57182.55 88888.00 2002-11-03 02:24:22.943 307 15762.78 542.60 57182.07 88888.00 2002-11-03 02:24:23.943 307 15762.13 542.36 57182.31 88888.00 2002-11-03 02:24:24.943 307 15762.00 541.61 57181.58 88888.00 2002-11-03 02:24:25.943 307 15762.13 541.86 57182.43 88888.00 2002-11-03 02:24:26.943 307 15762.13 541.74 57182.19 88888.00 2002-11-03 02:24:27.943 307 15761.74 541.49 57182.55 88888.00 2002-11-03 02:24:28.943 307 15762.39 541.86 57181.58 88888.00 2002-11-03 02:24:29.943 307 15761.87 542.36 57181.82 88888.00 2002-11-03 02:24:30.943 307 15762.39 541.74 57181.82 88888.00 2002-11-03 02:24:31.943 307 15761.61 541.74 57182.31 88888.00 2002-11-03 02:24:32.943 307 15761.87 541.49 57182.19 88888.00 2002-11-03 02:24:33.943 307 15762.00 541.49 57181.70 88888.00 2002-11-03 02:24:34.943 307 15762.52 541.36 57182.68 88888.00 2002-11-03 02:24:35.943 307 15762.78 541.24 57181.82 88888.00 2002-11-03 02:24:36.943 307 15762.39 541.86 57181.82 88888.00 2002-11-03 02:24:37.943 307 15761.87 541.24 57181.46 88888.00 2002-11-03 02:24:38.943 307 15762.13 541.61 57182.07 88888.00 2002-11-03 02:24:39.943 307 15762.52 542.11 57181.95 88888.00 2002-11-03 02:24:40.943 307 15762.91 541.86 57182.19 88888.00 2002-11-03 02:24:41.943 307 15763.04 541.61 57182.43 88888.00 2002-11-03 02:24:42.943 307 15763.17 541.36 57182.80 88888.00 2002-11-03 02:24:43.943 307 15763.30 541.36 57181.95 88888.00 2002-11-03 02:24:44.943 307 15763.30 540.99 57182.92 88888.00 2002-11-03 02:24:45.943 307 15763.56 541.74 57182.07 88888.00 2002-11-03 02:24:46.943 307 15764.21 541.49 57181.95 88888.00 2002-11-03 02:24:47.943 307 15764.08 541.49 57182.68 88888.00 2002-11-03 02:24:48.943 307 15763.82 541.49 57183.05 88888.00 2002-11-03 02:24:49.943 307 15764.08 541.36 57182.80 88888.00 2002-11-03 02:24:50.943 307 15764.86 540.99 57182.43 88888.00 2002-11-03 02:24:51.943 307 15763.56 541.61 57183.05 88888.00 2002-11-03 02:24:52.943 307 15763.43 540.87 57182.55 88888.00 2002-11-03 02:24:53.943 307 15763.95 540.87 57182.68 88888.00 2002-11-03 02:24:54.943 307 15764.08 540.87 57182.68 88888.00 2002-11-03 02:24:55.943 307 15764.47 540.99 57183.05 88888.00 2002-11-03 02:24:56.943 307 15764.86 540.87 57183.05 88888.00 2002-11-03 02:24:57.943 307 15764.47 540.75 57183.41 88888.00 2002-11-03 02:24:58.943 307 15765.12 541.12 57182.92 88888.00 2002-11-03 02:24:59.943 307 15765.64 540.87 57183.54 88888.00 2002-11-03 02:25:00.943 307 15765.64 541.36 57183.54 88888.00 2002-11-03 02:25:01.943 307 15766.03 541.12 57183.54 88888.00 2002-11-03 02:25:02.943 307 15765.77 541.86 57182.55 88888.00 2002-11-03 02:25:03.943 307 15765.12 540.87 57183.41 88888.00 2002-11-03 02:25:04.943 307 15766.29 540.99 57183.05 88888.00 2002-11-03 02:25:05.943 307 15765.51 541.86 57183.17 88888.00 2002-11-03 02:25:06.943 307 15765.51 541.98 57182.80 88888.00 2002-11-03 02:25:07.943 307 15764.99 541.36 57183.29 88888.00 2002-11-03 02:25:08.943 307 15765.12 541.49 57182.80 88888.00 2002-11-03 02:25:09.943 307 15765.90 541.98 57183.29 88888.00 2002-11-03 02:25:10.943 307 15765.38 541.61 57183.17 88888.00 2002-11-03 02:25:11.943 307 15765.12 541.49 57183.66 88888.00 2002-11-03 02:25:12.943 307 15764.73 541.74 57183.66 88888.00 2002-11-03 02:25:13.943 307 15764.34 541.49 57183.17 88888.00 2002-11-03 02:25:14.943 307 15764.86 541.86 57182.92 88888.00 2002-11-03 02:25:15.943 307 15764.60 541.49 57183.66 88888.00 2002-11-03 02:25:16.943 307 15764.21 540.99 57183.17 88888.00 2002-11-03 02:25:17.943 307 15764.21 541.12 57183.66 88888.00 2002-11-03 02:25:18.943 307 15764.86 541.61 57182.92 88888.00 2002-11-03 02:25:19.943 307 15764.73 540.87 57183.78 88888.00 2002-11-03 02:25:20.943 307 15764.34 540.87 57183.66 88888.00 2002-11-03 02:25:21.943 307 15764.08 541.12 57183.90 88888.00 2002-11-03 02:25:22.943 307 15764.73 540.99 57183.90 88888.00 2002-11-03 02:25:23.943 307 15764.60 539.88 57184.02 88888.00 2002-11-03 02:25:24.943 307 15764.47 540.37 57184.14 88888.00 2002-11-03 02:25:25.943 307 15764.34 540.13 57183.05 88888.00 2002-11-03 02:25:26.943 307 15765.12 539.75 57183.54 88888.00 2002-11-03 02:25:27.943 307 15764.73 539.88 57184.51 88888.00 2002-11-03 02:25:28.943 307 15764.60 539.75 57184.27 88888.00 2002-11-03 02:25:29.943 307 15764.99 539.75 57183.54 88888.00 2002-11-03 02:25:30.943 307 15764.86 539.63 57183.41 88888.00 2002-11-03 02:25:31.943 307 15764.86 540.25 57183.66 88888.00 2002-11-03 02:25:32.943 307 15763.95 540.00 57184.39 88888.00 2002-11-03 02:25:33.943 307 15764.73 540.50 57183.66 88888.00 2002-11-03 02:25:34.943 307 15764.60 540.00 57184.27 88888.00 2002-11-03 02:25:35.943 307 15764.08 540.50 57183.54 88888.00 2002-11-03 02:25:36.943 307 15764.08 540.87 57184.14 88888.00 2002-11-03 02:25:37.943 307 15764.08 540.37 57184.51 88888.00 2002-11-03 02:25:38.943 307 15764.73 540.50 57183.78 88888.00 2002-11-03 02:25:39.943 307 15764.47 540.50 57183.90 88888.00 2002-11-03 02:25:40.943 307 15764.73 540.62 57184.51 88888.00 2002-11-03 02:25:41.943 307 15764.60 540.75 57183.78 88888.00 2002-11-03 02:25:42.943 307 15764.60 540.25 57184.02 88888.00 2002-11-03 02:25:43.943 307 15764.47 539.63 57183.66 88888.00 2002-11-03 02:25:44.943 307 15764.21 540.87 57183.90 88888.00 2002-11-03 02:25:45.943 307 15764.99 540.25 57183.66 88888.00 2002-11-03 02:25:46.943 307 15764.99 540.75 57183.66 88888.00 2002-11-03 02:25:47.943 307 15764.34 540.62 57184.02 88888.00 2002-11-03 02:25:48.943 307 15764.73 540.50 57183.78 88888.00 2002-11-03 02:25:49.943 307 15763.69 540.62 57184.02 88888.00 2002-11-03 02:25:50.943 307 15763.17 540.62 57183.54 88888.00 2002-11-03 02:25:51.943 307 15763.30 540.87 57184.14 88888.00 2002-11-03 02:25:52.943 307 15763.30 540.37 57183.41 88888.00 2002-11-03 02:25:53.943 307 15762.78 539.51 57183.90 88888.00 2002-11-03 02:25:54.943 307 15762.91 539.51 57184.02 88888.00 2002-11-03 02:25:55.943 307 15762.65 540.13 57184.27 88888.00 2002-11-03 02:25:56.943 307 15763.30 539.75 57183.78 88888.00 2002-11-03 02:25:57.943 307 15762.26 540.13 57183.78 88888.00 2002-11-03 02:25:58.943 307 15762.00 540.25 57183.29 88888.00 2002-11-03 02:25:59.943 307 15762.26 539.38 57183.41 88888.00 2002-11-03 02:26:00.943 307 15761.74 539.75 57183.54 88888.00 2002-11-03 02:26:01.943 307 15761.48 539.75 57183.05 88888.00 2002-11-03 02:26:02.943 307 15760.96 539.26 57183.17 88888.00 2002-11-03 02:26:03.943 307 15761.61 539.75 57182.55 88888.00 2002-11-03 02:26:04.943 307 15762.00 539.51 57183.17 88888.00 2002-11-03 02:26:05.943 307 15761.61 539.51 57183.54 88888.00 2002-11-03 02:26:06.943 307 15760.96 539.75 57182.80 88888.00 2002-11-03 02:26:07.943 307 15760.96 539.01 57183.05 88888.00 2002-11-03 02:26:08.943 307 15761.09 538.39 57183.17 88888.00 2002-11-03 02:26:09.943 307 15760.57 538.27 57183.05 88888.00 2002-11-03 02:26:10.943 307 15761.48 538.39 57182.68 88888.00 2002-11-03 02:26:11.943 307 15760.70 538.02 57182.80 88888.00 2002-11-03 02:26:12.943 307 15761.61 538.02 57182.68 88888.00 2002-11-03 02:26:13.943 307 15761.61 537.53 57182.68 88888.00 2002-11-03 02:26:14.943 307 15762.26 537.40 57182.80 88888.00 2002-11-03 02:26:15.943 307 15762.13 537.65 57182.68 88888.00 2002-11-03 02:26:16.943 307 15762.00 537.65 57182.80 88888.00 2002-11-03 02:26:17.943 307 15762.65 538.02 57182.31 88888.00 2002-11-03 02:26:18.943 307 15762.78 537.53 57183.41 88888.00 2002-11-03 02:26:19.943 307 15762.13 537.65 57182.80 88888.00 2002-11-03 02:26:20.943 307 15762.00 537.90 57182.07 88888.00 2002-11-03 02:26:21.943 307 15762.52 537.90 57182.80 88888.00 2002-11-03 02:26:22.943 307 15761.48 537.65 57182.31 88888.00 2002-11-03 02:26:23.943 307 15761.35 538.27 57181.70 88888.00 2002-11-03 02:26:24.943 307 15761.87 537.90 57183.05 88888.00 2002-11-03 02:26:25.943 307 15761.35 537.65 57181.95 88888.00 2002-11-03 02:26:26.943 307 15762.00 537.77 57182.55 88888.00 2002-11-03 02:26:27.943 307 15760.96 537.53 57182.31 88888.00 2002-11-03 02:26:28.943 307 15760.83 538.02 57182.31 88888.00 2002-11-03 02:26:29.943 307 15761.35 537.40 57182.19 88888.00 2002-11-03 02:26:30.943 307 15760.18 537.77 57182.07 88888.00 2002-11-03 02:26:31.943 307 15760.05 538.27 57182.07 88888.00 2002-11-03 02:26:32.943 307 15760.44 538.14 57181.95 88888.00 2002-11-03 02:26:33.943 307 15760.18 537.28 57181.33 88888.00 2002-11-03 02:26:34.943 307 15759.79 537.28 57181.70 88888.00 2002-11-03 02:26:35.943 307 15759.40 537.28 57181.82 88888.00 2002-11-03 02:26:36.943 307 15759.27 537.40 57181.82 88888.00 2002-11-03 02:26:37.943 307 15759.01 537.77 57180.84 88888.00 2002-11-03 02:26:38.943 307 15759.27 537.03 57180.84 88888.00 2002-11-03 02:26:39.943 307 15759.01 537.53 57181.21 88888.00 2002-11-03 02:26:40.943 307 15759.27 537.28 57180.97 88888.00 2002-11-03 02:26:41.943 307 15759.14 537.90 57181.09 88888.00 2002-11-03 02:26:42.943 307 15759.79 536.91 57180.84 88888.00 2002-11-03 02:26:43.943 307 15759.92 536.66 57180.60 88888.00 2002-11-03 02:26:44.943 307 15759.53 536.78 57181.09 88888.00 2002-11-03 02:26:45.943 307 15759.66 536.91 57180.60 88888.00 2002-11-03 02:26:46.943 307 15759.66 535.54 57180.84 88888.00 2002-11-03 02:26:47.943 307 15759.92 536.29 57180.60 88888.00 2002-11-03 02:26:48.943 307 15759.40 536.41 57179.75 88888.00 2002-11-03 02:26:49.943 307 15759.92 536.78 57179.99 88888.00 2002-11-03 02:26:50.943 307 15760.05 535.79 57179.99 88888.00 2002-11-03 02:26:51.943 307 15759.14 536.29 57179.75 88888.00 2002-11-03 02:26:52.943 307 15759.66 536.91 57179.50 88888.00 2002-11-03 02:26:53.943 307 15759.53 536.16 57180.11 88888.00 2002-11-03 02:26:54.943 307 15760.05 536.04 57179.75 88888.00 2002-11-03 02:26:55.943 307 15760.31 536.29 57179.75 88888.00 2002-11-03 02:26:56.943 307 15759.53 535.67 57179.25 88888.00 2002-11-03 02:26:57.943 307 15760.05 535.54 57179.38 88888.00 2002-11-03 02:26:58.943 307 15760.44 535.30 57179.62 88888.00 2002-11-03 02:26:59.943 307 15759.92 535.92 57179.50 88888.00 2002-11-03 02:27:00.943 307 15760.31 535.92 57179.50 88888.00 2002-11-03 02:27:01.943 307 15760.31 535.17 57179.38 88888.00 2002-11-03 02:27:02.943 307 15760.18 534.92 57178.89 88888.00 2002-11-03 02:27:03.943 307 15760.44 535.05 57179.38 88888.00 2002-11-03 02:27:04.943 307 15760.44 535.42 57179.38 88888.00 2002-11-03 02:27:05.943 307 15760.05 534.80 57179.38 88888.00 2002-11-03 02:27:06.943 307 15760.31 534.80 57178.64 88888.00 2002-11-03 02:27:07.943 307 15760.83 534.92 57178.64 88888.00 2002-11-03 02:27:08.943 307 15760.57 534.55 57178.52 88888.00 2002-11-03 02:27:09.943 307 15758.88 534.06 57178.52 88888.00 2002-11-03 02:27:10.943 307 15759.66 534.06 57178.40 88888.00 2002-11-03 02:27:11.943 307 15760.44 534.18 57178.16 88888.00 2002-11-03 02:27:12.943 307 15760.44 534.06 57178.03 88888.00 2002-11-03 02:27:13.943 307 15760.44 533.69 57178.16 88888.00 2002-11-03 02:27:14.943 307 15760.57 533.56 57178.03 88888.00 2002-11-03 02:27:15.943 307 15760.31 533.44 57177.42 88888.00 2002-11-03 02:27:16.943 307 15760.44 533.69 57178.03 88888.00 2002-11-03 02:27:17.943 307 15760.83 533.93 57178.28 88888.00 2002-11-03 02:27:18.943 307 15761.09 533.81 57177.54 88888.00 2002-11-03 02:27:19.943 307 15760.57 534.06 57177.66 88888.00 2002-11-03 02:27:20.943 307 15761.09 533.69 57177.91 88888.00 2002-11-03 02:27:21.943 307 15761.22 533.93 57177.54 88888.00 2002-11-03 02:27:22.943 307 15762.26 533.56 57177.66 88888.00 2002-11-03 02:27:23.943 307 15761.74 533.81 57177.79 88888.00 2002-11-03 02:27:24.943 307 15762.13 532.94 57177.66 88888.00 2002-11-03 02:27:25.943 307 15761.35 533.19 57177.30 88888.00 2002-11-03 02:27:26.943 307 15762.26 532.70 57177.30 88888.00 2002-11-03 02:27:27.943 307 15762.52 532.57 57177.42 88888.00 2002-11-03 02:27:28.943 307 15762.65 532.45 57176.20 88888.00 2002-11-03 02:27:29.943 307 15762.13 532.32 57177.05 88888.00 2002-11-03 02:27:30.943 307 15762.78 532.82 57177.42 88888.00 2002-11-03 02:27:31.943 307 15762.13 532.08 57177.05 88888.00 2002-11-03 02:27:32.943 307 15762.26 531.83 57177.30 88888.00 2002-11-03 02:27:33.943 307 15762.91 531.95 57177.30 88888.00 2002-11-03 02:27:34.943 307 15763.43 532.20 57176.93 88888.00 2002-11-03 02:27:35.943 307 15763.56 531.83 57176.81 88888.00 2002-11-03 02:27:36.943 307 15763.69 531.70 57177.30 88888.00 2002-11-03 02:27:37.943 307 15763.82 531.83 57176.93 88888.00 2002-11-03 02:27:38.943 307 15763.95 530.96 57177.66 88888.00 2002-11-03 02:27:39.943 307 15765.12 530.84 57177.05 88888.00 2002-11-03 02:27:40.943 307 15764.60 530.71 57177.66 88888.00 2002-11-03 02:27:41.943 307 15765.38 531.70 57177.54 88888.00 2002-11-03 02:27:42.943 307 15765.38 531.33 57177.91 88888.00 2002-11-03 02:27:43.943 307 15765.51 530.84 57177.18 88888.00 2002-11-03 02:27:44.943 307 15765.64 530.96 57177.42 88888.00 2002-11-03 02:27:45.943 307 15766.55 530.59 57177.54 88888.00 2002-11-03 02:27:46.943 307 15766.16 530.59 57177.30 88888.00 2002-11-03 02:27:47.943 307 15766.29 531.83 57177.30 88888.00 2002-11-03 02:27:48.943 307 15766.29 531.58 57177.30 88888.00 2002-11-03 02:27:49.943 307 15765.77 530.84 57177.05 88888.00 2002-11-03 02:27:50.943 307 15766.16 530.96 57176.69 88888.00 2002-11-03 02:27:51.943 307 15765.25 530.96 57176.93 88888.00 2002-11-03 02:27:52.943 307 15765.38 531.09 57176.81 88888.00 2002-11-03 02:27:53.943 307 15765.51 529.85 57177.54 88888.00 2002-11-03 02:27:54.943 307 15765.77 530.47 57177.42 88888.00 2002-11-03 02:27:55.943 307 15765.38 530.22 57177.66 88888.00 2002-11-03 02:27:56.943 307 15765.12 530.09 57177.66 88888.00 2002-11-03 02:27:57.943 307 15765.51 530.34 57177.91 88888.00 2002-11-03 02:27:58.943 307 15765.64 530.59 57177.54 88888.00 2002-11-03 02:27:59.943 307 15765.38 530.47 57177.05 88888.00 2002-11-03 02:28:00.943 307 15765.90 530.47 57176.81 88888.00 2002-11-03 02:28:01.943 307 15765.77 529.97 57177.79 88888.00 2002-11-03 02:28:02.943 307 15766.16 530.09 57176.81 88888.00 2002-11-03 02:28:03.943 307 15766.03 529.60 57178.03 88888.00 2002-11-03 02:28:04.943 307 15765.90 528.86 57177.42 88888.00 2002-11-03 02:28:05.943 307 15765.38 529.23 57176.69 88888.00 2002-11-03 02:28:06.943 307 15766.42 528.73 57177.54 88888.00 2002-11-03 02:28:07.943 307 15766.81 527.99 57176.69 88888.00 2002-11-03 02:28:08.943 307 15765.64 528.24 57177.30 88888.00 2002-11-03 02:28:09.943 307 15765.90 528.24 57177.05 88888.00 2002-11-03 02:28:10.943 307 15766.94 527.86 57177.18 88888.00 2002-11-03 02:28:11.943 307 15766.94 528.11 57176.81 88888.00 2002-11-03 02:28:12.943 307 15766.68 527.99 57177.05 88888.00 2002-11-03 02:28:13.943 307 15766.29 527.62 57177.30 88888.00 2002-11-03 02:28:14.943 307 15767.20 527.49 57177.42 88888.00 2002-11-03 02:28:15.943 307 15766.68 527.00 57176.81 88888.00 2002-11-03 02:28:16.943 307 15766.81 527.74 57176.93 88888.00 2002-11-03 02:28:17.943 307 15766.55 527.25 57177.42 88888.00 2002-11-03 02:28:18.943 307 15768.24 527.49 57177.18 88888.00 2002-11-03 02:28:19.943 307 15767.72 527.25 57177.05 88888.00 2002-11-03 02:28:20.943 307 15766.68 527.62 57177.05 88888.00 2002-11-03 02:28:21.943 307 15767.59 527.86 57177.05 88888.00 2002-11-03 02:28:22.943 307 15767.98 527.12 57176.81 88888.00 2002-11-03 02:28:23.943 307 15767.98 527.86 57177.18 88888.00 2002-11-03 02:28:24.943 307 15767.85 527.86 57176.57 88888.00 2002-11-03 02:28:25.943 307 15767.72 528.11 57177.54 88888.00 2002-11-03 02:28:26.943 307 15767.72 528.11 57177.79 88888.00 2002-11-03 02:28:27.943 307 15767.33 527.99 57176.93 88888.00 2002-11-03 02:28:28.943 307 15767.46 527.37 57176.57 88888.00 2002-11-03 02:28:29.943 307 15767.85 527.49 57177.42 88888.00 2002-11-03 02:28:30.943 307 15767.33 527.62 57177.79 88888.00 2002-11-03 02:28:31.943 307 15768.37 527.62 57176.93 88888.00 2002-11-03 02:28:32.943 307 15768.63 526.75 57177.91 88888.00 2002-11-03 02:28:33.943 307 15769.15 526.75 57177.42 88888.00 2002-11-03 02:28:34.943 307 15769.15 526.75 57178.03 88888.00 2002-11-03 02:28:35.943 307 15769.15 526.50 57177.54 88888.00 2002-11-03 02:28:36.943 307 15768.63 526.25 57177.42 88888.00 2002-11-03 02:28:37.943 307 15768.76 526.63 57177.66 88888.00 2002-11-03 02:28:38.943 307 15769.54 526.50 57177.42 88888.00 2002-11-03 02:28:39.943 307 15769.54 526.01 57177.79 88888.00 2002-11-03 02:28:40.943 307 15769.41 525.88 57177.05 88888.00 2002-11-03 02:28:41.943 307 15770.32 525.64 57177.42 88888.00 2002-11-03 02:28:42.943 307 15769.93 525.76 57177.05 88888.00 2002-11-03 02:28:43.943 307 15769.80 524.89 57177.42 88888.00 2002-11-03 02:28:44.943 307 15769.93 525.39 57177.66 88888.00 2002-11-03 02:28:45.943 307 15769.67 525.64 57177.54 88888.00 2002-11-03 02:28:46.943 307 15769.41 525.88 57177.91 88888.00 2002-11-03 02:28:47.943 307 15770.19 526.01 57177.54 88888.00 2002-11-03 02:28:48.943 307 15770.06 525.64 57177.91 88888.00 2002-11-03 02:28:49.943 307 15769.93 525.64 57177.91 88888.00 2002-11-03 02:28:50.943 307 15769.93 526.38 57177.79 88888.00 2002-11-03 02:28:51.943 307 15770.06 525.51 57177.54 88888.00 2002-11-03 02:28:52.943 307 15769.93 525.39 57178.16 88888.00 2002-11-03 02:28:53.943 307 15769.67 525.76 57177.79 88888.00 2002-11-03 02:28:54.943 307 15770.19 525.51 57177.91 88888.00 2002-11-03 02:28:55.943 307 15769.93 526.38 57178.03 88888.00 2002-11-03 02:28:56.943 307 15769.80 525.39 57178.16 88888.00 2002-11-03 02:28:57.943 307 15770.19 526.13 57178.03 88888.00 2002-11-03 02:28:58.943 307 15769.93 524.89 57177.66 88888.00 2002-11-03 02:28:59.943 307 15769.93 525.76 57178.28 88888.00 2002-11-03 02:29:00.943 307 15770.19 525.02 57178.03 88888.00 2002-11-03 02:29:01.943 307 15770.19 524.89 57178.52 88888.00 2002-11-03 02:29:02.943 307 15770.32 525.51 57178.28 88888.00 2002-11-03 02:29:03.943 307 15770.58 524.77 57179.13 88888.00 2002-11-03 02:29:04.943 307 15770.71 524.77 57179.13 88888.00 2002-11-03 02:29:05.943 307 15770.97 524.77 57178.52 88888.00 2002-11-03 02:29:06.943 307 15770.84 524.40 57178.77 88888.00 2002-11-03 02:29:07.943 307 15770.97 524.27 57179.01 88888.00 2002-11-03 02:29:08.943 307 15771.62 524.40 57178.77 88888.00 2002-11-03 02:29:09.943 307 15771.62 524.77 57178.89 88888.00 2002-11-03 02:29:10.943 307 15771.49 524.40 57179.50 88888.00 2002-11-03 02:29:11.943 307 15771.88 525.14 57179.25 88888.00 2002-11-03 02:29:12.943 307 15771.62 524.52 57179.62 88888.00 2002-11-03 02:29:13.943 307 15772.66 524.15 57179.13 88888.00 2002-11-03 02:29:14.943 307 15772.40 524.27 57179.50 88888.00 2002-11-03 02:29:15.943 307 15772.66 524.40 57179.62 88888.00 2002-11-03 02:29:16.943 307 15773.18 524.15 57179.50 88888.00 2002-11-03 02:29:17.943 307 15772.79 524.52 57180.11 88888.00 2002-11-03 02:29:18.943 307 15773.70 524.15 57179.75 88888.00 2002-11-03 02:29:19.943 307 15773.18 523.78 57179.38 88888.00 2002-11-03 02:29:20.943 307 15773.05 524.15 57179.50 88888.00 2002-11-03 02:29:21.943 307 15773.31 523.53 57179.99 88888.00 2002-11-03 02:29:22.943 307 15772.53 523.16 57179.75 88888.00 2002-11-03 02:29:23.943 307 15772.14 523.65 57179.75 88888.00 2002-11-03 02:29:24.943 307 15772.92 523.90 57179.13 88888.00 2002-11-03 02:29:25.943 307 15772.14 523.41 57179.99 88888.00 2002-11-03 02:29:26.943 307 15772.01 523.41 57179.13 88888.00 2002-11-03 02:29:27.943 307 15771.75 523.90 57179.87 88888.00 2002-11-03 02:29:28.943 307 15772.66 523.65 57179.62 88888.00 2002-11-03 02:29:29.943 307 15771.88 523.28 57179.62 88888.00 2002-11-03 02:29:30.943 307 15771.88 523.28 57179.38 88888.00 2002-11-03 02:29:31.943 307 15771.75 523.03 57179.87 88888.00 2002-11-03 02:29:32.943 307 15771.88 522.79 57180.23 88888.00 2002-11-03 02:29:33.943 307 15772.14 522.79 57179.50 88888.00 2002-11-03 02:29:34.943 307 15771.75 522.91 57179.87 88888.00 2002-11-03 02:29:35.943 307 15772.27 523.03 57179.50 88888.00 2002-11-03 02:29:36.943 307 15772.01 522.79 57179.50 88888.00 2002-11-03 02:29:37.943 307 15771.88 523.41 57179.50 88888.00 2002-11-03 02:29:38.943 307 15771.88 522.42 57178.89 88888.00 2002-11-03 02:29:39.943 307 15771.75 522.42 57178.77 88888.00 2002-11-03 02:29:40.943 307 15771.62 522.79 57179.87 88888.00 2002-11-03 02:29:41.943 307 15771.75 522.79 57179.38 88888.00 2002-11-03 02:29:42.943 307 15771.23 523.28 57178.89 88888.00 2002-11-03 02:29:43.943 307 15771.36 522.54 57179.50 88888.00 2002-11-03 02:29:44.943 307 15770.84 522.29 57179.38 88888.00 2002-11-03 02:29:45.943 307 15771.23 521.92 57178.40 88888.00 2002-11-03 02:29:46.943 307 15771.62 521.30 57179.01 88888.00 2002-11-03 02:29:47.943 307 15770.32 521.05 57179.13 88888.00 2002-11-03 02:29:48.943 307 15770.84 520.81 57179.38 88888.00 2002-11-03 02:29:49.943 307 15770.58 521.05 57178.40 88888.00 2002-11-03 02:29:50.943 307 15770.97 520.93 57178.89 88888.00 2002-11-03 02:29:51.943 307 15770.84 521.30 57179.38 88888.00 2002-11-03 02:29:52.943 307 15770.97 520.93 57178.64 88888.00 2002-11-03 02:29:53.943 307 15771.23 521.05 57179.38 88888.00 2002-11-03 02:29:54.943 307 15770.84 520.56 57179.50 88888.00 2002-11-03 02:29:55.943 307 15770.06 521.18 57178.77 88888.00 2002-11-03 02:29:56.943 307 15770.84 520.81 57179.62 88888.00 2002-11-03 02:29:57.943 307 15770.58 521.05 57178.64 88888.00 2002-11-03 02:29:58.943 307 15770.32 520.93 57179.13 88888.00 2002-11-03 02:29:59.943 307 15770.97 520.68 57178.03 88888.00 2002-11-03 02:30:00.943 307 15770.97 520.81 57178.77 88888.00 2002-11-03 02:30:01.943 307 15770.84 520.81 57178.64 88888.00 2002-11-03 02:30:02.943 307 15770.58 521.30 57178.52 88888.00 2002-11-03 02:30:03.943 307 15770.84 520.43 57178.28 88888.00 2002-11-03 02:30:04.943 307 15771.49 520.43 57178.16 88888.00 2002-11-03 02:30:05.943 307 15770.32 521.55 57178.77 88888.00 2002-11-03 02:30:06.943 307 15770.97 521.30 57179.01 88888.00 2002-11-03 02:30:07.943 307 15771.10 520.93 57178.77 88888.00 2002-11-03 02:30:08.943 307 15771.23 520.68 57178.03 88888.00 2002-11-03 02:30:09.943 307 15771.75 520.06 57179.01 88888.00 2002-11-03 02:30:10.943 307 15771.49 520.56 57178.64 88888.00 2002-11-03 02:30:11.943 307 15771.36 520.81 57178.64 88888.00 2002-11-03 02:30:12.943 307 15771.49 520.56 57178.77 88888.00 2002-11-03 02:30:13.943 307 15771.10 520.19 57179.13 88888.00 2002-11-03 02:30:14.943 307 15771.75 520.31 57179.38 88888.00 2002-11-03 02:30:15.943 307 15771.36 519.81 57178.77 88888.00 2002-11-03 02:30:16.943 307 15771.88 519.44 57178.64 88888.00 2002-11-03 02:30:17.943 307 15771.36 519.69 57178.77 88888.00 2002-11-03 02:30:18.943 307 15770.97 519.44 57178.28 88888.00 2002-11-03 02:30:19.943 307 15770.84 519.44 57178.64 88888.00 2002-11-03 02:30:20.943 307 15770.97 519.94 57177.66 88888.00 2002-11-03 02:30:21.943 307 15771.49 519.69 57179.01 88888.00 2002-11-03 02:30:22.943 307 15771.36 519.57 57179.13 88888.00 2002-11-03 02:30:23.943 307 15771.23 519.44 57178.52 88888.00 2002-11-03 02:30:24.943 307 15771.62 519.20 57179.01 88888.00 2002-11-03 02:30:25.943 307 15771.36 519.81 57178.52 88888.00 2002-11-03 02:30:26.943 307 15771.36 519.32 57179.25 88888.00 2002-11-03 02:30:27.943 307 15771.49 519.69 57179.01 88888.00 2002-11-03 02:30:28.943 307 15771.23 518.95 57178.89 88888.00 2002-11-03 02:30:29.943 307 15771.62 519.20 57178.64 88888.00 2002-11-03 02:30:30.943 307 15771.36 518.45 57178.89 88888.00 2002-11-03 02:30:31.943 307 15771.88 518.70 57178.16 88888.00 2002-11-03 02:30:32.943 307 15772.01 518.45 57178.89 88888.00 2002-11-03 02:30:33.943 307 15772.14 518.58 57179.38 88888.00 2002-11-03 02:30:34.943 307 15772.40 519.20 57179.25 88888.00 2002-11-03 02:30:35.943 307 15772.92 519.20 57179.50 88888.00 2002-11-03 02:30:36.943 307 15772.40 519.81 57178.89 88888.00 2002-11-03 02:30:37.943 307 15772.40 519.81 57179.01 88888.00 2002-11-03 02:30:38.943 307 15772.79 519.69 57179.01 88888.00 2002-11-03 02:30:39.943 307 15772.40 519.20 57179.62 88888.00 2002-11-03 02:30:40.943 307 15772.14 518.95 57179.50 88888.00 2002-11-03 02:30:41.943 307 15772.53 518.70 57179.01 88888.00 2002-11-03 02:30:42.943 307 15772.66 519.20 57178.16 88888.00 2002-11-03 02:30:43.943 307 15772.40 519.32 57178.52 88888.00 2002-11-03 02:30:44.943 307 15772.66 519.94 57178.77 88888.00 2002-11-03 02:30:45.943 307 15772.53 518.95 57179.13 88888.00 2002-11-03 02:30:46.943 307 15772.40 518.70 57178.89 88888.00 2002-11-03 02:30:47.943 307 15772.92 518.33 57179.01 88888.00 2002-11-03 02:30:48.943 307 15772.92 517.59 57179.25 88888.00 2002-11-03 02:30:49.943 307 15772.92 518.20 57178.64 88888.00 2002-11-03 02:30:50.943 307 15773.05 518.33 57179.25 88888.00 2002-11-03 02:30:51.943 307 15772.01 517.83 57179.13 88888.00 2002-11-03 02:30:52.943 307 15772.53 518.20 57179.01 88888.00 2002-11-03 02:30:53.943 307 15772.53 517.96 57179.25 88888.00 2002-11-03 02:30:54.943 307 15773.05 518.33 57178.89 88888.00 2002-11-03 02:30:55.943 307 15773.05 518.45 57179.01 88888.00 2002-11-03 02:30:56.943 307 15772.53 518.20 57178.52 88888.00 2002-11-03 02:30:57.943 307 15773.05 518.08 57179.50 88888.00 2002-11-03 02:30:58.943 307 15772.53 517.83 57179.13 88888.00 2002-11-03 02:30:59.943 307 15773.70 518.45 57178.89 88888.00 2002-11-03 02:31:00.943 307 15773.18 518.33 57178.89 88888.00 2002-11-03 02:31:01.943 307 15773.18 517.83 57179.13 88888.00 2002-11-03 02:31:02.943 307 15774.21 517.59 57178.89 88888.00 2002-11-03 02:31:03.943 307 15774.34 518.58 57178.16 88888.00 2002-11-03 02:31:04.943 307 15773.96 518.20 57178.77 88888.00 2002-11-03 02:31:05.943 307 15773.83 518.58 57178.52 88888.00 2002-11-03 02:31:06.943 307 15774.73 518.20 57179.38 88888.00 2002-11-03 02:31:07.943 307 15774.08 518.45 57178.40 88888.00 2002-11-03 02:31:08.943 307 15774.86 517.59 57178.64 88888.00 2002-11-03 02:31:09.943 307 15773.44 517.71 57178.77 88888.00 2002-11-03 02:31:10.943 307 15773.83 518.33 57178.77 88888.00 2002-11-03 02:31:11.943 307 15773.96 518.08 57178.52 88888.00 2002-11-03 02:31:12.943 307 15774.47 518.33 57178.40 88888.00 2002-11-03 02:31:13.943 307 15773.96 518.20 57178.52 88888.00 2002-11-03 02:31:14.943 307 15773.96 517.59 57178.89 88888.00 2002-11-03 02:31:15.943 307 15773.70 517.09 57178.64 88888.00 2002-11-03 02:31:16.943 307 15773.44 517.21 57179.13 88888.00 2002-11-03 02:31:17.943 307 15773.57 517.09 57178.40 88888.00 2002-11-03 02:31:18.943 307 15773.57 515.97 57178.64 88888.00 2002-11-03 02:31:19.943 307 15773.05 516.84 57178.77 88888.00 2002-11-03 02:31:20.943 307 15773.57 516.22 57179.25 88888.00 2002-11-03 02:31:21.943 307 15772.92 516.22 57178.40 88888.00 2002-11-03 02:31:22.943 307 15772.66 516.35 57178.64 88888.00 2002-11-03 02:31:23.943 307 15772.53 516.97 57178.64 88888.00 2002-11-03 02:31:24.943 307 15773.44 517.21 57178.77 88888.00 2002-11-03 02:31:25.943 307 15773.31 516.35 57179.01 88888.00 2002-11-03 02:31:26.943 307 15772.66 516.84 57178.77 88888.00 2002-11-03 02:31:27.943 307 15772.27 516.59 57178.52 88888.00 2002-11-03 02:31:28.943 307 15773.18 516.47 57178.40 88888.00 2002-11-03 02:31:29.943 307 15772.53 516.35 57178.77 88888.00 2002-11-03 02:31:30.943 307 15773.18 516.22 57178.28 88888.00 2002-11-03 02:31:31.943 307 15773.18 516.47 57178.16 88888.00 2002-11-03 02:31:32.943 307 15773.18 515.97 57178.64 88888.00 2002-11-03 02:31:33.943 307 15773.83 516.47 57178.52 88888.00 2002-11-03 02:31:34.943 307 15773.57 516.47 57179.01 88888.00 2002-11-03 02:31:35.943 307 15773.70 515.73 57178.89 88888.00 2002-11-03 02:31:36.943 307 15773.44 516.22 57179.13 88888.00 2002-11-03 02:31:37.943 307 15773.44 515.48 57179.13 88888.00 2002-11-03 02:31:38.943 307 15773.83 515.48 57178.03 88888.00 2002-11-03 02:31:39.943 307 15773.44 515.73 57178.77 88888.00 2002-11-03 02:31:40.943 307 15773.31 514.49 57178.64 88888.00 2002-11-03 02:31:41.943 307 15772.79 514.86 57178.64 88888.00 2002-11-03 02:31:42.943 307 15773.18 513.62 57179.38 88888.00 2002-11-03 02:31:43.943 307 15773.57 513.87 57178.52 88888.00 2002-11-03 02:31:44.943 307 15773.18 514.49 57178.89 88888.00 2002-11-03 02:31:45.943 307 15773.31 514.36 57179.38 88888.00 2002-11-03 02:31:46.943 307 15772.66 514.49 57179.13 88888.00 2002-11-03 02:31:47.943 307 15773.05 514.49 57178.52 88888.00 2002-11-03 02:31:48.943 307 15773.70 514.86 57178.16 88888.00 2002-11-03 02:31:49.943 307 15773.44 514.74 57179.01 88888.00 2002-11-03 02:31:50.943 307 15773.31 514.86 57178.40 88888.00 2002-11-03 02:31:51.943 307 15773.18 515.11 57178.28 88888.00 2002-11-03 02:31:52.943 307 15774.08 514.98 57178.77 88888.00 2002-11-03 02:31:53.943 307 15774.21 514.86 57179.50 88888.00 2002-11-03 02:31:54.943 307 15773.70 514.49 57178.64 88888.00 2002-11-03 02:31:55.943 307 15773.57 514.49 57178.77 88888.00 2002-11-03 02:31:56.943 307 15773.57 514.36 57178.40 88888.00 2002-11-03 02:31:57.943 307 15772.92 513.87 57178.40 88888.00 2002-11-03 02:31:58.943 307 15773.18 514.98 57178.28 88888.00 2002-11-03 02:31:59.943 307 15773.18 513.87 57178.77 88888.00 2002-11-03 02:32:00.943 307 15773.18 514.24 57178.03 88888.00 2002-11-03 02:32:01.943 307 15773.44 514.24 57178.64 88888.00 2002-11-03 02:32:02.943 307 15772.66 513.99 57179.13 88888.00 2002-11-03 02:32:03.943 307 15772.79 513.99 57178.28 88888.00 2002-11-03 02:32:04.943 307 15772.40 514.36 57178.89 88888.00 2002-11-03 02:32:05.943 307 15774.21 513.62 57179.38 88888.00 2002-11-03 02:32:06.943 307 15773.44 513.37 57178.89 88888.00 2002-11-03 02:32:07.943 307 15773.57 513.37 57178.89 88888.00 2002-11-03 02:32:08.943 307 15773.31 513.13 57178.40 88888.00 2002-11-03 02:32:09.943 307 15773.44 513.37 57178.64 88888.00 2002-11-03 02:32:10.943 307 15773.70 513.50 57179.13 88888.00 2002-11-03 02:32:11.943 307 15773.44 513.99 57178.77 88888.00 2002-11-03 02:32:12.943 307 15773.96 513.37 57178.16 88888.00 2002-11-03 02:32:13.943 307 15773.05 514.24 57179.13 88888.00 2002-11-03 02:32:14.943 307 15773.57 513.75 57179.25 88888.00 2002-11-03 02:32:15.943 307 15773.31 513.50 57178.64 88888.00 2002-11-03 02:32:16.943 307 15773.44 513.99 57178.64 88888.00 2002-11-03 02:32:17.943 307 15773.57 513.50 57179.38 88888.00 2002-11-03 02:32:18.943 307 15773.57 512.88 57179.38 88888.00 2002-11-03 02:32:19.943 307 15773.31 512.88 57179.13 88888.00 2002-11-03 02:32:20.943 307 15773.05 513.25 57179.01 88888.00 2002-11-03 02:32:21.943 307 15773.31 513.62 57179.01 88888.00 2002-11-03 02:32:22.943 307 15773.05 512.75 57179.25 88888.00 2002-11-03 02:32:23.943 307 15773.83 513.37 57178.64 88888.00 2002-11-03 02:32:24.943 307 15773.70 513.75 57179.01 88888.00 2002-11-03 02:32:25.943 307 15773.18 513.50 57179.01 88888.00 2002-11-03 02:32:26.943 307 15772.53 513.37 57179.01 88888.00 2002-11-03 02:32:27.943 307 15772.92 513.13 57179.25 88888.00 2002-11-03 02:32:28.943 307 15773.70 512.63 57179.87 88888.00 2002-11-03 02:32:29.943 307 15772.40 513.50 57179.13 88888.00 2002-11-03 02:32:30.943 307 15772.79 513.25 57179.13 88888.00 2002-11-03 02:32:31.943 307 15773.57 512.51 57179.87 88888.00 2002-11-03 02:32:32.943 307 15773.96 512.75 57179.62 88888.00 2002-11-03 02:32:33.943 307 15773.31 512.63 57179.13 88888.00 2002-11-03 02:32:34.943 307 15773.31 513.13 57179.62 88888.00 2002-11-03 02:32:35.943 307 15773.05 513.25 57179.38 88888.00 2002-11-03 02:32:36.943 307 15773.57 513.62 57180.23 88888.00 2002-11-03 02:32:37.943 307 15773.83 512.75 57179.75 88888.00 2002-11-03 02:32:38.943 307 15773.31 513.00 57180.60 88888.00 2002-11-03 02:32:39.943 307 15773.96 512.75 57179.50 88888.00 2002-11-03 02:32:40.943 307 15773.57 512.88 57179.75 88888.00 2002-11-03 02:32:41.943 307 15773.83 512.51 57179.87 88888.00 2002-11-03 02:32:42.943 307 15773.83 512.88 57180.11 88888.00 2002-11-03 02:32:43.943 307 15774.47 512.88 57180.11 88888.00 2002-11-03 02:32:44.943 307 15773.96 513.00 57180.23 88888.00 2002-11-03 02:32:45.943 307 15774.47 512.75 57180.23 88888.00 2002-11-03 02:32:46.943 307 15774.34 513.25 57180.11 88888.00 2002-11-03 02:32:47.943 307 15773.96 513.37 57180.60 88888.00 2002-11-03 02:32:48.943 307 15773.83 513.00 57180.36 88888.00 2002-11-03 02:32:49.943 307 15774.47 513.62 57180.36 88888.00 2002-11-03 02:32:50.943 307 15774.86 512.63 57179.75 88888.00 2002-11-03 02:32:51.943 307 15774.99 513.75 57180.84 88888.00 2002-11-03 02:32:52.943 307 15774.99 512.26 57179.87 88888.00 2002-11-03 02:32:53.943 307 15774.73 512.26 57181.21 88888.00 2002-11-03 02:32:54.943 307 15774.34 512.01 57181.09 88888.00 2002-11-03 02:32:55.943 307 15774.86 512.26 57180.72 88888.00 2002-11-03 02:32:56.943 307 15774.34 512.01 57180.84 88888.00 2002-11-03 02:32:57.943 307 15774.47 511.39 57180.72 88888.00 2002-11-03 02:32:58.943 307 15774.60 512.14 57180.97 88888.00 2002-11-03 02:32:59.943 307 15774.08 512.01 57180.36 88888.00 2002-11-03 02:33:00.943 307 15773.57 512.14 57180.36 88888.00 2002-11-03 02:33:01.943 307 15773.96 511.52 57180.60 88888.00 2002-11-03 02:33:02.943 307 15774.47 512.63 57181.33 88888.00 2002-11-03 02:33:03.943 307 15773.70 512.75 57180.48 88888.00 2002-11-03 02:33:04.943 307 15774.21 512.26 57181.33 88888.00 2002-11-03 02:33:05.943 307 15774.73 512.38 57180.84 88888.00 2002-11-03 02:33:06.943 307 15774.60 511.76 57180.84 88888.00 2002-11-03 02:33:07.943 307 15774.08 512.01 57180.84 88888.00 2002-11-03 02:33:08.943 307 15774.73 512.14 57180.72 88888.00 2002-11-03 02:33:09.943 307 15774.47 511.27 57181.33 88888.00 2002-11-03 02:33:10.943 307 15774.34 511.39 57180.84 88888.00 2002-11-03 02:33:11.943 307 15773.70 511.89 57180.48 88888.00 2002-11-03 02:33:12.943 307 15774.47 511.52 57181.46 88888.00 2002-11-03 02:33:13.943 307 15774.21 511.64 57181.33 88888.00 2002-11-03 02:33:14.943 307 15774.73 511.89 57180.97 88888.00 2002-11-03 02:33:15.943 307 15774.08 511.39 57181.09 88888.00 2002-11-03 02:33:16.943 307 15774.47 511.27 57181.09 88888.00 2002-11-03 02:33:17.943 307 15775.12 511.02 57181.09 88888.00 2002-11-03 02:33:18.943 307 15774.34 511.39 57181.09 88888.00 2002-11-03 02:33:19.943 307 15774.34 510.90 57180.72 88888.00 2002-11-03 02:33:20.943 307 15774.21 510.40 57181.09 88888.00 2002-11-03 02:33:21.943 307 15774.73 509.66 57180.72 88888.00 2002-11-03 02:33:22.943 307 15774.21 510.40 57181.21 88888.00 2002-11-03 02:33:23.943 307 15774.21 510.15 57181.09 88888.00 2002-11-03 02:33:24.943 307 15774.08 510.28 57181.46 88888.00 2002-11-03 02:33:25.943 307 15774.47 509.91 57181.09 88888.00 2002-11-03 02:33:26.943 307 15774.08 511.14 57181.33 88888.00 2002-11-03 02:33:27.943 307 15773.57 510.53 57180.60 88888.00 2002-11-03 02:33:28.943 307 15773.70 511.02 57181.21 88888.00 2002-11-03 02:33:29.943 307 15774.08 511.14 57181.33 88888.00 2002-11-03 02:33:30.943 307 15774.08 510.90 57181.33 88888.00 2002-11-03 02:33:31.943 307 15773.96 510.90 57181.70 88888.00 2002-11-03 02:33:32.943 307 15774.34 511.02 57181.70 88888.00 2002-11-03 02:33:33.943 307 15774.47 510.53 57181.82 88888.00 2002-11-03 02:33:34.943 307 15774.08 510.15 57181.33 88888.00 2002-11-03 02:33:35.943 307 15775.12 510.53 57180.97 88888.00 2002-11-03 02:33:36.943 307 15773.18 510.40 57181.21 88888.00 2002-11-03 02:33:37.943 307 15773.83 510.65 57181.70 88888.00 2002-11-03 02:33:38.943 307 15773.44 510.53 57182.07 88888.00 2002-11-03 02:33:39.943 307 15773.70 510.28 57181.21 88888.00 2002-11-03 02:33:40.943 307 15773.57 510.28 57181.21 88888.00 2002-11-03 02:33:41.943 307 15773.05 510.90 57181.95 88888.00 2002-11-03 02:33:42.943 307 15773.44 511.14 57181.46 88888.00 2002-11-03 02:33:43.943 307 15773.44 510.65 57180.72 88888.00 2002-11-03 02:33:44.943 307 15773.57 510.90 57181.21 88888.00 2002-11-03 02:33:45.943 307 15773.57 511.89 57181.58 88888.00 2002-11-03 02:33:46.943 307 15774.08 511.02 57181.33 88888.00 2002-11-03 02:33:47.943 307 15774.60 511.76 57181.09 88888.00 2002-11-03 02:33:48.943 307 15774.34 511.89 57181.09 88888.00 2002-11-03 02:33:49.943 307 15773.96 511.89 57181.09 88888.00 2002-11-03 02:33:50.943 307 15773.83 510.90 57180.97 88888.00 2002-11-03 02:33:51.943 307 15773.96 511.14 57181.46 88888.00 2002-11-03 02:33:52.943 307 15773.96 510.77 57180.84 88888.00 2002-11-03 02:33:53.943 307 15774.08 511.14 57181.33 88888.00 2002-11-03 02:33:54.943 307 15773.83 510.65 57180.60 88888.00 2002-11-03 02:33:55.943 307 15773.70 511.02 57181.82 88888.00 2002-11-03 02:33:56.943 307 15773.44 512.14 57181.21 88888.00 2002-11-03 02:33:57.943 307 15772.92 512.14 57181.95 88888.00 2002-11-03 02:33:58.943 307 15772.14 512.01 57180.84 88888.00 2002-11-03 02:33:59.943 307 15772.66 512.14 57180.36 88888.00 2002-11-03 02:34:00.943 307 15773.31 512.14 57181.21 88888.00 2002-11-03 02:34:01.943 307 15772.79 512.26 57181.09 88888.00 2002-11-03 02:34:02.943 307 15772.53 512.75 57181.21 88888.00 2002-11-03 02:34:03.943 307 15772.92 512.63 57180.84 88888.00 2002-11-03 02:34:04.943 307 15773.44 512.75 57181.09 88888.00 2002-11-03 02:34:05.943 307 15773.96 512.38 57181.33 88888.00 2002-11-03 02:34:06.943 307 15773.18 512.38 57181.33 88888.00 2002-11-03 02:34:07.943 307 15774.08 511.76 57180.48 88888.00 2002-11-03 02:34:08.943 307 15773.57 512.14 57180.84 88888.00 2002-11-03 02:34:09.943 307 15774.34 512.75 57181.33 88888.00 2002-11-03 02:34:10.943 307 15774.47 512.63 57181.46 88888.00 2002-11-03 02:34:11.943 307 15774.21 512.88 57180.84 88888.00 2002-11-03 02:34:12.943 307 15774.21 512.75 57181.70 88888.00 2002-11-03 02:34:13.943 307 15773.70 513.00 57181.09 88888.00 2002-11-03 02:34:14.943 307 15773.83 513.75 57181.21 88888.00 2002-11-03 02:34:15.943 307 15774.21 512.88 57180.72 88888.00 2002-11-03 02:34:16.943 307 15773.57 513.99 57180.60 88888.00 2002-11-03 02:34:17.943 307 15773.57 513.87 57180.84 88888.00 2002-11-03 02:34:18.943 307 15773.57 513.75 57180.48 88888.00 2002-11-03 02:34:19.943 307 15773.05 513.99 57181.21 88888.00 2002-11-03 02:34:20.943 307 15773.44 513.87 57181.09 88888.00 2002-11-03 02:34:21.943 307 15773.18 513.99 57181.09 88888.00 2002-11-03 02:34:22.943 307 15773.96 514.49 57180.97 88888.00 2002-11-03 02:34:23.943 307 15772.92 513.75 57180.97 88888.00 2002-11-03 02:34:24.943 307 15772.79 514.12 57181.21 88888.00 2002-11-03 02:34:25.943 307 15773.83 513.99 57180.84 88888.00 2002-11-03 02:34:26.943 307 15773.70 514.12 57180.97 88888.00 2002-11-03 02:34:27.943 307 15773.31 513.75 57180.97 88888.00 2002-11-03 02:34:28.943 307 15774.08 513.37 57180.72 88888.00 2002-11-03 02:34:29.943 307 15773.70 513.75 57181.09 88888.00 2002-11-03 02:34:30.943 307 15772.79 514.86 57180.36 88888.00 2002-11-03 02:34:31.943 307 15773.05 513.99 57180.97 88888.00 2002-11-03 02:34:32.943 307 15773.31 514.12 57180.84 88888.00 2002-11-03 02:34:33.943 307 15773.31 514.49 57181.09 88888.00 2002-11-03 02:34:34.943 307 15773.57 515.11 57180.84 88888.00 2002-11-03 02:34:35.943 307 15773.44 515.11 57180.97 88888.00 2002-11-03 02:34:36.943 307 15773.31 515.23 57180.36 88888.00 2002-11-03 02:34:37.943 307 15773.70 514.98 57180.84 88888.00 2002-11-03 02:34:38.943 307 15773.44 515.36 57179.99 88888.00 2002-11-03 02:34:39.943 307 15772.92 515.73 57180.97 88888.00 2002-11-03 02:34:40.943 307 15772.92 516.35 57180.72 88888.00 2002-11-03 02:34:41.943 307 15773.70 515.60 57181.33 88888.00 2002-11-03 02:34:42.943 307 15773.44 515.73 57180.72 88888.00 2002-11-03 02:34:43.943 307 15773.18 515.23 57180.60 88888.00 2002-11-03 02:34:44.943 307 15773.31 514.86 57181.46 88888.00 2002-11-03 02:34:45.943 307 15772.92 515.36 57180.48 88888.00 2002-11-03 02:34:46.943 307 15773.31 514.98 57181.09 88888.00 2002-11-03 02:34:47.943 307 15773.31 515.11 57180.72 88888.00 2002-11-03 02:34:48.943 307 15772.92 515.36 57180.72 88888.00 2002-11-03 02:34:49.943 307 15773.31 515.11 57182.07 88888.00 2002-11-03 02:34:50.943 307 15773.31 515.60 57181.33 88888.00 2002-11-03 02:34:51.943 307 15773.96 515.48 57180.84 88888.00 2002-11-03 02:34:52.943 307 15774.47 515.73 57180.36 88888.00 2002-11-03 02:34:53.943 307 15773.31 516.47 57181.21 88888.00 2002-11-03 02:34:54.943 307 15773.57 516.84 57181.46 88888.00 2002-11-03 02:34:55.943 307 15773.70 516.97 57180.72 88888.00 2002-11-03 02:34:56.943 307 15773.57 516.59 57180.84 88888.00 2002-11-03 02:34:57.943 307 15773.57 517.34 57180.84 88888.00 2002-11-03 02:34:58.943 307 15774.08 516.97 57180.97 88888.00 2002-11-03 02:34:59.943 307 15773.83 517.96 57181.09 88888.00 2002-11-03 02:35:00.943 307 15773.05 517.59 57181.46 88888.00 2002-11-03 02:35:01.943 307 15773.70 517.96 57180.84 88888.00 2002-11-03 02:35:02.943 307 15774.47 517.83 57180.84 88888.00 2002-11-03 02:35:03.943 307 15774.21 517.83 57180.72 88888.00 2002-11-03 02:35:04.943 307 15774.73 518.08 57181.33 88888.00 2002-11-03 02:35:05.943 307 15773.83 517.83 57181.21 88888.00 2002-11-03 02:35:06.943 307 15774.21 518.45 57180.97 88888.00 2002-11-03 02:35:07.943 307 15774.34 517.71 57180.72 88888.00 2002-11-03 02:35:08.943 307 15774.21 517.09 57180.84 88888.00 2002-11-03 02:35:09.943 307 15773.96 517.34 57181.33 88888.00 2002-11-03 02:35:10.943 307 15773.96 518.08 57181.09 88888.00 2002-11-03 02:35:11.943 307 15774.34 518.45 57180.84 88888.00 2002-11-03 02:35:12.943 307 15773.96 518.20 57180.72 88888.00 2002-11-03 02:35:13.943 307 15774.60 518.70 57181.70 88888.00 2002-11-03 02:35:14.943 307 15774.21 518.33 57180.84 88888.00 2002-11-03 02:35:15.943 307 15773.57 517.96 57181.33 88888.00 2002-11-03 02:35:16.943 307 15774.99 517.71 57181.46 88888.00 2002-11-03 02:35:17.943 307 15773.70 518.58 57181.09 88888.00 2002-11-03 02:35:18.943 307 15773.44 518.08 57181.09 88888.00 2002-11-03 02:35:19.943 307 15773.44 518.45 57181.46 88888.00 2002-11-03 02:35:20.943 307 15774.34 518.33 57180.84 88888.00 2002-11-03 02:35:21.943 307 15774.47 518.08 57180.97 88888.00 2002-11-03 02:35:22.943 307 15773.83 518.08 57181.21 88888.00 2002-11-03 02:35:23.943 307 15773.96 518.33 57181.21 88888.00 2002-11-03 02:35:24.943 307 15773.70 518.45 57181.21 88888.00 2002-11-03 02:35:25.943 307 15773.57 518.95 57181.46 88888.00 2002-11-03 02:35:26.943 307 15773.83 518.20 57181.46 88888.00 2002-11-03 02:35:27.943 307 15774.47 518.20 57181.46 88888.00 2002-11-03 02:35:28.943 307 15773.96 518.45 57181.21 88888.00 2002-11-03 02:35:29.943 307 15773.83 518.82 57181.21 88888.00 2002-11-03 02:35:30.943 307 15773.18 518.82 57181.09 88888.00 2002-11-03 02:35:31.943 307 15773.96 518.33 57181.58 88888.00 2002-11-03 02:35:32.943 307 15773.57 518.08 57181.09 88888.00 2002-11-03 02:35:33.943 307 15773.96 518.33 57181.46 88888.00 2002-11-03 02:35:34.943 307 15773.70 518.58 57181.46 88888.00 2002-11-03 02:35:35.943 307 15773.44 518.82 57181.82 88888.00 2002-11-03 02:35:36.943 307 15774.08 519.32 57181.82 88888.00 2002-11-03 02:35:37.943 307 15773.44 518.70 57181.33 88888.00 2002-11-03 02:35:38.943 307 15772.40 519.20 57181.82 88888.00 2002-11-03 02:35:39.943 307 15773.57 519.20 57181.82 88888.00 2002-11-03 02:35:40.943 307 15773.70 519.44 57181.33 88888.00 2002-11-03 02:35:41.943 307 15773.57 519.20 57181.46 88888.00 2002-11-03 02:35:42.943 307 15773.18 519.32 57181.58 88888.00 2002-11-03 02:35:43.943 307 15774.08 518.95 57181.46 88888.00 2002-11-03 02:35:44.943 307 15773.57 519.94 57181.33 88888.00 2002-11-03 02:35:45.943 307 15773.57 519.81 57181.33 88888.00 2002-11-03 02:35:46.943 307 15773.96 519.57 57181.95 88888.00 2002-11-03 02:35:47.943 307 15773.18 520.56 57181.09 88888.00 2002-11-03 02:35:48.943 307 15773.18 519.94 57181.82 88888.00 2002-11-03 02:35:49.943 307 15773.70 519.57 57181.46 88888.00 2002-11-03 02:35:50.943 307 15772.92 519.57 57181.82 88888.00 2002-11-03 02:35:51.943 307 15773.57 520.06 57181.33 88888.00 2002-11-03 02:35:52.943 307 15772.40 519.57 57181.82 88888.00 2002-11-03 02:35:53.943 307 15772.79 519.32 57180.97 88888.00 2002-11-03 02:35:54.943 307 15772.01 519.94 57181.21 88888.00 2002-11-03 02:35:55.943 307 15773.05 519.94 57180.72 88888.00 2002-11-03 02:35:56.943 307 15772.79 519.81 57180.72 88888.00 2002-11-03 02:35:57.943 307 15772.40 520.81 57181.58 88888.00 2002-11-03 02:35:58.943 307 15772.01 520.19 57181.21 88888.00 2002-11-03 02:35:59.943 307 15771.36 520.43 57180.84 88888.00 2002-11-03 02:36:00.943 307 15772.01 520.19 57180.97 88888.00 2002-11-03 02:36:01.943 307 15771.88 520.06 57181.58 88888.00 2002-11-03 02:36:02.943 307 15771.62 520.31 57181.46 88888.00 2002-11-03 02:36:03.943 307 15772.27 519.57 57180.60 88888.00 2002-11-03 02:36:04.943 307 15772.79 519.94 57181.21 88888.00 2002-11-03 02:36:05.943 307 15772.40 519.57 57181.33 88888.00 2002-11-03 02:36:06.943 307 15771.75 520.19 57181.21 88888.00 2002-11-03 02:36:07.943 307 15772.14 519.32 57181.33 88888.00 2002-11-03 02:36:08.943 307 15771.75 520.06 57181.33 88888.00 2002-11-03 02:36:09.943 307 15772.27 519.94 57180.48 88888.00 2002-11-03 02:36:10.943 307 15771.75 520.68 57180.84 88888.00 2002-11-03 02:36:11.943 307 15771.75 519.81 57181.46 88888.00 2002-11-03 02:36:12.943 307 15771.88 520.19 57180.60 88888.00 2002-11-03 02:36:13.943 307 15772.14 520.81 57180.97 88888.00 2002-11-03 02:36:14.943 307 15771.62 520.81 57181.21 88888.00 2002-11-03 02:36:15.943 307 15771.36 520.43 57180.72 88888.00 2002-11-03 02:36:16.943 307 15771.49 520.81 57180.48 88888.00 2002-11-03 02:36:17.943 307 15771.10 521.42 57180.97 88888.00 2002-11-03 02:36:18.943 307 15770.71 521.30 57181.21 88888.00 2002-11-03 02:36:19.943 307 15771.10 520.93 57180.84 88888.00 2002-11-03 02:36:20.943 307 15771.23 521.05 57181.09 88888.00 2002-11-03 02:36:21.943 307 15771.75 520.31 57180.36 88888.00 2002-11-03 02:36:22.943 307 15772.14 520.43 57180.60 88888.00 2002-11-03 02:36:23.943 307 15771.23 519.94 57180.48 88888.00 2002-11-03 02:36:24.943 307 15771.62 520.56 57180.97 88888.00 2002-11-03 02:36:25.943 307 15770.45 520.31 57180.11 88888.00 2002-11-03 02:36:26.943 307 15771.88 520.43 57180.60 88888.00 2002-11-03 02:36:27.943 307 15771.10 521.42 57180.97 88888.00 2002-11-03 02:36:28.943 307 15770.84 520.81 57180.36 88888.00 2002-11-03 02:36:29.943 307 15770.45 521.18 57180.72 88888.00 2002-11-03 02:36:30.943 307 15771.10 520.68 57180.36 88888.00 2002-11-03 02:36:31.943 307 15770.84 521.55 57180.36 88888.00 2002-11-03 02:36:32.943 307 15770.71 521.67 57180.84 88888.00 2002-11-03 02:36:33.943 307 15770.19 521.30 57181.21 88888.00 2002-11-03 02:36:34.943 307 15769.80 521.92 57180.60 88888.00 2002-11-03 02:36:35.943 307 15769.93 521.92 57180.23 88888.00 2002-11-03 02:36:36.943 307 15769.80 521.42 57179.87 88888.00 2002-11-03 02:36:37.943 307 15769.80 522.17 57179.99 88888.00 2002-11-03 02:36:38.943 307 15769.93 521.67 57180.23 88888.00 2002-11-03 02:36:39.943 307 15769.80 521.92 57179.87 88888.00 2002-11-03 02:36:40.943 307 15770.06 521.30 57179.99 88888.00 2002-11-03 02:36:41.943 307 15769.41 521.18 57180.48 88888.00 2002-11-03 02:36:42.943 307 15770.06 521.30 57180.36 88888.00 2002-11-03 02:36:43.943 307 15769.41 520.81 57179.75 88888.00 2002-11-03 02:36:44.943 307 15769.80 521.92 57180.48 88888.00 2002-11-03 02:36:45.943 307 15769.41 521.55 57180.48 88888.00 2002-11-03 02:36:46.943 307 15769.54 521.42 57179.87 88888.00 2002-11-03 02:36:47.943 307 15768.89 522.42 57180.97 88888.00 2002-11-03 02:36:48.943 307 15769.02 522.42 57179.75 88888.00 2002-11-03 02:36:49.943 307 15768.37 522.17 57179.50 88888.00 2002-11-03 02:36:50.943 307 15769.15 522.17 57180.48 88888.00 2002-11-03 02:36:51.943 307 15767.98 522.66 57180.23 88888.00 2002-11-03 02:36:52.943 307 15768.50 522.17 57179.99 88888.00 2002-11-03 02:36:53.943 307 15768.63 522.54 57180.11 88888.00 2002-11-03 02:36:54.943 307 15768.63 523.16 57180.23 88888.00 2002-11-03 02:36:55.943 307 15768.37 522.66 57180.11 88888.00 2002-11-03 02:36:56.943 307 15768.76 522.17 57180.11 88888.00 2002-11-03 02:36:57.943 307 15767.85 522.66 57179.75 88888.00 2002-11-03 02:36:58.943 307 15768.50 523.03 57180.36 88888.00 2002-11-03 02:36:59.943 307 15768.76 522.17 57179.75 88888.00 2002-11-03 02:37:00.943 307 15768.76 522.66 57180.84 88888.00 2002-11-03 02:37:01.943 307 15768.63 522.42 57180.11 88888.00 2002-11-03 02:37:02.943 307 15769.15 522.29 57180.48 88888.00 2002-11-03 02:37:03.943 307 15768.63 522.66 57179.99 88888.00 2002-11-03 02:37:04.943 307 15767.85 522.54 57179.62 88888.00 2002-11-03 02:37:05.943 307 15768.11 522.54 57180.60 88888.00 2002-11-03 02:37:06.943 307 15768.50 523.16 57180.23 88888.00 2002-11-03 02:37:07.943 307 15768.37 523.16 57179.75 88888.00 2002-11-03 02:37:08.943 307 15768.24 523.28 57180.48 88888.00 2002-11-03 02:37:09.943 307 15769.02 522.91 57180.48 88888.00 2002-11-03 02:37:10.943 307 15768.24 523.65 57180.23 88888.00 2002-11-03 02:37:11.943 307 15769.15 523.28 57180.23 88888.00 2002-11-03 02:37:12.943 307 15768.37 523.16 57180.72 88888.00 2002-11-03 02:37:13.943 307 15769.15 523.41 57179.50 88888.00 2002-11-03 02:37:14.943 307 15769.15 523.16 57180.23 88888.00 2002-11-03 02:37:15.943 307 15769.02 523.16 57180.11 88888.00 2002-11-03 02:37:16.943 307 15768.89 523.16 57179.75 88888.00 2002-11-03 02:37:17.943 307 15769.67 523.41 57180.11 88888.00 2002-11-03 02:37:18.943 307 15769.54 523.41 57180.11 88888.00 2002-11-03 02:37:19.943 307 15769.54 523.65 57180.36 88888.00 2002-11-03 02:37:20.943 307 15769.28 523.78 57180.23 88888.00 2002-11-03 02:37:21.943 307 15769.41 523.28 57179.62 88888.00 2002-11-03 02:37:22.943 307 15769.54 523.53 57180.72 88888.00 2002-11-03 02:37:23.943 307 15769.67 523.78 57179.87 88888.00 2002-11-03 02:37:24.943 307 15769.93 524.03 57180.11 88888.00 2002-11-03 02:37:25.943 307 15769.93 523.90 57180.84 88888.00 2002-11-03 02:37:26.943 307 15770.32 524.52 57180.23 88888.00 2002-11-03 02:37:27.943 307 15769.41 524.52 57180.23 88888.00 2002-11-03 02:37:28.943 307 15770.45 523.65 57180.36 88888.00 2002-11-03 02:37:29.943 307 15770.06 524.52 57179.87 88888.00 2002-11-03 02:37:30.943 307 15770.45 524.89 57179.87 88888.00 2002-11-03 02:37:31.943 307 15770.06 524.64 57179.62 88888.00 2002-11-03 02:37:32.943 307 15770.19 524.27 57180.36 88888.00 2002-11-03 02:37:33.943 307 15770.58 524.52 57180.48 88888.00 2002-11-03 02:37:34.943 307 15770.71 524.77 57180.72 88888.00 2002-11-03 02:37:35.943 307 15770.97 524.03 57180.60 88888.00 2002-11-03 02:37:36.943 307 15770.45 524.15 57180.11 88888.00 2002-11-03 02:37:37.943 307 15771.23 524.64 57180.36 88888.00 2002-11-03 02:37:38.943 307 15771.23 524.77 57180.23 88888.00 2002-11-03 02:37:39.943 307 15771.36 524.64 57180.97 88888.00 2002-11-03 02:37:40.943 307 15771.36 525.14 57179.99 88888.00 2002-11-03 02:37:41.943 307 15771.49 525.14 57180.60 88888.00 2002-11-03 02:37:42.943 307 15771.88 525.39 57181.09 88888.00 2002-11-03 02:37:43.943 307 15771.62 525.64 57180.72 88888.00 2002-11-03 02:37:44.943 307 15771.23 525.02 57180.11 88888.00 2002-11-03 02:37:45.943 307 15772.14 525.88 57180.84 88888.00 2002-11-03 02:37:46.943 307 15771.88 526.25 57180.72 88888.00 2002-11-03 02:37:47.943 307 15771.75 525.64 57180.11 88888.00 2002-11-03 02:37:48.943 307 15772.01 525.51 57180.97 88888.00 2002-11-03 02:37:49.943 307 15772.40 526.50 57180.23 88888.00 2002-11-03 02:37:50.943 307 15772.14 526.50 57180.23 88888.00 2002-11-03 02:37:51.943 307 15772.53 526.50 57181.09 88888.00 2002-11-03 02:37:52.943 307 15773.83 526.63 57180.72 88888.00 2002-11-03 02:37:53.943 307 15773.57 526.25 57180.60 88888.00 2002-11-03 02:37:54.943 307 15773.70 526.63 57181.21 88888.00 2002-11-03 02:37:55.943 307 15773.31 527.12 57180.60 88888.00 2002-11-03 02:37:56.943 307 15773.31 526.87 57180.36 88888.00 2002-11-03 02:37:57.943 307 15773.96 527.12 57180.97 88888.00 2002-11-03 02:37:58.943 307 15774.08 526.63 57180.60 88888.00 2002-11-03 02:37:59.943 307 15773.70 526.75 57181.33 88888.00 2002-11-03 02:38:00.943 307 15774.08 526.50 57181.09 88888.00 2002-11-03 02:38:01.943 307 15774.21 527.12 57181.21 88888.00 2002-11-03 02:38:02.943 307 15774.21 527.62 57180.97 88888.00 2002-11-03 02:38:03.943 307 15774.34 527.12 57180.23 88888.00 2002-11-03 02:38:04.943 307 15773.96 527.99 57180.84 88888.00 2002-11-03 02:38:05.943 307 15773.70 528.11 57180.97 88888.00 2002-11-03 02:38:06.943 307 15774.86 527.37 57180.72 88888.00 2002-11-03 02:38:07.943 307 15774.34 527.86 57180.97 88888.00 2002-11-03 02:38:08.943 307 15774.99 528.24 57180.97 88888.00 2002-11-03 02:38:09.943 307 15774.73 528.11 57180.60 88888.00 2002-11-03 02:38:10.943 307 15774.34 527.86 57180.48 88888.00 2002-11-03 02:38:11.943 307 15774.60 527.37 57181.09 88888.00 2002-11-03 02:38:12.943 307 15774.47 527.62 57181.09 88888.00 2002-11-03 02:38:13.943 307 15775.25 527.99 57180.84 88888.00 2002-11-03 02:38:14.943 307 15775.51 528.11 57180.97 88888.00 2002-11-03 02:38:15.943 307 15774.86 528.24 57180.60 88888.00 2002-11-03 02:38:16.943 307 15774.47 527.99 57180.48 88888.00 2002-11-03 02:38:17.943 307 15775.12 527.99 57181.21 88888.00 2002-11-03 02:38:18.943 307 15774.99 528.11 57180.72 88888.00 2002-11-03 02:38:19.943 307 15774.73 528.48 57180.60 88888.00 2002-11-03 02:38:20.943 307 15774.60 528.11 57180.84 88888.00 2002-11-03 02:38:21.943 307 15775.51 527.86 57180.84 88888.00 2002-11-03 02:38:22.943 307 15775.12 528.48 57180.60 88888.00 2002-11-03 02:38:23.943 307 15774.99 528.86 57180.48 88888.00 2002-11-03 02:38:24.943 307 15775.25 528.48 57180.36 88888.00 2002-11-03 02:38:25.943 307 15774.34 528.73 57180.60 88888.00 2002-11-03 02:38:26.943 307 15774.47 527.99 57180.84 88888.00 2002-11-03 02:38:27.943 307 15775.25 528.48 57180.36 88888.00 2002-11-03 02:38:28.943 307 15774.86 528.86 57180.36 88888.00 2002-11-03 02:38:29.943 307 15774.47 528.98 57180.48 88888.00 2002-11-03 02:38:30.943 307 15775.25 529.35 57179.62 88888.00 2002-11-03 02:38:31.943 307 15773.96 528.73 57180.60 88888.00 2002-11-03 02:38:32.943 307 15774.73 528.36 57179.99 88888.00 2002-11-03 02:38:33.943 307 15774.86 527.99 57179.62 88888.00 2002-11-03 02:38:34.943 307 15774.34 528.48 57179.75 88888.00 2002-11-03 02:38:35.943 307 15774.73 528.98 57179.87 88888.00 2002-11-03 02:38:36.943 307 15774.34 529.10 57179.99 88888.00 2002-11-03 02:38:37.943 307 15774.34 528.98 57180.36 88888.00 2002-11-03 02:38:38.943 307 15774.60 528.73 57179.99 88888.00 2002-11-03 02:38:39.943 307 15774.60 528.36 57179.75 88888.00 2002-11-03 02:38:40.943 307 15774.47 528.24 57179.13 88888.00 2002-11-03 02:38:41.943 307 15774.60 528.61 57179.62 88888.00 2002-11-03 02:38:42.943 307 15774.34 528.73 57179.99 88888.00 2002-11-03 02:38:43.943 307 15774.86 528.48 57180.11 88888.00 2002-11-03 02:38:44.943 307 15774.86 528.86 57179.75 88888.00 2002-11-03 02:38:45.943 307 15774.47 528.61 57179.25 88888.00 2002-11-03 02:38:46.943 307 15775.51 528.61 57180.23 88888.00 2002-11-03 02:38:47.943 307 15775.25 529.23 57180.23 88888.00 2002-11-03 02:38:48.943 307 15774.73 528.61 57179.87 88888.00 2002-11-03 02:38:49.943 307 15775.51 529.85 57179.50 88888.00 2002-11-03 02:38:50.943 307 15774.73 528.98 57179.87 88888.00 2002-11-03 02:38:51.943 307 15775.12 529.48 57179.25 88888.00 2002-11-03 02:38:52.943 307 15775.38 529.10 57179.62 88888.00 2002-11-03 02:38:53.943 307 15775.38 529.85 57179.62 88888.00 2002-11-03 02:38:54.943 307 15775.90 529.48 57179.38 88888.00 2002-11-03 02:38:55.943 307 15774.86 530.59 57178.77 88888.00 2002-11-03 02:38:56.943 307 15776.16 530.22 57179.50 88888.00 2002-11-03 02:38:57.943 307 15775.25 530.22 57178.77 88888.00 2002-11-03 02:38:58.943 307 15774.86 530.22 57179.25 88888.00 2002-11-03 02:38:59.943 307 15775.25 530.34 57179.13 88888.00 2002-11-03 02:39:00.943 307 15775.25 529.60 57178.89 88888.00 2002-11-03 02:39:01.943 307 15775.25 530.96 57178.89 88888.00 2002-11-03 02:39:02.943 307 15775.25 530.34 57178.77 88888.00 2002-11-03 02:39:03.943 307 15775.12 530.59 57178.64 88888.00 2002-11-03 02:39:04.943 307 15774.47 530.34 57178.52 88888.00 2002-11-03 02:39:05.943 307 15774.86 530.22 57179.01 88888.00 2002-11-03 02:39:06.943 307 15774.99 530.09 57178.77 88888.00 2002-11-03 02:39:07.943 307 15774.99 530.96 57178.52 88888.00 2002-11-03 02:39:08.943 307 15774.99 530.22 57178.40 88888.00 2002-11-03 02:39:09.943 307 15774.99 530.22 57178.77 88888.00 2002-11-03 02:39:10.943 307 15774.99 530.71 57178.03 88888.00 2002-11-03 02:39:11.943 307 15775.12 530.59 57178.52 88888.00 2002-11-03 02:39:12.943 307 15774.86 530.22 57178.64 88888.00 2002-11-03 02:39:13.943 307 15774.08 531.21 57178.77 88888.00 2002-11-03 02:39:14.943 307 15775.12 531.09 57178.64 88888.00 2002-11-03 02:39:15.943 307 15774.86 531.33 57178.16 88888.00 2002-11-03 02:39:16.943 307 15774.99 531.09 57178.03 88888.00 2002-11-03 02:39:17.943 307 15774.99 531.09 57177.91 88888.00 2002-11-03 02:39:18.943 307 15774.99 531.58 57177.79 88888.00 2002-11-03 02:39:19.943 307 15775.38 531.09 57178.03 88888.00 2002-11-03 02:39:20.943 307 15774.99 531.58 57178.52 88888.00 2002-11-03 02:39:21.943 307 15775.12 531.58 57178.16 88888.00 2002-11-03 02:39:22.943 307 15774.99 530.96 57177.54 88888.00 2002-11-03 02:39:23.943 307 15774.34 531.70 57178.16 88888.00 2002-11-03 02:39:24.943 307 15775.51 530.84 57178.03 88888.00 2002-11-03 02:39:25.943 307 15775.12 531.83 57177.18 88888.00 2002-11-03 02:39:26.943 307 15774.86 531.70 57177.91 88888.00 2002-11-03 02:39:27.943 307 15774.99 531.83 57177.54 88888.00 2002-11-03 02:39:28.943 307 15775.25 531.83 57176.81 88888.00 2002-11-03 02:39:29.943 307 15775.90 531.33 57177.54 88888.00 2002-11-03 02:39:30.943 307 15774.86 531.70 57176.81 88888.00 2002-11-03 02:39:31.943 307 15775.64 531.70 57176.81 88888.00 2002-11-03 02:39:32.943 307 15775.77 531.21 57176.57 88888.00 2002-11-03 02:39:33.943 307 15775.38 532.32 57177.30 88888.00 2002-11-03 02:39:34.943 307 15775.12 532.20 57176.08 88888.00 2002-11-03 02:39:35.943 307 15775.64 531.95 57176.93 88888.00 2002-11-03 02:39:36.943 307 15775.12 532.57 57177.54 88888.00 2002-11-03 02:39:37.943 307 15775.90 532.20 57176.93 88888.00 2002-11-03 02:39:38.943 307 15775.38 532.32 57177.05 88888.00 2002-11-03 02:39:39.943 307 15775.51 532.32 57177.42 88888.00 2002-11-03 02:39:40.943 307 15775.64 533.07 57176.44 88888.00 2002-11-03 02:39:41.943 307 15776.16 532.57 57176.81 88888.00 2002-11-03 02:39:42.943 307 15775.64 532.82 57177.18 88888.00 2002-11-03 02:39:43.943 307 15776.03 532.20 57177.42 88888.00 2002-11-03 02:39:44.943 307 15776.68 532.20 57175.95 88888.00 2002-11-03 02:39:45.943 307 15777.07 532.08 57176.44 88888.00 2002-11-03 02:39:46.943 307 15775.77 532.70 57176.57 88888.00 2002-11-03 02:39:47.943 307 15776.29 531.83 57176.69 88888.00 2002-11-03 02:39:48.943 307 15776.29 532.57 57175.95 88888.00 2002-11-03 02:39:49.943 307 15776.42 532.32 57176.20 88888.00 2002-11-03 02:39:50.943 307 15776.55 532.94 57176.44 88888.00 2002-11-03 02:39:51.943 307 15776.42 532.94 57176.20 88888.00 2002-11-03 02:39:52.943 307 15777.33 532.94 57176.08 88888.00 2002-11-03 02:39:53.943 307 15776.68 532.82 57175.95 88888.00 2002-11-03 02:39:54.943 307 15776.55 532.94 57176.32 88888.00 2002-11-03 02:39:55.943 307 15776.42 533.31 57175.83 88888.00 2002-11-03 02:39:56.943 307 15776.42 533.69 57176.20 88888.00 2002-11-03 02:39:57.943 307 15777.33 532.20 57175.71 88888.00 2002-11-03 02:39:58.943 307 15776.94 532.82 57175.46 88888.00 2002-11-03 02:39:59.943 307 15777.07 533.19 57176.69 88888.00 2002-11-03 02:40:00.943 307 15777.33 533.07 57175.46 88888.00 2002-11-03 02:40:01.943 307 15776.81 533.19 57175.83 88888.00 2002-11-03 02:40:02.943 307 15776.81 532.45 57175.71 88888.00 2002-11-03 02:40:03.943 307 15777.46 532.70 57175.71 88888.00 2002-11-03 02:40:04.943 307 15776.94 533.56 57175.10 88888.00 2002-11-03 02:40:05.943 307 15776.81 533.69 57175.34 88888.00 2002-11-03 02:40:06.943 307 15777.72 533.31 57175.46 88888.00 2002-11-03 02:40:07.943 307 15776.29 533.07 57175.34 88888.00 2002-11-03 02:40:08.943 307 15776.94 533.44 57175.10 88888.00 2002-11-03 02:40:09.943 307 15777.46 533.19 57174.98 88888.00 2002-11-03 02:40:10.943 307 15777.46 533.19 57174.73 88888.00 2002-11-03 02:40:11.943 307 15776.68 533.19 57174.12 88888.00 2002-11-03 02:40:12.943 307 15777.46 533.81 57174.49 88888.00 2002-11-03 02:40:13.943 307 15777.20 533.56 57175.22 88888.00 2002-11-03 02:40:14.943 307 15777.85 533.93 57174.98 88888.00 2002-11-03 02:40:15.943 307 15777.72 533.81 57175.22 88888.00 2002-11-03 02:40:16.943 307 15777.07 533.56 57174.73 88888.00 2002-11-03 02:40:17.943 307 15777.20 534.06 57174.73 88888.00 2002-11-03 02:40:18.943 307 15777.98 533.69 57175.22 88888.00 2002-11-03 02:40:19.943 307 15777.98 533.56 57174.98 88888.00 2002-11-03 02:40:20.943 307 15778.76 533.07 57174.86 88888.00 2002-11-03 02:40:21.943 307 15778.24 533.81 57174.86 88888.00 2002-11-03 02:40:22.943 307 15778.50 533.93 57175.10 88888.00 2002-11-03 02:40:23.943 307 15777.85 534.80 57174.98 88888.00 2002-11-03 02:40:24.943 307 15778.24 534.31 57174.61 88888.00 2002-11-03 02:40:25.943 307 15777.85 533.93 57174.98 88888.00 2002-11-03 02:40:26.943 307 15778.89 534.06 57174.86 88888.00 2002-11-03 02:40:27.943 307 15779.54 533.93 57175.10 88888.00 2002-11-03 02:40:28.943 307 15778.50 533.93 57174.73 88888.00 2002-11-03 02:40:29.943 307 15778.76 534.43 57174.61 88888.00 2002-11-03 02:40:30.943 307 15778.76 533.93 57174.73 88888.00 2002-11-03 02:40:31.943 307 15779.15 534.55 57174.98 88888.00 2002-11-03 02:40:32.943 307 15779.28 533.56 57174.49 88888.00 2002-11-03 02:40:33.943 307 15779.28 533.31 57174.98 88888.00 2002-11-03 02:40:34.943 307 15779.02 533.81 57174.73 88888.00 2002-11-03 02:40:35.943 307 15779.41 534.18 57174.36 88888.00 2002-11-03 02:40:36.943 307 15779.15 533.56 57174.61 88888.00 2002-11-03 02:40:37.943 307 15779.93 533.69 57174.61 88888.00 2002-11-03 02:40:38.943 307 15779.80 533.56 57174.49 88888.00 2002-11-03 02:40:39.943 307 15779.28 533.81 57174.61 88888.00 2002-11-03 02:40:40.943 307 15780.45 533.93 57174.86 88888.00 2002-11-03 02:40:41.943 307 15779.93 532.82 57174.49 88888.00 2002-11-03 02:40:42.943 307 15780.58 533.07 57174.86 88888.00 2002-11-03 02:40:43.943 307 15780.32 533.44 57175.10 88888.00 2002-11-03 02:40:44.943 307 15779.93 534.18 57174.61 88888.00 2002-11-03 02:40:45.943 307 15780.32 533.69 57174.36 88888.00 2002-11-03 02:40:46.943 307 15780.19 533.81 57174.61 88888.00 2002-11-03 02:40:47.943 307 15781.10 534.68 57174.49 88888.00 2002-11-03 02:40:48.943 307 15780.97 534.06 57174.24 88888.00 2002-11-03 02:40:49.943 307 15781.10 534.31 57174.36 88888.00 2002-11-03 02:40:50.943 307 15780.06 533.93 57174.24 88888.00 2002-11-03 02:40:51.943 307 15780.71 534.06 57174.36 88888.00 2002-11-03 02:40:52.943 307 15780.97 534.43 57174.24 88888.00 2002-11-03 02:40:53.943 307 15781.36 533.44 57174.24 88888.00 2002-11-03 02:40:54.943 307 15781.10 534.18 57173.75 88888.00 2002-11-03 02:40:55.943 307 15781.49 533.93 57173.88 88888.00 2002-11-03 02:40:56.943 307 15781.49 533.56 57173.88 88888.00 2002-11-03 02:40:57.943 307 15782.27 533.69 57174.00 88888.00 2002-11-03 02:40:58.943 307 15782.14 533.56 57174.36 88888.00 2002-11-03 02:40:59.943 307 15782.27 533.44 57174.00 88888.00 2002-11-03 02:41:00.943 307 15783.31 533.44 57173.02 88888.00 2002-11-03 02:41:01.943 307 15782.79 533.69 57174.24 88888.00 2002-11-03 02:41:02.943 307 15783.57 534.06 57173.51 88888.00 2002-11-03 02:41:03.943 307 15782.66 534.43 57173.63 88888.00 2002-11-03 02:41:04.943 307 15782.92 534.06 57173.88 88888.00 2002-11-03 02:41:05.943 307 15783.44 534.68 57173.75 88888.00 2002-11-03 02:41:06.943 307 15783.57 534.31 57173.27 88888.00 2002-11-03 02:41:07.943 307 15783.57 534.68 57173.75 88888.00 2002-11-03 02:41:08.943 307 15784.61 534.43 57174.24 88888.00 2002-11-03 02:41:09.943 307 15784.22 534.68 57174.12 88888.00 2002-11-03 02:41:10.943 307 15785.00 533.44 57173.63 88888.00 2002-11-03 02:41:11.943 307 15784.74 533.81 57173.27 88888.00 2002-11-03 02:41:12.943 307 15785.65 533.69 57173.51 88888.00 2002-11-03 02:41:13.943 307 15785.91 533.56 57173.63 88888.00 2002-11-03 02:41:14.943 307 15785.52 533.81 57173.39 88888.00 2002-11-03 02:41:15.943 307 15786.04 533.69 57173.88 88888.00 2002-11-03 02:41:16.943 307 15786.04 533.93 57173.75 88888.00 2002-11-03 02:41:17.943 307 15786.04 533.31 57174.36 88888.00 2002-11-03 02:41:18.943 307 15786.56 533.44 57174.00 88888.00 2002-11-03 02:41:19.943 307 15786.82 533.56 57173.02 88888.00 2002-11-03 02:41:20.943 307 15787.47 533.31 57173.63 88888.00 2002-11-03 02:41:21.943 307 15787.08 533.19 57174.12 88888.00 2002-11-03 02:41:22.943 307 15787.99 533.44 57174.24 88888.00 2002-11-03 02:41:23.943 307 15787.73 533.19 57173.75 88888.00 2002-11-03 02:41:24.943 307 15788.25 533.93 57173.63 88888.00 2002-11-03 02:41:25.943 307 15788.25 533.56 57173.51 88888.00 2002-11-03 02:41:26.943 307 15788.12 533.44 57173.39 88888.00 2002-11-03 02:41:27.943 307 15788.25 533.69 57174.00 88888.00 2002-11-03 02:41:28.943 307 15788.51 533.07 57174.12 88888.00 2002-11-03 02:41:29.943 307 15788.38 533.19 57174.61 88888.00 2002-11-03 02:41:30.943 307 15787.86 533.81 57173.88 88888.00 2002-11-03 02:41:31.943 307 15789.29 533.81 57173.51 88888.00 2002-11-03 02:41:32.943 307 15789.29 533.07 57173.39 88888.00 2002-11-03 02:41:33.943 307 15789.42 533.07 57174.24 88888.00 2002-11-03 02:41:34.943 307 15789.29 532.94 57173.27 88888.00 2002-11-03 02:41:35.943 307 15790.07 532.70 57174.00 88888.00 2002-11-03 02:41:36.943 307 15789.42 532.45 57173.88 88888.00 2002-11-03 02:41:37.943 307 15790.33 531.95 57174.00 88888.00 2002-11-03 02:41:38.943 307 15790.20 531.70 57173.63 88888.00 2002-11-03 02:41:39.943 307 15790.85 532.57 57173.02 88888.00 2002-11-03 02:41:40.943 307 15790.46 532.20 57174.12 88888.00 2002-11-03 02:41:41.943 307 15790.46 532.08 57173.63 88888.00 2002-11-03 02:41:42.943 307 15790.46 532.20 57173.63 88888.00 2002-11-03 02:41:43.943 307 15791.50 531.83 57173.02 88888.00 2002-11-03 02:41:44.943 307 15791.62 531.95 57174.00 88888.00 2002-11-03 02:41:45.943 307 15791.11 532.45 57173.27 88888.00 2002-11-03 02:41:46.943 307 15792.41 531.83 57173.88 88888.00 2002-11-03 02:41:47.943 307 15792.28 532.20 57173.39 88888.00 2002-11-03 02:41:48.943 307 15791.75 532.32 57174.00 88888.00 2002-11-03 02:41:49.943 307 15792.54 532.57 57173.02 88888.00 2002-11-03 02:41:50.943 307 15792.54 532.57 57174.00 88888.00 2002-11-03 02:41:51.943 307 15791.50 532.20 57173.39 88888.00 2002-11-03 02:41:52.943 307 15792.67 532.32 57173.14 88888.00 2002-11-03 02:41:53.943 307 15792.41 531.83 57173.14 88888.00 2002-11-03 02:41:54.943 307 15793.31 532.20 57173.51 88888.00 2002-11-03 02:41:55.943 307 15793.18 531.70 57173.02 88888.00 2002-11-03 02:41:56.943 307 15793.44 531.83 57172.90 88888.00 2002-11-03 02:41:57.943 307 15792.92 531.21 57172.90 88888.00 2002-11-03 02:41:58.943 307 15793.44 531.58 57172.77 88888.00 2002-11-03 02:41:59.943 307 15792.92 532.70 57173.39 88888.00 2002-11-03 02:42:00.943 307 15793.31 532.08 57173.39 88888.00 2002-11-03 02:42:01.943 307 15792.67 532.08 57173.39 88888.00 2002-11-03 02:42:02.943 307 15793.57 532.20 57172.90 88888.00 2002-11-03 02:42:03.943 307 15793.31 532.45 57173.39 88888.00 2002-11-03 02:42:04.943 307 15794.22 532.32 57173.27 88888.00 2002-11-03 02:42:05.943 307 15794.48 532.08 57173.14 88888.00 2002-11-03 02:42:06.943 307 15795.13 531.95 57172.65 88888.00 2002-11-03 02:42:07.943 307 15794.61 532.20 57172.90 88888.00 2002-11-03 02:42:08.943 307 15795.13 531.70 57172.65 88888.00 2002-11-03 02:42:09.943 307 15794.61 531.95 57172.65 88888.00 2002-11-03 02:42:10.943 307 15795.52 532.08 57172.41 88888.00 2002-11-03 02:42:11.943 307 15795.00 531.95 57172.77 88888.00 2002-11-03 02:42:12.943 307 15795.78 531.58 57172.90 88888.00 2002-11-03 02:42:13.943 307 15795.00 531.58 57172.16 88888.00 2002-11-03 02:42:14.943 307 15795.13 532.20 57172.65 88888.00 2002-11-03 02:42:15.943 307 15795.65 531.95 57171.80 88888.00 2002-11-03 02:42:16.943 307 15796.30 531.95 57172.04 88888.00 2002-11-03 02:42:17.943 307 15796.04 530.96 57172.29 88888.00 2002-11-03 02:42:18.943 307 15796.30 531.33 57172.04 88888.00 2002-11-03 02:42:19.943 307 15795.65 531.09 57172.16 88888.00 2002-11-03 02:42:20.943 307 15796.56 531.21 57172.16 88888.00 2002-11-03 02:42:21.943 307 15796.30 531.33 57172.29 88888.00 2002-11-03 02:42:22.943 307 15795.91 531.09 57171.68 88888.00 2002-11-03 02:42:23.943 307 15797.08 531.09 57171.68 88888.00 2002-11-03 02:42:24.943 307 15796.82 531.58 57171.80 88888.00 2002-11-03 02:42:25.943 307 15796.43 531.21 57171.43 88888.00 2002-11-03 02:42:26.943 307 15797.34 531.33 57171.92 88888.00 2002-11-03 02:42:27.943 307 15797.34 531.09 57171.43 88888.00 2002-11-03 02:42:28.943 307 15797.73 531.33 57171.31 88888.00 2002-11-03 02:42:29.943 307 15797.21 531.95 57171.55 88888.00 2002-11-03 02:42:30.943 307 15797.73 531.33 57171.80 88888.00 2002-11-03 02:42:31.943 307 15798.38 530.59 57171.55 88888.00 2002-11-03 02:42:32.943 307 15798.51 531.09 57171.19 88888.00 2002-11-03 02:42:33.943 307 15799.03 530.22 57171.92 88888.00 2002-11-03 02:42:34.943 307 15798.77 530.84 57170.82 88888.00 2002-11-03 02:42:35.943 307 15799.29 531.46 57170.82 88888.00 2002-11-03 02:42:36.943 307 15799.16 531.21 57170.94 88888.00 2002-11-03 02:42:37.943 307 15798.90 531.83 57171.43 88888.00 2002-11-03 02:42:38.943 307 15798.38 531.33 57171.31 88888.00 2002-11-03 02:42:39.943 307 15799.29 531.21 57171.43 88888.00 2002-11-03 02:42:40.943 307 15799.68 531.70 57170.82 88888.00 2002-11-03 02:42:41.943 307 15799.42 532.20 57170.82 88888.00 2002-11-03 02:42:42.943 307 15799.55 531.58 57170.82 88888.00 2002-11-03 02:42:43.943 307 15799.55 531.58 57171.31 88888.00 2002-11-03 02:42:44.943 307 15799.94 531.95 57170.70 88888.00 2002-11-03 02:42:45.943 307 15799.55 531.09 57170.70 88888.00 2002-11-03 02:42:46.943 307 15799.55 531.46 57170.70 88888.00 2002-11-03 02:42:47.943 307 15799.94 532.08 57170.82 88888.00 2002-11-03 02:42:48.943 307 15799.55 531.95 57170.57 88888.00 2002-11-03 02:42:49.943 307 15799.81 531.83 57170.45 88888.00 2002-11-03 02:42:50.943 307 15799.55 532.08 57170.21 88888.00 2002-11-03 02:42:51.943 307 15799.29 531.46 57170.09 88888.00 2002-11-03 02:42:52.943 307 15799.68 531.70 57170.57 88888.00 2002-11-03 02:42:53.943 307 15800.07 531.46 57171.19 88888.00 2002-11-03 02:42:54.943 307 15800.33 532.82 57169.96 88888.00 2002-11-03 02:42:55.943 307 15800.46 531.70 57170.94 88888.00 2002-11-03 02:42:56.943 307 15799.68 531.83 57169.72 88888.00 2002-11-03 02:42:57.943 307 15800.33 532.32 57170.45 88888.00 2002-11-03 02:42:58.943 307 15799.94 532.70 57170.57 88888.00 2002-11-03 02:42:59.943 307 15798.51 532.08 57170.45 88888.00 2002-11-03 02:43:00.943 307 15799.94 532.57 57170.33 88888.00 2002-11-03 02:43:01.943 307 15800.20 532.57 57170.70 88888.00 2002-11-03 02:43:02.943 307 15800.33 532.45 57170.45 88888.00 2002-11-03 02:43:03.943 307 15801.11 532.45 57170.33 88888.00 2002-11-03 02:43:04.943 307 15801.11 531.70 57170.21 88888.00 2002-11-03 02:43:05.943 307 15801.63 531.83 57171.06 88888.00 2002-11-03 02:43:06.943 307 15800.59 531.95 57170.21 88888.00 2002-11-03 02:43:07.943 307 15801.50 532.32 57170.82 88888.00 2002-11-03 02:43:08.943 307 15801.11 531.70 57170.57 88888.00 2002-11-03 02:43:09.943 307 15801.24 531.70 57170.33 88888.00 2002-11-03 02:43:10.943 307 15802.28 532.45 57170.45 88888.00 2002-11-03 02:43:11.943 307 15801.24 532.08 57170.45 88888.00 2002-11-03 02:43:12.943 307 15801.89 531.95 57170.09 88888.00 2002-11-03 02:43:13.943 307 15801.50 531.95 57170.82 88888.00 2002-11-03 02:43:14.943 307 15802.02 531.95 57170.70 88888.00 2002-11-03 02:43:15.943 307 15802.54 532.32 57170.33 88888.00 2002-11-03 02:43:16.943 307 15802.80 531.95 57170.70 88888.00 2002-11-03 02:43:17.943 307 15802.67 531.95 57170.70 88888.00 2002-11-03 02:43:18.943 307 15802.93 532.20 57170.45 88888.00 2002-11-03 02:43:19.943 307 15803.19 531.95 57170.33 88888.00 2002-11-03 02:43:20.943 307 15802.80 531.70 57170.82 88888.00 2002-11-03 02:43:21.943 307 15803.19 531.46 57171.19 88888.00 2002-11-03 02:43:22.943 307 15803.06 531.83 57170.21 88888.00 2002-11-03 02:43:23.943 307 15803.32 531.70 57170.82 88888.00 2002-11-03 02:43:24.943 307 15802.80 531.46 57170.57 88888.00 2002-11-03 02:43:25.943 307 15802.93 532.20 57170.82 88888.00 2002-11-03 02:43:26.943 307 15803.32 531.95 57171.06 88888.00 2002-11-03 02:43:27.943 307 15803.97 532.08 57171.06 88888.00 2002-11-03 02:43:28.943 307 15803.71 531.58 57170.57 88888.00 2002-11-03 02:43:29.943 307 15803.58 532.20 57171.19 88888.00 2002-11-03 02:43:30.943 307 15803.58 532.20 57170.45 88888.00 2002-11-03 02:43:31.943 307 15803.19 531.83 57170.82 88888.00 2002-11-03 02:43:32.943 307 15804.10 531.83 57171.06 88888.00 2002-11-03 02:43:33.943 307 15804.10 532.45 57170.70 88888.00 2002-11-03 02:43:34.943 307 15803.45 532.08 57170.33 88888.00 2002-11-03 02:43:35.943 307 15803.58 532.45 57170.82 88888.00 2002-11-03 02:43:36.943 307 15803.71 532.57 57170.82 88888.00 2002-11-03 02:43:37.943 307 15803.71 532.82 57171.06 88888.00 2002-11-03 02:43:38.943 307 15804.10 532.82 57170.57 88888.00 2002-11-03 02:43:39.943 307 15803.19 532.94 57171.68 88888.00 2002-11-03 02:43:40.943 307 15803.58 533.19 57171.68 88888.00 2002-11-03 02:43:41.943 307 15803.58 533.56 57170.70 88888.00 2002-11-03 02:43:42.943 307 15803.32 533.44 57171.06 88888.00 2002-11-03 02:43:43.943 307 15803.84 533.69 57171.43 88888.00 2002-11-03 02:43:44.943 307 15803.19 533.56 57170.94 88888.00 2002-11-03 02:43:45.943 307 15803.32 533.07 57171.31 88888.00 2002-11-03 02:43:46.943 307 15803.19 534.06 57170.70 88888.00 2002-11-03 02:43:47.943 307 15803.32 533.56 57171.68 88888.00 2002-11-03 02:43:48.943 307 15803.58 533.44 57170.82 88888.00 2002-11-03 02:43:49.943 307 15803.45 534.06 57170.70 88888.00 2002-11-03 02:43:50.943 307 15803.32 533.81 57171.06 88888.00 2002-11-03 02:43:51.943 307 15803.58 534.06 57171.06 88888.00 2002-11-03 02:43:52.943 307 15803.45 534.18 57170.45 88888.00 2002-11-03 02:43:53.943 307 15802.93 534.55 57170.82 88888.00 2002-11-03 02:43:54.943 307 15803.71 533.56 57170.70 88888.00 2002-11-03 02:43:55.943 307 15803.19 534.18 57171.06 88888.00 2002-11-03 02:43:56.943 307 15803.97 534.92 57171.06 88888.00 2002-11-03 02:43:57.943 307 15803.06 534.92 57170.57 88888.00 2002-11-03 02:43:58.943 307 15803.32 534.92 57170.21 88888.00 2002-11-03 02:43:59.943 307 15803.58 534.55 57170.70 88888.00 2002-11-03 02:44:00.943 307 15803.06 534.55 57170.70 88888.00 2002-11-03 02:44:01.943 307 15803.58 535.05 57171.19 88888.00 2002-11-03 02:44:02.943 307 15802.28 534.92 57170.21 88888.00 2002-11-03 02:44:03.943 307 15802.67 535.54 57170.57 88888.00 2002-11-03 02:44:04.943 307 15803.71 535.17 57170.82 88888.00 2002-11-03 02:44:05.943 307 15803.06 535.79 57170.21 88888.00 2002-11-03 02:44:06.943 307 15803.19 535.17 57169.84 88888.00 2002-11-03 02:44:07.943 307 15802.80 535.42 57170.21 88888.00 2002-11-03 02:44:08.943 307 15802.67 535.79 57170.09 88888.00 2002-11-03 02:44:09.943 307 15802.93 535.67 57169.96 88888.00 2002-11-03 02:44:10.943 307 15803.19 536.04 57169.96 88888.00 2002-11-03 02:44:11.943 307 15803.84 535.54 57170.09 88888.00 2002-11-03 02:44:12.943 307 15803.06 536.04 57169.96 88888.00 2002-11-03 02:44:13.943 307 15803.71 536.41 57169.60 88888.00 2002-11-03 02:44:14.943 307 15803.58 536.16 57169.60 88888.00 2002-11-03 02:44:15.943 307 15803.45 536.29 57169.72 88888.00 2002-11-03 02:44:16.943 307 15803.84 535.92 57169.60 88888.00 2002-11-03 02:44:17.943 307 15803.58 536.66 57169.72 88888.00 2002-11-03 02:44:18.943 307 15803.45 536.16 57169.47 88888.00 2002-11-03 02:44:19.943 307 15803.32 536.29 57169.72 88888.00 2002-11-03 02:44:20.943 307 15803.84 536.04 57169.47 88888.00 2002-11-03 02:44:21.943 307 15803.84 535.42 57169.47 88888.00 2002-11-03 02:44:22.943 307 15803.97 536.41 57168.86 88888.00 2002-11-03 02:44:23.943 307 15803.97 536.29 57168.62 88888.00 2002-11-03 02:44:24.943 307 15804.62 535.54 57168.62 88888.00 2002-11-03 02:44:25.943 307 15803.84 535.92 57168.38 88888.00 2002-11-03 02:44:26.943 307 15803.97 535.92 57168.98 88888.00 2002-11-03 02:44:27.943 307 15804.10 536.41 57168.13 88888.00 2002-11-03 02:44:28.943 307 15804.36 537.53 57168.50 88888.00 2002-11-03 02:44:29.943 307 15804.62 536.53 57168.74 88888.00 2002-11-03 02:44:30.943 307 15804.10 536.78 57168.62 88888.00 2002-11-03 02:44:31.943 307 15804.23 536.91 57168.25 88888.00 2002-11-03 02:44:32.943 307 15804.75 537.28 57167.88 88888.00 2002-11-03 02:44:33.943 307 15804.75 536.78 57167.76 88888.00 2002-11-03 02:44:34.943 307 15804.75 536.53 57167.88 88888.00 2002-11-03 02:44:35.943 307 15804.88 536.66 57168.01 88888.00 2002-11-03 02:44:36.943 307 15804.62 537.15 57167.88 88888.00 2002-11-03 02:44:37.943 307 15804.49 536.41 57168.01 88888.00 2002-11-03 02:44:38.943 307 15804.23 537.03 57167.52 88888.00 2002-11-03 02:44:39.943 307 15805.27 536.91 57167.76 88888.00 2002-11-03 02:44:40.943 307 15804.62 537.28 57167.64 88888.00 2002-11-03 02:44:41.943 307 15804.49 536.78 57167.76 88888.00 2002-11-03 02:44:42.943 307 15804.36 537.28 57167.52 88888.00 2002-11-03 02:44:43.943 307 15804.36 537.65 57167.15 88888.00 2002-11-03 02:44:44.943 307 15804.10 537.90 57167.15 88888.00 2002-11-03 02:44:45.943 307 15804.75 536.66 57167.76 88888.00 2002-11-03 02:44:46.943 307 15803.71 537.03 57167.03 88888.00 2002-11-03 02:44:47.943 307 15804.88 537.40 57166.91 88888.00 2002-11-03 02:44:48.943 307 15804.88 537.15 57167.27 88888.00 2002-11-03 02:44:49.943 307 15804.62 537.28 57167.15 88888.00 2002-11-03 02:44:50.943 307 15804.49 536.41 57167.27 88888.00 2002-11-03 02:44:51.943 307 15804.23 537.15 57167.15 88888.00 2002-11-03 02:44:52.943 307 15804.88 537.15 57166.66 88888.00 2002-11-03 02:44:53.943 307 15804.75 537.15 57167.15 88888.00 2002-11-03 02:44:54.943 307 15804.75 537.15 57166.66 88888.00 2002-11-03 02:44:55.943 307 15804.49 537.53 57166.54 88888.00 2002-11-03 02:44:56.943 307 15804.36 537.40 57165.80 88888.00 2002-11-03 02:44:57.943 307 15803.97 537.53 57166.54 88888.00 2002-11-03 02:44:58.943 307 15804.62 537.28 57166.66 88888.00 2002-11-03 02:44:59.943 307 15804.88 537.15 57166.54 88888.00 2002-11-03 02:45:00.943 307 15804.49 536.41 57166.05 88888.00 2002-11-03 02:45:01.943 307 15804.62 537.15 57165.56 88888.00 2002-11-03 02:45:02.943 307 15804.36 537.03 57166.05 88888.00 2002-11-03 02:45:03.943 307 15804.49 536.91 57166.17 88888.00 2002-11-03 02:45:04.943 307 15804.49 537.15 57166.05 88888.00 2002-11-03 02:45:05.943 307 15804.49 537.28 57166.54 88888.00 2002-11-03 02:45:06.943 307 15804.36 537.53 57165.80 88888.00 2002-11-03 02:45:07.943 307 15803.84 537.53 57165.56 88888.00 2002-11-03 02:45:08.943 307 15803.45 537.40 57165.44 88888.00 2002-11-03 02:45:09.943 307 15804.49 537.15 57165.07 88888.00 2002-11-03 02:45:10.943 307 15804.23 537.77 57165.56 88888.00 2002-11-03 02:45:11.943 307 15804.49 537.53 57165.56 88888.00 2002-11-03 02:45:12.943 307 15803.71 537.53 57165.20 88888.00 2002-11-03 02:45:13.943 307 15803.32 538.27 57165.32 88888.00 2002-11-03 02:45:14.943 307 15803.71 537.53 57165.20 88888.00 2002-11-03 02:45:15.943 307 15803.45 537.40 57165.44 88888.00 2002-11-03 02:45:16.943 307 15803.32 537.90 57165.56 88888.00 2002-11-03 02:45:17.943 307 15804.36 537.40 57164.21 88888.00 2002-11-03 02:45:18.943 307 15804.36 538.64 57165.56 88888.00 2002-11-03 02:45:19.943 307 15803.71 537.90 57164.95 88888.00 2002-11-03 02:45:20.943 307 15803.45 537.28 57165.07 88888.00 2002-11-03 02:45:21.943 307 15803.58 537.77 57165.44 88888.00 2002-11-03 02:45:22.943 307 15803.97 537.77 57165.32 88888.00 2002-11-03 02:45:23.943 307 15803.19 537.53 57164.95 88888.00 2002-11-03 02:45:24.943 307 15803.32 537.53 57164.83 88888.00 2002-11-03 02:45:25.943 307 15803.45 537.65 57164.34 88888.00 2002-11-03 02:45:26.943 307 15802.93 538.27 57165.20 88888.00 2002-11-03 02:45:27.943 307 15802.93 537.28 57164.95 88888.00 2002-11-03 02:45:28.943 307 15802.80 538.02 57165.07 88888.00 2002-11-03 02:45:29.943 307 15803.32 537.15 57165.56 88888.00 2002-11-03 02:45:30.943 307 15802.67 537.03 57164.58 88888.00 2002-11-03 02:45:31.943 307 15802.93 537.40 57164.58 88888.00 2002-11-03 02:45:32.943 307 15803.32 538.14 57164.95 88888.00 2002-11-03 02:45:33.943 307 15803.06 537.77 57164.09 88888.00 2002-11-03 02:45:34.943 307 15803.84 537.65 57164.71 88888.00 2002-11-03 02:45:35.943 307 15804.10 537.28 57164.58 88888.00 2002-11-03 02:45:36.943 307 15803.84 538.52 57165.20 88888.00 2002-11-03 02:45:37.943 307 15803.32 537.28 57164.58 88888.00 2002-11-03 02:45:38.943 307 15803.84 538.02 57164.46 88888.00 2002-11-03 02:45:39.943 307 15803.45 537.40 57164.58 88888.00 2002-11-03 02:45:40.943 307 15803.84 537.65 57164.58 88888.00 2002-11-03 02:45:41.943 307 15803.71 537.77 57164.34 88888.00 2002-11-03 02:45:42.943 307 15803.19 538.02 57164.46 88888.00 2002-11-03 02:45:43.943 307 15803.45 537.65 57164.34 88888.00 2002-11-03 02:45:44.943 307 15803.32 537.65 57164.46 88888.00 2002-11-03 02:45:45.943 307 15803.84 538.14 57164.95 88888.00 2002-11-03 02:45:46.943 307 15803.45 538.02 57164.83 88888.00 2002-11-03 02:45:47.943 307 15803.84 537.90 57164.83 88888.00 2002-11-03 02:45:48.943 307 15803.97 537.77 57163.85 88888.00 2002-11-03 02:45:49.943 307 15804.10 538.02 57164.34 88888.00 2002-11-03 02:45:50.943 307 15804.75 537.53 57164.58 88888.00 2002-11-03 02:45:51.943 307 15804.49 537.40 57164.95 88888.00 2002-11-03 02:45:52.943 307 15805.14 538.02 57164.46 88888.00 2002-11-03 02:45:53.943 307 15804.36 537.53 57164.46 88888.00 2002-11-03 02:45:54.943 307 15805.01 537.90 57165.07 88888.00 2002-11-03 02:45:55.943 307 15804.88 537.28 57165.20 88888.00 2002-11-03 02:45:56.943 307 15805.27 537.90 57164.95 88888.00 2002-11-03 02:45:57.943 307 15804.75 538.52 57165.20 88888.00 2002-11-03 02:45:58.943 307 15805.14 538.14 57164.83 88888.00 2002-11-03 02:45:59.943 307 15804.88 537.77 57164.71 88888.00 2002-11-03 02:46:00.943 307 15805.14 538.39 57165.20 88888.00 2002-11-03 02:46:01.943 307 15804.88 537.53 57165.32 88888.00 2002-11-03 02:46:02.943 307 15804.49 537.90 57164.71 88888.00 2002-11-03 02:46:03.943 307 15804.49 537.90 57164.21 88888.00 2002-11-03 02:46:04.943 307 15804.75 538.14 57164.71 88888.00 2002-11-03 02:46:05.943 307 15804.75 538.27 57164.83 88888.00 2002-11-03 02:46:06.943 307 15804.62 537.53 57165.07 88888.00 2002-11-03 02:46:07.943 307 15804.88 537.53 57164.58 88888.00 2002-11-03 02:46:08.943 307 15804.62 537.03 57165.07 88888.00 2002-11-03 02:46:09.943 307 15803.97 538.02 57164.83 88888.00 2002-11-03 02:46:10.943 307 15804.23 538.39 57165.07 88888.00 2002-11-03 02:46:11.943 307 15804.36 537.03 57165.07 88888.00 2002-11-03 02:46:12.943 307 15804.75 538.02 57165.44 88888.00 2002-11-03 02:46:13.943 307 15804.23 537.28 57164.95 88888.00 2002-11-03 02:46:14.943 307 15804.10 537.28 57165.32 88888.00 2002-11-03 02:46:15.943 307 15804.10 537.03 57166.30 88888.00 2002-11-03 02:46:16.943 307 15804.75 537.28 57165.93 88888.00 2002-11-03 02:46:17.943 307 15803.58 537.28 57165.56 88888.00 2002-11-03 02:46:18.943 307 15804.49 537.40 57165.56 88888.00 2002-11-03 02:46:19.943 307 15805.40 537.53 57164.95 88888.00 2002-11-03 02:46:20.943 307 15805.14 537.77 57165.32 88888.00 2002-11-03 02:46:21.943 307 15804.62 537.03 57164.83 88888.00 2002-11-03 02:46:22.943 307 15804.88 537.65 57164.95 88888.00 2002-11-03 02:46:23.943 307 15804.36 537.15 57165.80 88888.00 2002-11-03 02:46:24.943 307 15803.97 536.78 57164.58 88888.00 2002-11-03 02:46:25.943 307 15804.49 536.53 57165.80 88888.00 2002-11-03 02:46:26.943 307 15805.01 536.29 57165.80 88888.00 2002-11-03 02:46:27.943 307 15804.36 536.53 57165.07 88888.00 2002-11-03 02:46:28.943 307 15804.88 536.41 57165.20 88888.00 2002-11-03 02:46:29.943 307 15804.49 536.29 57165.32 88888.00 2002-11-03 02:46:30.943 307 15805.01 535.79 57164.71 88888.00 2002-11-03 02:46:31.943 307 15804.62 536.04 57165.44 88888.00 2002-11-03 02:46:32.943 307 15804.62 536.04 57165.68 88888.00 2002-11-03 02:46:33.943 307 15805.01 535.67 57164.95 88888.00 2002-11-03 02:46:34.943 307 15804.36 535.67 57165.32 88888.00 2002-11-03 02:46:35.943 307 15804.49 535.54 57165.56 88888.00 2002-11-03 02:46:36.943 307 15803.71 536.41 57165.07 88888.00 2002-11-03 02:46:37.943 307 15804.36 535.92 57164.71 88888.00 2002-11-03 02:46:38.943 307 15804.23 535.54 57165.44 88888.00 2002-11-03 02:46:39.943 307 15804.36 535.54 57165.44 88888.00 2002-11-03 02:46:40.943 307 15802.80 535.42 57165.44 88888.00 2002-11-03 02:46:41.943 307 15802.93 536.04 57164.83 88888.00 2002-11-03 02:46:42.943 307 15803.58 535.30 57164.71 88888.00 2002-11-03 02:46:43.943 307 15803.84 535.42 57165.07 88888.00 2002-11-03 02:46:44.943 307 15802.67 534.92 57164.83 88888.00 2002-11-03 02:46:45.943 307 15803.58 535.05 57164.95 88888.00 2002-11-03 02:46:46.943 307 15803.19 535.30 57164.58 88888.00 2002-11-03 02:46:47.943 307 15802.80 535.17 57165.44 88888.00 2002-11-03 02:46:48.943 307 15802.67 535.42 57164.95 88888.00 2002-11-03 02:46:49.943 307 15803.06 534.80 57165.07 88888.00 2002-11-03 02:46:50.943 307 15802.93 534.92 57165.32 88888.00 2002-11-03 02:46:51.943 307 15803.06 534.80 57165.32 88888.00 2002-11-03 02:46:52.943 307 15802.80 535.17 57165.56 88888.00 2002-11-03 02:46:53.943 307 15803.32 534.55 57165.68 88888.00 2002-11-03 02:46:54.943 307 15802.93 534.31 57165.20 88888.00 2002-11-03 02:46:55.943 307 15802.67 534.55 57165.32 88888.00 2002-11-03 02:46:56.943 307 15802.67 534.31 57165.44 88888.00 2002-11-03 02:46:57.943 307 15803.32 533.69 57164.95 88888.00 2002-11-03 02:46:58.943 307 15803.45 534.31 57164.71 88888.00 2002-11-03 02:46:59.943 307 15803.32 533.81 57165.20 88888.00 2002-11-03 02:47:00.943 307 15803.06 534.06 57165.56 88888.00 2002-11-03 02:47:01.943 307 15802.80 533.69 57165.56 88888.00 2002-11-03 02:47:02.943 307 15802.41 533.56 57165.20 88888.00 2002-11-03 02:47:03.943 307 15802.80 533.69 57165.68 88888.00 2002-11-03 02:47:04.943 307 15801.63 533.69 57165.68 88888.00 2002-11-03 02:47:05.943 307 15802.80 534.18 57165.32 88888.00 2002-11-03 02:47:06.943 307 15802.15 534.18 57165.80 88888.00 2002-11-03 02:47:07.943 307 15802.28 533.81 57166.17 88888.00 2002-11-03 02:47:08.943 307 15802.41 534.06 57165.56 88888.00 2002-11-03 02:47:09.943 307 15802.15 533.56 57165.20 88888.00 2002-11-03 02:47:10.943 307 15801.76 533.81 57165.44 88888.00 2002-11-03 02:47:11.943 307 15802.02 534.06 57165.32 88888.00 2002-11-03 02:47:12.943 307 15801.50 534.18 57165.68 88888.00 2002-11-03 02:47:13.943 307 15802.54 533.81 57166.05 88888.00 2002-11-03 02:47:14.943 307 15801.76 533.93 57166.42 88888.00 2002-11-03 02:47:15.943 307 15801.89 533.93 57165.20 88888.00 2002-11-03 02:47:16.943 307 15802.67 533.56 57165.32 88888.00 2002-11-03 02:47:17.943 307 15802.15 532.94 57165.32 88888.00 2002-11-03 02:47:18.943 307 15801.76 533.44 57165.56 88888.00 2002-11-03 02:47:19.943 307 15801.50 533.69 57165.93 88888.00 2002-11-03 02:47:20.943 307 15801.37 533.69 57165.56 88888.00 2002-11-03 02:47:21.943 307 15801.89 533.31 57165.93 88888.00 2002-11-03 02:47:22.943 307 15801.24 534.06 57165.68 88888.00 2002-11-03 02:47:23.943 307 15802.15 533.31 57164.95 88888.00 2002-11-03 02:47:24.943 307 15801.89 533.69 57165.56 88888.00 2002-11-03 02:47:25.943 307 15800.98 533.56 57166.05 88888.00 2002-11-03 02:47:26.943 307 15801.11 534.06 57166.42 88888.00 2002-11-03 02:47:27.943 307 15801.24 534.06 57165.80 88888.00 2002-11-03 02:47:28.943 307 15801.76 533.69 57165.20 88888.00 2002-11-03 02:47:29.943 307 15800.72 533.93 57166.17 88888.00 2002-11-03 02:47:30.943 307 15800.72 533.93 57165.80 88888.00 2002-11-03 02:47:31.943 307 15801.11 533.81 57166.30 88888.00 2002-11-03 02:47:32.943 307 15801.63 533.69 57165.56 88888.00 2002-11-03 02:47:33.943 307 15801.24 533.69 57166.05 88888.00 2002-11-03 02:47:34.943 307 15801.76 534.06 57165.93 88888.00 2002-11-03 02:47:35.943 307 15801.37 534.31 57165.56 88888.00 2002-11-03 02:47:36.943 307 15801.24 534.06 57166.05 88888.00 2002-11-03 02:47:37.943 307 15801.11 533.81 57166.54 88888.00 2002-11-03 02:47:38.943 307 15801.76 533.56 57165.93 88888.00 2002-11-03 02:47:39.943 307 15802.02 532.94 57165.68 88888.00 2002-11-03 02:47:40.943 307 15802.41 533.56 57166.17 88888.00 2002-11-03 02:47:41.943 307 15801.76 533.44 57166.30 88888.00 2002-11-03 02:47:42.943 307 15802.41 533.19 57166.17 88888.00 2002-11-03 02:47:43.943 307 15802.28 533.44 57166.54 88888.00 2002-11-03 02:47:44.943 307 15802.15 533.93 57166.17 88888.00 2002-11-03 02:47:45.943 307 15802.80 533.31 57166.17 88888.00 2002-11-03 02:47:46.943 307 15802.54 533.56 57166.91 88888.00 2002-11-03 02:47:47.943 307 15802.93 533.31 57167.03 88888.00 2002-11-03 02:47:48.943 307 15803.06 533.69 57166.42 88888.00 2002-11-03 02:47:49.943 307 15802.93 533.31 57166.05 88888.00 2002-11-03 02:47:50.943 307 15802.93 533.44 57166.66 88888.00 2002-11-03 02:47:51.943 307 15803.19 533.56 57166.30 88888.00 2002-11-03 02:47:52.943 307 15802.93 533.56 57166.42 88888.00 2002-11-03 02:47:53.943 307 15802.80 534.06 57166.54 88888.00 2002-11-03 02:47:54.943 307 15803.06 532.82 57165.93 88888.00 2002-11-03 02:47:55.943 307 15803.32 533.69 57166.79 88888.00 2002-11-03 02:47:56.943 307 15803.45 534.43 57167.03 88888.00 2002-11-03 02:47:57.943 307 15803.84 533.56 57166.91 88888.00 2002-11-03 02:47:58.943 307 15803.71 533.56 57167.03 88888.00 2002-11-03 02:47:59.943 307 15803.45 533.19 57166.66 88888.00 2002-11-03 02:48:00.943 307 15803.71 532.82 57167.27 88888.00 2002-11-03 02:48:01.943 307 15804.49 532.57 57167.03 88888.00 2002-11-03 02:48:02.943 307 15805.14 532.57 57166.66 88888.00 2002-11-03 02:48:03.943 307 15804.88 532.45 57166.66 88888.00 2002-11-03 02:48:04.943 307 15805.27 533.31 57167.03 88888.00 2002-11-03 02:48:05.943 307 15805.01 532.45 57167.15 88888.00 2002-11-03 02:48:06.943 307 15804.75 532.20 57166.66 88888.00 2002-11-03 02:48:07.943 307 15805.40 532.82 57167.27 88888.00 2002-11-03 02:48:08.943 307 15805.53 532.32 57166.91 88888.00 2002-11-03 02:48:09.943 307 15805.92 532.94 57167.03 88888.00 2002-11-03 02:48:10.943 307 15805.66 532.82 57167.15 88888.00 2002-11-03 02:48:11.943 307 15806.05 532.32 57166.79 88888.00 2002-11-03 02:48:12.943 307 15806.05 533.19 57167.27 88888.00 2002-11-03 02:48:13.943 307 15806.05 532.82 57166.79 88888.00 2002-11-03 02:48:14.943 307 15806.31 532.94 57167.03 88888.00 2002-11-03 02:48:15.943 307 15806.31 532.57 57167.64 88888.00 2002-11-03 02:48:16.943 307 15806.18 532.45 57167.64 88888.00 2002-11-03 02:48:17.943 307 15806.44 532.08 57167.03 88888.00 2002-11-03 02:48:18.943 307 15805.92 533.31 57168.01 88888.00 2002-11-03 02:48:19.943 307 15807.09 533.56 57166.66 88888.00 2002-11-03 02:48:20.943 307 15806.57 533.07 57167.39 88888.00 2002-11-03 02:48:21.943 307 15807.09 533.31 57166.54 88888.00 2002-11-03 02:48:22.943 307 15806.96 532.82 57166.54 88888.00 2002-11-03 02:48:23.943 307 15807.35 533.07 57167.15 88888.00 2002-11-03 02:48:24.943 307 15807.48 533.19 57167.64 88888.00 2002-11-03 02:48:25.943 307 15807.61 533.07 57167.76 88888.00 2002-11-03 02:48:26.943 307 15807.74 532.94 57167.27 88888.00 2002-11-03 02:48:27.943 307 15808.39 533.07 57166.91 88888.00 2002-11-03 02:48:28.943 307 15809.43 533.44 57167.15 88888.00 2002-11-03 02:48:29.943 307 15809.82 533.69 57167.39 88888.00 2002-11-03 02:48:30.943 307 15809.69 533.19 57167.88 88888.00 2002-11-03 02:48:31.943 307 15809.17 532.70 57167.52 88888.00 2002-11-03 02:48:32.943 307 15810.08 533.56 57168.74 88888.00 2002-11-03 02:48:33.943 307 15810.85 533.93 57167.76 88888.00 2002-11-03 02:48:34.943 307 15810.46 532.94 57167.88 88888.00 2002-11-03 02:48:35.943 307 15810.98 533.44 57168.50 88888.00 2002-11-03 02:48:36.943 307 15810.72 533.44 57168.25 88888.00 2002-11-03 02:48:37.943 307 15811.37 533.31 57167.39 88888.00 2002-11-03 02:48:38.943 307 15811.50 533.44 57167.88 88888.00 2002-11-03 02:48:39.943 307 15812.15 533.56 57167.88 88888.00 2002-11-03 02:48:40.943 307 15812.93 534.18 57168.62 88888.00 2002-11-03 02:48:41.943 307 15812.28 534.18 57168.13 88888.00 2002-11-03 02:48:42.943 307 15813.45 534.06 57169.11 88888.00 2002-11-03 02:48:43.943 307 15813.06 533.81 57168.25 88888.00 2002-11-03 02:48:44.943 307 15813.97 534.18 57169.47 88888.00 2002-11-03 02:48:45.943 307 15813.71 534.80 57168.50 88888.00 2002-11-03 02:48:46.943 307 15814.75 535.30 57168.25 88888.00 2002-11-03 02:48:47.943 307 15814.62 534.55 57168.98 88888.00 2002-11-03 02:48:48.943 307 15814.75 535.54 57168.50 88888.00 2002-11-03 02:48:49.943 307 15814.88 534.68 57169.23 88888.00 2002-11-03 02:48:50.943 307 15814.88 535.17 57169.11 88888.00 2002-11-03 02:48:51.943 307 15815.66 535.42 57169.11 88888.00 2002-11-03 02:48:52.943 307 15816.05 535.42 57169.35 88888.00 2002-11-03 02:48:53.943 307 15817.22 534.43 57168.86 88888.00 2002-11-03 02:48:54.943 307 15816.05 534.80 57169.23 88888.00 2002-11-03 02:48:55.943 307 15816.31 535.54 57169.47 88888.00 2002-11-03 02:48:56.943 307 15816.96 535.54 57169.11 88888.00 2002-11-03 02:48:57.943 307 15817.09 535.42 57169.96 88888.00 2002-11-03 02:48:58.943 307 15817.09 535.42 57169.47 88888.00 2002-11-03 02:48:59.943 307 15817.61 535.54 57169.96 88888.00 2002-11-03 02:49:00.943 307 15817.61 535.54 57169.84 88888.00 2002-11-03 02:49:01.943 307 15818.39 535.92 57169.60 88888.00 2002-11-03 02:49:02.943 307 15818.52 535.30 57169.60 88888.00 2002-11-03 02:49:03.943 307 15817.87 534.92 57169.96 88888.00 2002-11-03 02:49:04.943 307 15819.30 535.42 57170.33 88888.00 2002-11-03 02:49:05.943 307 15818.78 535.30 57170.21 88888.00 2002-11-03 02:49:06.943 307 15818.91 535.05 57170.82 88888.00 2002-11-03 02:49:07.943 307 15819.69 535.42 57170.21 88888.00 2002-11-03 02:49:08.943 307 15820.08 535.79 57170.33 88888.00 2002-11-03 02:49:09.943 307 15819.56 535.67 57170.57 88888.00 2002-11-03 02:49:10.943 307 15820.08 535.79 57170.09 88888.00 2002-11-03 02:49:11.943 307 15819.82 534.68 57170.70 88888.00 2002-11-03 02:49:12.943 307 15820.08 534.80 57170.45 88888.00 2002-11-03 02:49:13.943 307 15820.47 535.67 57171.06 88888.00 2002-11-03 02:49:14.943 307 15819.82 536.16 57170.70 88888.00 2002-11-03 02:49:15.943 307 15820.34 535.79 57170.82 88888.00 2002-11-03 02:49:16.943 307 15820.08 536.04 57170.94 88888.00 2002-11-03 02:49:17.943 307 15820.47 535.67 57170.33 88888.00 2002-11-03 02:49:18.943 307 15820.21 535.67 57170.21 88888.00 2002-11-03 02:49:19.943 307 15820.21 536.04 57170.70 88888.00 2002-11-03 02:49:20.943 307 15820.34 535.92 57170.94 88888.00 2002-11-03 02:49:21.943 307 15821.12 536.16 57170.45 88888.00 2002-11-03 02:49:22.943 307 15821.38 535.79 57170.94 88888.00 2002-11-03 02:49:23.943 307 15820.86 535.67 57170.94 88888.00 2002-11-03 02:49:24.943 307 15821.25 535.42 57170.70 88888.00 2002-11-03 02:49:25.943 307 15821.12 535.30 57170.82 88888.00 2002-11-03 02:49:26.943 307 15821.12 535.79 57171.19 88888.00 2002-11-03 02:49:27.943 307 15821.64 535.67 57170.33 88888.00 2002-11-03 02:49:28.943 307 15821.64 535.79 57171.06 88888.00 2002-11-03 02:49:29.943 307 15820.99 535.67 57171.43 88888.00 2002-11-03 02:49:30.943 307 15821.51 535.54 57170.45 88888.00 2002-11-03 02:49:31.943 307 15821.64 536.41 57170.94 88888.00 2002-11-03 02:49:32.943 307 15821.25 535.67 57171.06 88888.00 2002-11-03 02:49:33.943 307 15822.68 535.79 57170.82 88888.00 2002-11-03 02:49:34.943 307 15822.42 535.92 57170.94 88888.00 2002-11-03 02:49:35.943 307 15822.03 535.92 57170.45 88888.00 2002-11-03 02:49:36.943 307 15822.42 535.92 57170.33 88888.00 2002-11-03 02:49:37.943 307 15823.33 536.16 57170.57 88888.00 2002-11-03 02:49:38.943 307 15822.55 535.92 57169.96 88888.00 2002-11-03 02:49:39.943 307 15823.46 536.41 57170.21 88888.00 2002-11-03 02:49:40.943 307 15823.20 535.54 57170.57 88888.00 2002-11-03 02:49:41.943 307 15823.33 535.17 57170.94 88888.00 2002-11-03 02:49:42.943 307 15823.07 536.04 57170.09 88888.00 2002-11-03 02:49:43.943 307 15823.98 535.92 57170.57 88888.00 2002-11-03 02:49:44.943 307 15823.85 535.67 57170.21 88888.00 2002-11-03 02:49:45.943 307 15823.98 535.67 57170.57 88888.00 2002-11-03 02:49:46.943 307 15823.59 535.67 57169.96 88888.00 2002-11-03 02:49:47.943 307 15823.85 535.92 57170.33 88888.00 2002-11-03 02:49:48.943 307 15823.85 536.16 57170.94 88888.00 2002-11-03 02:49:49.943 307 15824.37 536.41 57170.70 88888.00 2002-11-03 02:49:50.943 307 15824.76 535.67 57170.94 88888.00 2002-11-03 02:49:51.943 307 15824.89 535.54 57170.82 88888.00 2002-11-03 02:49:52.943 307 15824.76 535.79 57170.70 88888.00 2002-11-03 02:49:53.943 307 15824.11 536.29 57170.33 88888.00 2002-11-03 02:49:54.943 307 15824.63 535.67 57170.45 88888.00 2002-11-03 02:49:55.943 307 15823.98 535.54 57171.06 88888.00 2002-11-03 02:49:56.943 307 15824.50 535.05 57171.19 88888.00 2002-11-03 02:49:57.943 307 15824.37 535.54 57169.96 88888.00 2002-11-03 02:49:58.943 307 15824.50 535.67 57170.70 88888.00 2002-11-03 02:49:59.943 307 15823.59 535.54 57170.09 88888.00 2002-11-03 02:50:00.943 307 15824.50 535.05 57170.21 88888.00 2002-11-03 02:50:01.943 307 15824.11 535.92 57170.57 88888.00 2002-11-03 02:50:02.943 307 15824.37 535.17 57170.09 88888.00 2002-11-03 02:50:03.943 307 15824.24 535.17 57169.96 88888.00 2002-11-03 02:50:04.943 307 15824.37 535.42 57170.45 88888.00 2002-11-03 02:50:05.943 307 15824.89 535.05 57170.57 88888.00 2002-11-03 02:50:06.943 307 15824.76 535.79 57170.45 88888.00 2002-11-03 02:50:07.943 307 15825.02 535.42 57169.96 88888.00 2002-11-03 02:50:08.943 307 15825.02 535.05 57170.45 88888.00 2002-11-03 02:50:09.943 307 15824.37 535.05 57170.09 88888.00 2002-11-03 02:50:10.943 307 15824.37 535.05 57170.21 88888.00 2002-11-03 02:50:11.943 307 15824.63 534.92 57170.33 88888.00 2002-11-03 02:50:12.943 307 15824.50 534.31 57170.82 88888.00 2002-11-03 02:50:13.943 307 15824.63 534.92 57169.84 88888.00 2002-11-03 02:50:14.943 307 15823.72 534.55 57169.84 88888.00 2002-11-03 02:50:15.943 307 15823.85 534.80 57170.57 88888.00 2002-11-03 02:50:16.943 307 15824.76 534.68 57169.47 88888.00 2002-11-03 02:50:17.943 307 15824.89 534.31 57170.57 88888.00 2002-11-03 02:50:18.943 307 15823.46 534.68 57170.21 88888.00 2002-11-03 02:50:19.943 307 15823.85 534.55 57169.96 88888.00 2002-11-03 02:50:20.943 307 15823.98 534.55 57169.60 88888.00 2002-11-03 02:50:21.943 307 15823.98 534.43 57169.72 88888.00 2002-11-03 02:50:22.943 307 15824.24 533.93 57169.60 88888.00 2002-11-03 02:50:23.943 307 15823.98 534.18 57169.96 88888.00 2002-11-03 02:50:24.943 307 15823.59 534.06 57170.33 88888.00 2002-11-03 02:50:25.943 307 15823.20 534.06 57170.09 88888.00 2002-11-03 02:50:26.943 307 15823.07 533.81 57169.35 88888.00 2002-11-03 02:50:27.943 307 15823.33 533.93 57170.09 88888.00 2002-11-03 02:50:28.943 307 15823.59 534.06 57168.86 88888.00 2002-11-03 02:50:29.943 307 15822.94 534.31 57168.86 88888.00 2002-11-03 02:50:30.943 307 15823.07 533.93 57169.11 88888.00 2002-11-03 02:50:31.943 307 15822.68 534.18 57168.98 88888.00 2002-11-03 02:50:32.943 307 15822.16 534.18 57168.98 88888.00 2002-11-03 02:50:33.943 307 15821.90 534.06 57169.35 88888.00 2002-11-03 02:50:34.943 307 15821.12 533.44 57168.74 88888.00 2002-11-03 02:50:35.943 307 15822.29 533.69 57169.11 88888.00 2002-11-03 02:50:36.943 307 15822.03 533.93 57168.74 88888.00 2002-11-03 02:50:37.943 307 15821.38 533.69 57168.50 88888.00 2002-11-03 02:50:38.943 307 15821.64 534.06 57167.88 88888.00 2002-11-03 02:50:39.943 307 15821.51 533.19 57168.86 88888.00 2002-11-03 02:50:40.943 307 15821.38 533.07 57168.74 88888.00 2002-11-03 02:50:41.943 307 15821.38 532.94 57168.74 88888.00 2002-11-03 02:50:42.943 307 15821.12 533.44 57167.64 88888.00 2002-11-03 02:50:43.943 307 15821.25 533.19 57168.74 88888.00 2002-11-03 02:50:44.943 307 15821.25 533.07 57167.64 88888.00 2002-11-03 02:50:45.943 307 15821.38 534.43 57167.27 88888.00 2002-11-03 02:50:46.943 307 15820.86 534.06 57167.88 88888.00 2002-11-03 02:50:47.943 307 15821.12 534.31 57167.03 88888.00 2002-11-03 02:50:48.943 307 15821.25 533.31 57167.64 88888.00 2002-11-03 02:50:49.943 307 15820.86 534.18 57167.88 88888.00 2002-11-03 02:50:50.943 307 15820.21 533.81 57167.39 88888.00 2002-11-03 02:50:51.943 307 15820.99 533.81 57167.15 88888.00 2002-11-03 02:50:52.943 307 15820.21 533.93 57167.76 88888.00 2002-11-03 02:50:53.943 307 15820.21 534.18 57167.15 88888.00 2002-11-03 02:50:54.943 307 15820.21 534.06 57167.27 88888.00 2002-11-03 02:50:55.943 307 15820.99 533.31 57167.27 88888.00 2002-11-03 02:50:56.943 307 15820.60 534.55 57166.91 88888.00 2002-11-03 02:50:57.943 307 15820.08 533.44 57167.03 88888.00 2002-11-03 02:50:58.943 307 15820.73 534.31 57166.91 88888.00 2002-11-03 02:50:59.943 307 15820.99 533.44 57166.17 88888.00 2002-11-03 02:51:00.943 307 15821.25 534.31 57166.79 88888.00 2002-11-03 02:51:01.943 307 15820.34 533.44 57166.05 88888.00 2002-11-03 02:51:02.943 307 15820.99 534.43 57166.30 88888.00 2002-11-03 02:51:03.943 307 15820.86 534.18 57165.93 88888.00 2002-11-03 02:51:04.943 307 15821.64 533.56 57165.56 88888.00 2002-11-03 02:51:05.943 307 15821.51 533.81 57166.17 88888.00 2002-11-03 02:51:06.943 307 15821.51 533.93 57165.80 88888.00 2002-11-03 02:51:07.943 307 15820.73 534.55 57166.05 88888.00 2002-11-03 02:51:08.943 307 15821.38 534.43 57165.68 88888.00 2002-11-03 02:51:09.943 307 15820.86 535.17 57165.20 88888.00 2002-11-03 02:51:10.943 307 15821.51 534.43 57165.07 88888.00 2002-11-03 02:51:11.943 307 15822.16 534.18 57166.17 88888.00 2002-11-03 02:51:12.943 307 15821.12 534.80 57165.93 88888.00 2002-11-03 02:51:13.943 307 15821.51 534.55 57165.80 88888.00 2002-11-03 02:51:14.943 307 15821.90 534.18 57165.80 88888.00 2002-11-03 02:51:15.943 307 15821.77 534.43 57165.44 88888.00 2002-11-03 02:51:16.943 307 15821.12 534.80 57164.95 88888.00 2002-11-03 02:51:17.943 307 15821.77 534.55 57165.32 88888.00 2002-11-03 02:51:18.943 307 15821.77 533.69 57164.83 88888.00 2002-11-03 02:51:19.943 307 15821.64 534.18 57165.07 88888.00 2002-11-03 02:51:20.943 307 15820.99 533.56 57165.56 88888.00 2002-11-03 02:51:21.943 307 15822.03 533.44 57165.07 88888.00 2002-11-03 02:51:22.943 307 15821.77 533.69 57165.32 88888.00 2002-11-03 02:51:23.943 307 15822.29 533.56 57165.20 88888.00 2002-11-03 02:51:24.943 307 15821.77 533.44 57165.32 88888.00 2002-11-03 02:51:25.943 307 15822.81 533.56 57165.20 88888.00 2002-11-03 02:51:26.943 307 15822.03 533.69 57165.20 88888.00 2002-11-03 02:51:27.943 307 15822.42 534.43 57164.95 88888.00 2002-11-03 02:51:28.943 307 15822.55 533.69 57165.32 88888.00 2002-11-03 02:51:29.943 307 15822.81 533.19 57165.07 88888.00 2002-11-03 02:51:30.943 307 15822.94 533.19 57165.20 88888.00 2002-11-03 02:51:31.943 307 15822.55 533.56 57164.46 88888.00 2002-11-03 02:51:32.943 307 15822.68 533.07 57164.46 88888.00 2002-11-03 02:51:33.943 307 15823.20 532.94 57164.46 88888.00 2002-11-03 02:51:34.943 307 15822.68 533.56 57164.21 88888.00 2002-11-03 02:51:35.943 307 15823.07 533.31 57164.83 88888.00 2002-11-03 02:51:36.943 307 15822.94 533.56 57164.34 88888.00 2002-11-03 02:51:37.943 307 15822.68 533.69 57164.21 88888.00 2002-11-03 02:51:38.943 307 15822.81 533.56 57164.58 88888.00 2002-11-03 02:51:39.943 307 15822.81 533.69 57163.61 88888.00 2002-11-03 02:51:40.943 307 15822.94 533.93 57164.21 88888.00 2002-11-03 02:51:41.943 307 15823.33 533.19 57163.61 88888.00 2002-11-03 02:51:42.943 307 15822.94 533.81 57163.97 88888.00 2002-11-03 02:51:43.943 307 15823.33 532.94 57164.34 88888.00 2002-11-03 02:51:44.943 307 15822.55 534.06 57163.85 88888.00 2002-11-03 02:51:45.943 307 15823.59 533.93 57163.61 88888.00 2002-11-03 02:51:46.943 307 15822.94 533.69 57163.73 88888.00 2002-11-03 02:51:47.943 307 15822.29 533.56 57163.97 88888.00 2002-11-03 02:51:48.943 307 15822.94 533.56 57163.36 88888.00 2002-11-03 02:51:49.943 307 15823.33 533.69 57163.61 88888.00 2002-11-03 02:51:50.943 307 15823.20 533.44 57163.73 88888.00 2002-11-03 02:51:51.943 307 15822.68 533.31 57163.61 88888.00 2002-11-03 02:51:52.943 307 15822.81 533.69 57163.24 88888.00 2002-11-03 02:51:53.943 307 15822.29 534.06 57163.36 88888.00 2002-11-03 02:51:54.943 307 15822.81 533.56 57163.36 88888.00 2002-11-03 02:51:55.943 307 15821.77 533.93 57162.99 88888.00 2002-11-03 02:51:56.943 307 15822.29 533.81 57163.24 88888.00 2002-11-03 02:51:57.943 307 15822.29 533.19 57162.02 88888.00 2002-11-03 02:51:58.943 307 15822.94 533.69 57162.63 88888.00 2002-11-03 02:51:59.943 307 15821.77 533.81 57162.38 88888.00 2002-11-03 02:52:00.943 307 15822.29 533.69 57163.24 88888.00 2002-11-03 02:52:01.943 307 15821.90 533.19 57162.50 88888.00 2002-11-03 02:52:02.943 307 15822.03 533.81 57162.63 88888.00 2002-11-03 02:52:03.943 307 15821.38 533.69 57162.87 88888.00 2002-11-03 02:52:04.943 307 15822.03 533.69 57162.75 88888.00 2002-11-03 02:52:05.943 307 15821.51 533.31 57162.38 88888.00 2002-11-03 02:52:06.943 307 15822.16 533.31 57162.14 88888.00 2002-11-03 02:52:07.943 307 15822.68 533.19 57162.02 88888.00 2002-11-03 02:52:08.943 307 15822.29 532.94 57162.02 88888.00 2002-11-03 02:52:09.943 307 15821.51 533.31 57161.77 88888.00 2002-11-03 02:52:10.943 307 15821.90 532.94 57162.38 88888.00 2002-11-03 02:52:11.943 307 15822.16 533.07 57162.26 88888.00 2002-11-03 02:52:12.943 307 15821.77 533.56 57162.02 88888.00 2002-11-03 02:52:13.943 307 15821.25 533.31 57162.26 88888.00 2002-11-03 02:52:14.943 307 15821.51 533.56 57161.65 88888.00 2002-11-03 02:52:15.943 307 15821.77 533.07 57162.14 88888.00 2002-11-03 02:52:16.943 307 15821.77 532.94 57162.02 88888.00 2002-11-03 02:52:17.943 307 15821.38 533.81 57161.89 88888.00 2002-11-03 02:52:18.943 307 15820.99 532.82 57161.28 88888.00 2002-11-03 02:52:19.943 307 15821.25 532.82 57161.16 88888.00 2002-11-03 02:52:20.943 307 15822.03 532.94 57161.41 88888.00 2002-11-03 02:52:21.943 307 15821.90 533.19 57161.04 88888.00 2002-11-03 02:52:22.943 307 15822.16 533.69 57161.28 88888.00 2002-11-03 02:52:23.943 307 15820.99 533.56 57160.91 88888.00 2002-11-03 02:52:24.943 307 15821.51 533.56 57160.91 88888.00 2002-11-03 02:52:25.943 307 15822.42 532.82 57160.91 88888.00 2002-11-03 02:52:26.943 307 15822.29 532.70 57161.16 88888.00 2002-11-03 02:52:27.943 307 15821.64 533.19 57160.91 88888.00 2002-11-03 02:52:28.943 307 15821.51 532.94 57161.04 88888.00 2002-11-03 02:52:29.943 307 15821.77 533.56 57160.55 88888.00 2002-11-03 02:52:30.943 307 15822.16 533.56 57161.28 88888.00 2002-11-03 02:52:31.943 307 15822.03 533.19 57161.28 88888.00 2002-11-03 02:52:32.943 307 15822.68 533.44 57160.79 88888.00 2002-11-03 02:52:33.943 307 15822.03 532.94 57161.04 88888.00 2002-11-03 02:52:34.943 307 15822.16 533.44 57160.55 88888.00 2002-11-03 02:52:35.943 307 15822.55 533.19 57160.06 88888.00 2002-11-03 02:52:36.943 307 15822.55 533.07 57160.18 88888.00 2002-11-03 02:52:37.943 307 15823.20 532.94 57160.55 88888.00 2002-11-03 02:52:38.943 307 15823.46 533.69 57159.20 88888.00 2002-11-03 02:52:39.943 307 15823.20 533.31 57160.30 88888.00 2002-11-03 02:52:40.943 307 15823.46 533.69 57160.43 88888.00 2002-11-03 02:52:41.943 307 15823.72 533.81 57159.57 88888.00 2002-11-03 02:52:42.943 307 15823.59 533.44 57160.30 88888.00 2002-11-03 02:52:43.943 307 15823.85 533.31 57159.94 88888.00 2002-11-03 02:52:44.943 307 15824.24 532.82 57159.82 88888.00 2002-11-03 02:52:45.943 307 15824.63 533.19 57160.06 88888.00 2002-11-03 02:52:46.943 307 15823.46 533.69 57160.18 88888.00 2002-11-03 02:52:47.943 307 15824.50 533.31 57160.43 88888.00 2002-11-03 02:52:48.943 307 15825.02 533.81 57159.94 88888.00 2002-11-03 02:52:49.943 307 15824.76 534.06 57160.30 88888.00 2002-11-03 02:52:50.943 307 15825.28 534.06 57160.18 88888.00 2002-11-03 02:52:51.943 307 15825.02 534.68 57159.45 88888.00 2002-11-03 02:52:52.943 307 15825.54 534.18 57160.55 88888.00 2002-11-03 02:52:53.943 307 15825.80 534.43 57159.82 88888.00 2002-11-03 02:52:54.943 307 15825.28 534.18 57159.82 88888.00 2002-11-03 02:52:55.943 307 15826.06 534.43 57160.43 88888.00 2002-11-03 02:52:56.943 307 15825.93 534.43 57160.30 88888.00 2002-11-03 02:52:57.943 307 15826.06 534.55 57160.06 88888.00 2002-11-03 02:52:58.943 307 15826.32 534.18 57160.06 88888.00 2002-11-03 02:52:59.943 307 15826.32 534.55 57160.30 88888.00 2002-11-03 02:53:00.943 307 15826.58 534.55 57159.57 88888.00 2002-11-03 02:53:01.943 307 15827.23 534.68 57159.82 88888.00 2002-11-03 02:53:02.943 307 15826.58 535.05 57160.55 88888.00 2002-11-03 02:53:03.943 307 15826.19 534.80 57160.06 88888.00 2002-11-03 02:53:04.943 307 15826.84 533.81 57160.06 88888.00 2002-11-03 02:53:05.943 307 15827.10 534.80 57159.94 88888.00 2002-11-03 02:53:06.943 307 15826.45 534.55 57160.18 88888.00 2002-11-03 02:53:07.943 307 15826.71 534.43 57159.69 88888.00 2002-11-03 02:53:08.943 307 15827.10 534.06 57160.18 88888.00 2002-11-03 02:53:09.943 307 15827.49 534.68 57159.94 88888.00 2002-11-03 02:53:10.943 307 15826.97 534.55 57159.69 88888.00 2002-11-03 02:53:11.943 307 15826.97 534.55 57159.45 88888.00 2002-11-03 02:53:12.943 307 15827.49 535.05 57159.69 88888.00 2002-11-03 02:53:13.943 307 15827.36 535.30 57159.45 88888.00 2002-11-03 02:53:14.943 307 15827.10 535.17 57159.69 88888.00 2002-11-03 02:53:15.943 307 15827.10 534.80 57159.94 88888.00 2002-11-03 02:53:16.943 307 15827.49 534.43 57159.94 88888.00 2002-11-03 02:53:17.943 307 15827.75 535.30 57160.18 88888.00 2002-11-03 02:53:18.943 307 15827.49 535.67 57159.45 88888.00 2002-11-03 02:53:19.943 307 15828.27 535.05 57160.18 88888.00 2002-11-03 02:53:20.943 307 15827.75 535.42 57159.45 88888.00 2002-11-03 02:53:21.943 307 15827.36 535.54 57159.32 88888.00 2002-11-03 02:53:22.943 307 15827.49 535.42 57158.96 88888.00 2002-11-03 02:53:23.943 307 15827.23 535.30 57158.96 88888.00 2002-11-03 02:53:24.943 307 15827.36 535.54 57159.08 88888.00 2002-11-03 02:53:25.943 307 15827.62 535.92 57159.20 88888.00 2002-11-03 02:53:26.943 307 15827.23 535.42 57158.96 88888.00 2002-11-03 02:53:27.943 307 15827.75 535.05 57159.08 88888.00 2002-11-03 02:53:28.943 307 15826.97 535.54 57158.71 88888.00 2002-11-03 02:53:29.943 307 15827.49 535.67 57158.47 88888.00 2002-11-03 02:53:30.943 307 15827.62 535.79 57159.57 88888.00 2002-11-03 02:53:31.943 307 15827.49 535.92 57159.08 88888.00 2002-11-03 02:53:32.943 307 15827.49 536.16 57157.98 88888.00 2002-11-03 02:53:33.943 307 15826.97 536.66 57158.47 88888.00 2002-11-03 02:53:34.943 307 15827.49 536.53 57159.08 88888.00 2002-11-03 02:53:35.943 307 15827.62 536.29 57158.84 88888.00 2002-11-03 02:53:36.943 307 15826.97 536.41 57157.98 88888.00 2002-11-03 02:53:37.943 307 15827.36 536.78 57158.59 88888.00 2002-11-03 02:53:38.943 307 15827.36 536.91 57158.10 88888.00 2002-11-03 02:53:39.943 307 15826.71 536.66 57158.10 88888.00 2002-11-03 02:53:40.943 307 15827.23 536.53 57158.23 88888.00 2002-11-03 02:53:41.943 307 15826.97 536.04 57158.84 88888.00 2002-11-03 02:53:42.943 307 15826.58 536.29 57157.74 88888.00 2002-11-03 02:53:43.943 307 15826.58 536.41 57158.10 88888.00 2002-11-03 02:53:44.943 307 15826.58 536.04 57158.23 88888.00 2002-11-03 02:53:45.943 307 15826.97 535.67 57158.23 88888.00 2002-11-03 02:53:46.943 307 15826.19 536.78 57157.86 88888.00 2002-11-03 02:53:47.943 307 15826.58 535.67 57157.37 88888.00 2002-11-03 02:53:48.943 307 15826.71 536.29 57158.10 88888.00 2002-11-03 02:53:49.943 307 15826.19 536.29 57158.35 88888.00 2002-11-03 02:53:50.943 307 15826.97 535.67 57157.74 88888.00 2002-11-03 02:53:51.943 307 15826.58 536.91 57157.98 88888.00 2002-11-03 02:53:52.943 307 15825.80 536.16 57157.74 88888.00 2002-11-03 02:53:53.943 307 15826.58 536.78 57157.98 88888.00 2002-11-03 02:53:54.943 307 15826.71 536.53 57157.61 88888.00 2002-11-03 02:53:55.943 307 15826.19 536.78 57157.37 88888.00 2002-11-03 02:53:56.943 307 15825.93 536.91 57157.12 88888.00 2002-11-03 02:53:57.943 307 15825.41 536.53 57157.12 88888.00 2002-11-03 02:53:58.943 307 15825.41 536.78 57157.25 88888.00 2002-11-03 02:53:59.943 307 15825.02 536.78 57156.76 88888.00 2002-11-03 02:54:00.943 307 15825.02 536.78 57156.39 88888.00 2002-11-03 02:54:01.943 307 15825.41 536.78 57157.12 88888.00 2002-11-03 02:54:02.943 307 15825.15 536.91 57156.52 88888.00 2002-11-03 02:54:03.943 307 15825.02 536.53 57156.52 88888.00 2002-11-03 02:54:04.943 307 15824.89 537.15 57156.27 88888.00 2002-11-03 02:54:05.943 307 15825.02 537.53 57156.64 88888.00 2002-11-03 02:54:06.943 307 15824.76 537.03 57155.54 88888.00 2002-11-03 02:54:07.943 307 15824.63 536.53 57156.52 88888.00 2002-11-03 02:54:08.943 307 15825.15 537.03 57155.41 88888.00 2002-11-03 02:54:09.943 307 15824.37 537.03 57155.90 88888.00 2002-11-03 02:54:10.943 307 15825.28 537.03 57155.78 88888.00 2002-11-03 02:54:11.943 307 15824.76 537.03 57156.02 88888.00 2002-11-03 02:54:12.943 307 15824.89 536.78 57155.29 88888.00 2002-11-03 02:54:13.943 307 15825.28 537.15 57155.66 88888.00 2002-11-03 02:54:14.943 307 15824.89 537.03 57155.29 88888.00 2002-11-03 02:54:15.943 307 15824.76 536.66 57155.54 88888.00 2002-11-03 02:54:16.943 307 15825.02 536.78 57155.78 88888.00 2002-11-03 02:54:17.943 307 15825.15 536.29 57155.29 88888.00 2002-11-03 02:54:18.943 307 15825.80 536.91 57155.05 88888.00 2002-11-03 02:54:19.943 307 15825.41 536.41 57155.41 88888.00 2002-11-03 02:54:20.943 307 15825.02 537.03 57155.05 88888.00 2002-11-03 02:54:21.943 307 15825.15 536.91 57154.93 88888.00 2002-11-03 02:54:22.943 307 15825.28 536.41 57154.68 88888.00 2002-11-03 02:54:23.943 307 15825.93 537.28 57154.43 88888.00 2002-11-03 02:54:24.943 307 15824.76 537.53 57154.56 88888.00 2002-11-03 02:54:25.943 307 15825.54 537.03 57155.41 88888.00 2002-11-03 02:54:26.943 307 15825.80 536.78 57154.68 88888.00 2002-11-03 02:54:27.943 307 15825.93 536.78 57154.93 88888.00 2002-11-03 02:54:28.943 307 15825.80 536.53 57154.56 88888.00 2002-11-03 02:54:29.943 307 15826.58 537.40 57154.31 88888.00 2002-11-03 02:54:30.943 307 15826.19 537.28 57155.05 88888.00 2002-11-03 02:54:31.943 307 15826.32 537.40 57154.19 88888.00 2002-11-03 02:54:32.943 307 15826.32 537.15 57153.95 88888.00 2002-11-03 02:54:33.943 307 15826.58 537.77 57154.56 88888.00 2002-11-03 02:54:34.943 307 15826.97 536.91 57154.31 88888.00 2002-11-03 02:54:35.943 307 15825.93 537.03 57154.56 88888.00 2002-11-03 02:54:36.943 307 15826.32 536.66 57154.31 88888.00 2002-11-03 02:54:37.943 307 15826.58 536.53 57154.68 88888.00 2002-11-03 02:54:38.943 307 15827.23 537.65 57154.07 88888.00 2002-11-03 02:54:39.943 307 15826.84 537.03 57154.56 88888.00 2002-11-03 02:54:40.943 307 15826.58 537.53 57154.43 88888.00 2002-11-03 02:54:41.943 307 15827.49 537.03 57155.05 88888.00 2002-11-03 02:54:42.943 307 15827.62 536.78 57154.31 88888.00 2002-11-03 02:54:43.943 307 15826.58 537.53 57154.31 88888.00 2002-11-03 02:54:44.943 307 15827.75 537.03 57153.95 88888.00 2002-11-03 02:54:45.943 307 15827.75 537.15 57154.31 88888.00 2002-11-03 02:54:46.943 307 15828.27 536.78 57154.56 88888.00 2002-11-03 02:54:47.943 307 15828.27 537.03 57154.31 88888.00 2002-11-03 02:54:48.943 307 15828.53 537.53 57154.31 88888.00 2002-11-03 02:54:49.943 307 15829.17 537.40 57153.95 88888.00 2002-11-03 02:54:50.943 307 15829.56 537.53 57154.19 88888.00 2002-11-03 02:54:51.943 307 15828.92 536.91 57153.82 88888.00 2002-11-03 02:54:52.943 307 15830.08 537.65 57153.82 88888.00 2002-11-03 02:54:53.943 307 15829.69 537.28 57154.19 88888.00 2002-11-03 02:54:54.943 307 15829.95 537.40 57153.82 88888.00 2002-11-03 02:54:55.943 307 15829.69 537.77 57154.93 88888.00 2002-11-03 02:54:56.943 307 15830.21 538.39 57155.17 88888.00 2002-11-03 02:54:57.943 307 15830.99 537.53 57154.19 88888.00 2002-11-03 02:54:58.943 307 15830.34 538.02 57154.80 88888.00 2002-11-03 02:54:59.943 307 15830.99 538.14 57154.56 88888.00 2002-11-03 02:55:00.943 307 15831.12 538.02 57154.19 88888.00 2002-11-03 02:55:01.943 307 15831.12 538.27 57153.82 88888.00 2002-11-03 02:55:02.943 307 15832.03 538.02 57154.56 88888.00 2002-11-03 02:55:03.943 307 15831.77 538.14 57154.68 88888.00 2002-11-03 02:55:04.943 307 15831.90 538.76 57154.31 88888.00 2002-11-03 02:55:05.943 307 15832.81 539.01 57154.80 88888.00 2002-11-03 02:55:06.943 307 15831.77 538.64 57153.95 88888.00 2002-11-03 02:55:07.943 307 15831.64 538.52 57154.80 88888.00 2002-11-03 02:55:08.943 307 15832.42 539.26 57154.07 88888.00 2002-11-03 02:55:09.943 307 15832.81 539.38 57155.05 88888.00 2002-11-03 02:55:10.943 307 15832.55 539.63 57153.58 88888.00 2002-11-03 02:55:11.943 307 15833.07 539.63 57154.56 88888.00 2002-11-03 02:55:12.943 307 15833.20 539.63 57154.80 88888.00 2002-11-03 02:55:13.943 307 15833.07 539.88 57155.05 88888.00 2002-11-03 02:55:14.943 307 15833.20 540.00 57154.68 88888.00 2002-11-03 02:55:15.943 307 15833.59 540.37 57154.93 88888.00 2002-11-03 02:55:16.943 307 15833.72 540.00 57154.56 88888.00 2002-11-03 02:55:17.943 307 15833.85 540.13 57154.68 88888.00 2002-11-03 02:55:18.943 307 15833.85 540.37 57154.80 88888.00 2002-11-03 02:55:19.943 307 15833.98 540.50 57154.93 88888.00 2002-11-03 02:55:20.943 307 15834.76 540.00 57154.31 88888.00 2002-11-03 02:55:21.943 307 15834.76 540.25 57154.68 88888.00 2002-11-03 02:55:22.943 307 15834.50 540.25 57154.80 88888.00 2002-11-03 02:55:23.943 307 15835.02 540.87 57154.68 88888.00 2002-11-03 02:55:24.943 307 15835.28 540.75 57154.68 88888.00 2002-11-03 02:55:25.943 307 15835.28 540.87 57154.80 88888.00 2002-11-03 02:55:26.943 307 15834.37 540.75 57154.80 88888.00 2002-11-03 02:55:27.943 307 15835.41 541.24 57155.17 88888.00 2002-11-03 02:55:28.943 307 15835.28 540.99 57154.93 88888.00 2002-11-03 02:55:29.943 307 15835.41 541.24 57155.05 88888.00 2002-11-03 02:55:30.943 307 15835.41 540.25 57154.19 88888.00 2002-11-03 02:55:31.943 307 15835.28 541.12 57154.80 88888.00 2002-11-03 02:55:32.943 307 15835.93 540.75 57154.93 88888.00 2002-11-03 02:55:33.943 307 15835.80 540.62 57154.43 88888.00 2002-11-03 02:55:34.943 307 15835.67 541.36 57154.19 88888.00 2002-11-03 02:55:35.943 307 15835.41 540.99 57154.80 88888.00 2002-11-03 02:55:36.943 307 15835.02 541.12 57154.68 88888.00 2002-11-03 02:55:37.943 307 15835.80 542.11 57154.43 88888.00 2002-11-03 02:55:38.943 307 15836.19 541.49 57154.68 88888.00 2002-11-03 02:55:39.943 307 15836.32 541.12 57154.56 88888.00 2002-11-03 02:55:40.943 307 15836.58 541.49 57154.07 88888.00 2002-11-03 02:55:41.943 307 15835.93 541.49 57154.07 88888.00 2002-11-03 02:55:42.943 307 15836.06 541.74 57153.95 88888.00 2002-11-03 02:55:43.943 307 15836.84 541.98 57154.68 88888.00 2002-11-03 02:55:44.943 307 15836.58 541.61 57154.31 88888.00 2002-11-03 02:55:45.943 307 15836.71 541.86 57154.31 88888.00 2002-11-03 02:55:46.943 307 15836.58 542.11 57154.56 88888.00 2002-11-03 02:55:47.943 307 15836.32 541.61 57153.70 88888.00 2002-11-03 02:55:48.943 307 15836.84 541.36 57154.19 88888.00 2002-11-03 02:55:49.943 307 15837.23 540.50 57153.82 88888.00 2002-11-03 02:55:50.943 307 15837.10 541.49 57153.82 88888.00 2002-11-03 02:55:51.943 307 15837.10 542.36 57154.43 88888.00 2002-11-03 02:55:52.943 307 15836.71 542.11 57153.95 88888.00 2002-11-03 02:55:53.943 307 15836.58 541.36 57153.95 88888.00 2002-11-03 02:55:54.943 307 15837.23 541.74 57154.43 88888.00 2002-11-03 02:55:55.943 307 15837.62 542.11 57153.82 88888.00 2002-11-03 02:55:56.943 307 15837.36 541.86 57153.70 88888.00 2002-11-03 02:55:57.943 307 15837.36 541.36 57153.21 88888.00 2002-11-03 02:55:58.943 307 15837.49 541.12 57153.58 88888.00 2002-11-03 02:55:59.943 307 15837.36 541.86 57153.58 88888.00 2002-11-03 02:56:00.943 307 15837.62 541.98 57154.56 88888.00 2002-11-03 02:56:01.943 307 15837.23 541.61 57152.97 88888.00 2002-11-03 02:56:02.943 307 15837.23 541.61 57153.95 88888.00 2002-11-03 02:56:03.943 307 15837.36 541.24 57152.97 88888.00 2002-11-03 02:56:04.943 307 15837.49 541.74 57153.46 88888.00 2002-11-03 02:56:05.943 307 15837.62 541.36 57153.82 88888.00 2002-11-03 02:56:06.943 307 15836.97 542.36 57152.85 88888.00 2002-11-03 02:56:07.943 307 15837.62 541.61 57152.85 88888.00 2002-11-03 02:56:08.943 307 15838.01 542.11 57153.21 88888.00 2002-11-03 02:56:09.943 307 15837.62 541.98 57152.60 88888.00 2002-11-03 02:56:10.943 307 15837.23 541.24 57152.60 88888.00 2002-11-03 02:56:11.943 307 15837.23 541.61 57152.97 88888.00 2002-11-03 02:56:12.943 307 15837.88 541.61 57152.85 88888.00 2002-11-03 02:56:13.943 307 15837.75 541.86 57152.97 88888.00 2002-11-03 02:56:14.943 307 15837.49 541.74 57153.46 88888.00 2002-11-03 02:56:15.943 307 15837.36 541.36 57152.48 88888.00 2002-11-03 02:56:16.943 307 15837.75 541.49 57152.72 88888.00 2002-11-03 02:56:17.943 307 15838.01 541.24 57152.36 88888.00 2002-11-03 02:56:18.943 307 15837.88 541.49 57152.72 88888.00 2002-11-03 02:56:19.943 307 15837.62 542.23 57152.36 88888.00 2002-11-03 02:56:20.943 307 15837.36 541.49 57152.97 88888.00 2002-11-03 02:56:21.943 307 15837.62 541.49 57152.60 88888.00 2002-11-03 02:56:22.943 307 15837.49 540.99 57151.62 88888.00 2002-11-03 02:56:23.943 307 15837.36 541.74 57152.72 88888.00 2002-11-03 02:56:24.943 307 15836.97 541.61 57151.99 88888.00 2002-11-03 02:56:25.943 307 15837.23 540.99 57152.36 88888.00 2002-11-03 02:56:26.943 307 15837.62 540.99 57152.23 88888.00 2002-11-03 02:56:27.943 307 15837.36 541.74 57151.62 88888.00 2002-11-03 02:56:28.943 307 15837.23 541.61 57151.75 88888.00 2002-11-03 02:56:29.943 307 15836.84 541.12 57152.11 88888.00 2002-11-03 02:56:30.943 307 15837.10 540.62 57151.99 88888.00 2002-11-03 02:56:31.943 307 15837.36 540.99 57151.87 88888.00 2002-11-03 02:56:32.943 307 15837.10 541.24 57152.11 88888.00 2002-11-03 02:56:33.943 307 15836.97 541.12 57151.75 88888.00 2002-11-03 02:56:34.943 307 15837.49 540.75 57151.75 88888.00 2002-11-03 02:56:35.943 307 15836.97 540.99 57151.38 88888.00 2002-11-03 02:56:36.943 307 15837.62 540.87 57151.62 88888.00 2002-11-03 02:56:37.943 307 15836.84 541.36 57151.13 88888.00 2002-11-03 02:56:38.943 307 15836.97 541.49 57151.50 88888.00 2002-11-03 02:56:39.943 307 15837.23 541.24 57151.62 88888.00 2002-11-03 02:56:40.943 307 15836.45 541.36 57151.01 88888.00 2002-11-03 02:56:41.943 307 15837.23 541.36 57150.89 88888.00 2002-11-03 02:56:42.943 307 15836.97 541.49 57150.52 88888.00 2002-11-03 02:56:43.943 307 15836.19 541.24 57150.64 88888.00 2002-11-03 02:56:44.943 307 15836.97 541.12 57151.13 88888.00 2002-11-03 02:56:45.943 307 15837.62 541.61 57150.89 88888.00 2002-11-03 02:56:46.943 307 15836.71 541.98 57150.77 88888.00 2002-11-03 02:56:47.943 307 15836.97 541.61 57150.16 88888.00 2002-11-03 02:56:48.943 307 15837.62 541.74 57150.52 88888.00 2002-11-03 02:56:49.943 307 15836.71 541.86 57150.52 88888.00 2002-11-03 02:56:50.943 307 15836.97 541.61 57150.40 88888.00 2002-11-03 02:56:51.943 307 15836.71 541.98 57150.40 88888.00 2002-11-03 02:56:52.943 307 15836.84 542.36 57149.91 88888.00 2002-11-03 02:56:53.943 307 15837.36 541.86 57149.54 88888.00 2002-11-03 02:56:54.943 307 15836.84 542.48 57150.04 88888.00 2002-11-03 02:56:55.943 307 15837.23 542.23 57150.16 88888.00 2002-11-03 02:56:56.943 307 15837.23 541.49 57149.91 88888.00 2002-11-03 02:56:57.943 307 15837.49 541.98 57149.91 88888.00 2002-11-03 02:56:58.943 307 15837.49 542.23 57149.54 88888.00 2002-11-03 02:56:59.943 307 15837.36 542.60 57149.67 88888.00 2002-11-03 02:57:00.943 307 15837.36 542.11 57149.67 88888.00 2002-11-03 02:57:01.943 307 15837.62 542.60 57149.05 88888.00 2002-11-03 02:57:02.943 307 15838.01 542.48 57148.69 88888.00 2002-11-03 02:57:03.943 307 15838.01 542.73 57149.67 88888.00 2002-11-03 02:57:04.943 307 15838.01 542.36 57149.18 88888.00 2002-11-03 02:57:05.943 307 15838.27 542.73 57149.42 88888.00 2002-11-03 02:57:06.943 307 15837.62 542.85 57148.69 88888.00 2002-11-03 02:57:07.943 307 15838.01 542.98 57149.18 88888.00 2002-11-03 02:57:08.943 307 15837.75 543.35 57149.42 88888.00 2002-11-03 02:57:09.943 307 15838.66 542.48 57148.57 88888.00 2002-11-03 02:57:10.943 307 15838.27 542.73 57148.32 88888.00 2002-11-03 02:57:11.943 307 15838.01 543.22 57148.69 88888.00 2002-11-03 02:57:12.943 307 15838.53 543.35 57148.08 88888.00 2002-11-03 02:57:13.943 307 15839.18 542.85 57148.45 88888.00 2002-11-03 02:57:14.943 307 15838.79 542.98 57148.32 88888.00 2002-11-03 02:57:15.943 307 15839.05 543.72 57148.69 88888.00 2002-11-03 02:57:16.943 307 15839.44 542.60 57147.83 88888.00 2002-11-03 02:57:17.943 307 15838.53 543.35 57148.20 88888.00 2002-11-03 02:57:18.943 307 15839.31 543.59 57148.08 88888.00 2002-11-03 02:57:19.943 307 15839.57 543.84 57148.08 88888.00 2002-11-03 02:57:20.943 307 15839.18 542.48 57148.20 88888.00 2002-11-03 02:57:21.943 307 15839.44 543.84 57148.08 88888.00 2002-11-03 02:57:22.943 307 15839.70 543.10 57147.71 88888.00 2002-11-03 02:57:23.943 307 15839.70 543.84 57147.83 88888.00 2002-11-03 02:57:24.943 307 15839.44 543.22 57147.71 88888.00 2002-11-03 02:57:25.943 307 15839.57 543.47 57147.59 88888.00 2002-11-03 02:57:26.943 307 15840.09 543.22 57147.83 88888.00 2002-11-03 02:57:27.943 307 15840.74 543.35 57147.22 88888.00 2002-11-03 02:57:28.943 307 15840.35 543.47 57147.59 88888.00 2002-11-03 02:57:29.943 307 15840.74 543.47 57146.98 88888.00 2002-11-03 02:57:30.943 307 15841.26 542.85 57147.46 88888.00 2002-11-03 02:57:31.943 307 15841.00 543.10 57147.46 88888.00 2002-11-03 02:57:32.943 307 15840.09 543.10 57147.59 88888.00 2002-11-03 02:57:33.943 307 15841.52 542.98 57147.22 88888.00 2002-11-03 02:57:34.943 307 15840.87 543.47 57147.22 88888.00 2002-11-03 02:57:35.943 307 15841.52 543.10 57147.10 88888.00 2002-11-03 02:57:36.943 307 15842.04 543.10 57147.71 88888.00 2002-11-03 02:57:37.943 307 15841.65 544.09 57147.10 88888.00 2002-11-03 02:57:38.943 307 15842.17 543.22 57146.73 88888.00 2002-11-03 02:57:39.943 307 15841.91 542.73 57147.46 88888.00 2002-11-03 02:57:40.943 307 15842.43 543.59 57146.86 88888.00 2002-11-03 02:57:41.943 307 15842.30 543.84 57147.22 88888.00 2002-11-03 02:57:42.943 307 15843.99 543.59 57146.24 88888.00 2002-11-03 02:57:43.943 307 15843.60 543.72 57146.37 88888.00 2002-11-03 02:57:44.943 307 15843.73 543.59 57146.49 88888.00 2002-11-03 02:57:45.943 307 15844.51 543.35 57146.98 88888.00 2002-11-03 02:57:46.943 307 15844.25 543.10 57146.73 88888.00 2002-11-03 02:57:47.943 307 15844.51 543.72 57146.37 88888.00 2002-11-03 02:57:48.943 307 15844.64 543.72 57146.86 88888.00 2002-11-03 02:57:49.943 307 15844.64 544.09 57146.98 88888.00 2002-11-03 02:57:50.943 307 15845.16 544.71 57146.49 88888.00 2002-11-03 02:57:51.943 307 15845.94 544.09 57147.22 88888.00 2002-11-03 02:57:52.943 307 15846.20 544.09 57146.86 88888.00 2002-11-03 02:57:53.943 307 15845.81 543.72 57146.49 88888.00 2002-11-03 02:57:54.943 307 15845.68 543.97 57146.73 88888.00 2002-11-03 02:57:55.943 307 15846.46 544.21 57146.73 88888.00 2002-11-03 02:57:56.943 307 15846.46 544.59 57146.24 88888.00 2002-11-03 02:57:57.943 307 15847.10 544.83 57146.37 88888.00 2002-11-03 02:57:58.943 307 15846.97 544.96 57145.88 88888.00 2002-11-03 02:57:59.943 307 15847.88 544.09 57146.24 88888.00 2002-11-03 02:58:00.943 307 15846.97 545.08 57146.00 88888.00 2002-11-03 02:58:01.943 307 15847.36 544.21 57146.24 88888.00 2002-11-03 02:58:02.943 307 15848.27 545.70 57146.24 88888.00 2002-11-03 02:58:03.943 307 15848.40 545.20 57146.24 88888.00 2002-11-03 02:58:04.943 307 15848.79 545.58 57146.37 88888.00 2002-11-03 02:58:05.943 307 15848.79 545.08 57146.12 88888.00 2002-11-03 02:58:06.943 307 15848.53 545.70 57145.39 88888.00 2002-11-03 02:58:07.943 307 15849.83 545.20 57145.88 88888.00 2002-11-03 02:58:08.943 307 15849.18 545.82 57146.00 88888.00 2002-11-03 02:58:09.943 307 15850.35 545.82 57146.12 88888.00 2002-11-03 02:58:10.943 307 15850.61 545.70 57146.37 88888.00 2002-11-03 02:58:11.943 307 15850.61 546.07 57146.00 88888.00 2002-11-03 02:58:12.943 307 15850.48 545.95 57145.39 88888.00 2002-11-03 02:58:13.943 307 15849.96 545.70 57146.49 88888.00 2002-11-03 02:58:14.943 307 15849.83 545.95 57145.75 88888.00 2002-11-03 02:58:15.943 307 15850.87 546.20 57145.75 88888.00 2002-11-03 02:58:16.943 307 15850.61 545.45 57146.49 88888.00 2002-11-03 02:58:17.943 307 15851.13 545.82 57145.88 88888.00 2002-11-03 02:58:18.943 307 15851.13 545.70 57146.12 88888.00 2002-11-03 02:58:19.943 307 15851.52 545.58 57145.75 88888.00 2002-11-03 02:58:20.943 307 15851.13 545.82 57146.00 88888.00 2002-11-03 02:58:21.943 307 15851.13 545.33 57145.14 88888.00 2002-11-03 02:58:22.943 307 15851.13 545.70 57145.88 88888.00 2002-11-03 02:58:23.943 307 15851.39 545.58 57145.75 88888.00 2002-11-03 02:58:24.943 307 15851.91 546.07 57146.24 88888.00 2002-11-03 02:58:25.943 307 15852.43 545.70 57145.63 88888.00 2002-11-03 02:58:26.943 307 15851.91 545.70 57145.14 88888.00 2002-11-03 02:58:27.943 307 15852.56 546.07 57144.53 88888.00 2002-11-03 02:58:28.943 307 15852.82 546.07 57145.63 88888.00 2002-11-03 02:58:29.943 307 15853.34 545.82 57145.63 88888.00 2002-11-03 02:58:30.943 307 15852.95 545.95 57145.27 88888.00 2002-11-03 02:58:31.943 307 15853.47 545.82 57145.51 88888.00 2002-11-03 02:58:32.943 307 15853.73 545.82 57145.14 88888.00 2002-11-03 02:58:33.943 307 15853.47 545.45 57145.27 88888.00 2002-11-03 02:58:34.943 307 15853.47 546.20 57145.02 88888.00 2002-11-03 02:58:35.943 307 15853.34 546.07 57145.02 88888.00 2002-11-03 02:58:36.943 307 15853.08 545.70 57145.02 88888.00 2002-11-03 02:58:37.943 307 15853.86 546.07 57145.14 88888.00 2002-11-03 02:58:38.943 307 15853.08 546.20 57144.78 88888.00 2002-11-03 02:58:39.943 307 15854.51 546.20 57144.90 88888.00 2002-11-03 02:58:40.943 307 15854.64 545.70 57144.16 88888.00 2002-11-03 02:58:41.943 307 15854.64 545.95 57144.53 88888.00 2002-11-03 02:58:42.943 307 15855.16 545.70 57144.65 88888.00 2002-11-03 02:58:43.943 307 15855.03 546.07 57144.65 88888.00 2002-11-03 02:58:44.943 307 15854.77 545.95 57144.29 88888.00 2002-11-03 02:58:45.943 307 15855.16 545.82 57144.65 88888.00 2002-11-03 02:58:46.943 307 15855.94 546.69 57144.41 88888.00 2002-11-03 02:58:47.943 307 15855.81 545.82 57144.04 88888.00 2002-11-03 02:58:48.943 307 15856.07 546.32 57144.16 88888.00 2002-11-03 02:58:49.943 307 15856.46 546.32 57144.04 88888.00 2002-11-03 02:58:50.943 307 15855.42 546.32 57144.16 88888.00 2002-11-03 02:58:51.943 307 15855.94 546.32 57143.55 88888.00 2002-11-03 02:58:52.943 307 15856.46 546.57 57144.16 88888.00 2002-11-03 02:58:53.943 307 15856.98 547.06 57143.19 88888.00 2002-11-03 02:58:54.943 307 15856.72 546.44 57143.43 88888.00 2002-11-03 02:58:55.943 307 15856.85 546.20 57143.68 88888.00 2002-11-03 02:58:56.943 307 15857.24 546.69 57144.29 88888.00 2002-11-03 02:58:57.943 307 15857.89 546.94 57143.19 88888.00 2002-11-03 02:58:58.943 307 15856.85 546.94 57143.55 88888.00 2002-11-03 02:58:59.943 307 15857.76 546.94 57143.07 88888.00 2002-11-03 02:59:00.943 307 15856.85 546.81 57143.07 88888.00 2002-11-03 02:59:01.943 307 15858.02 547.43 57143.07 88888.00 2002-11-03 02:59:02.943 307 15857.76 546.69 57142.82 88888.00 2002-11-03 02:59:03.943 307 15858.28 546.94 57142.57 88888.00 2002-11-03 02:59:04.943 307 15858.28 547.06 57142.45 88888.00 2002-11-03 02:59:05.943 307 15859.06 546.94 57143.07 88888.00 2002-11-03 02:59:06.943 307 15858.41 546.69 57143.19 88888.00 2002-11-03 02:59:07.943 307 15858.54 546.69 57143.43 88888.00 2002-11-03 02:59:08.943 307 15858.93 546.81 57142.45 88888.00 2002-11-03 02:59:09.943 307 15859.58 546.44 57142.21 88888.00 2002-11-03 02:59:10.943 307 15859.06 546.69 57142.70 88888.00 2002-11-03 02:59:11.943 307 15859.58 547.19 57142.33 88888.00 2002-11-03 02:59:12.943 307 15860.10 546.94 57141.96 88888.00 2002-11-03 02:59:13.943 307 15860.36 546.69 57142.57 88888.00 2002-11-03 02:59:14.943 307 15860.10 547.31 57142.70 88888.00 2002-11-03 02:59:15.943 307 15860.49 546.57 57142.21 88888.00 2002-11-03 02:59:16.943 307 15860.49 546.69 57142.21 88888.00 2002-11-03 02:59:17.943 307 15860.75 546.81 57141.96 88888.00 2002-11-03 02:59:18.943 307 15860.10 546.57 57141.72 88888.00 2002-11-03 02:59:19.943 307 15861.14 546.32 57142.33 88888.00 2002-11-03 02:59:20.943 307 15861.01 546.44 57141.84 88888.00 2002-11-03 02:59:21.943 307 15861.53 545.82 57141.23 88888.00 2002-11-03 02:59:22.943 307 15861.79 545.95 57141.11 88888.00 2002-11-03 02:59:23.943 307 15860.62 546.20 57142.33 88888.00 2002-11-03 02:59:24.943 307 15862.05 546.57 57141.72 88888.00 2002-11-03 02:59:25.943 307 15861.92 546.94 57140.98 88888.00 2002-11-03 02:59:26.943 307 15861.27 547.06 57141.84 88888.00 2002-11-03 02:59:27.943 307 15861.79 546.44 57140.98 88888.00 2002-11-03 02:59:28.943 307 15862.05 545.82 57141.60 88888.00 2002-11-03 02:59:29.943 307 15862.05 546.32 57140.98 88888.00 2002-11-03 02:59:30.943 307 15862.18 546.32 57141.72 88888.00 2002-11-03 02:59:31.943 307 15862.05 545.70 57140.98 88888.00 2002-11-03 02:59:32.943 307 15862.70 546.07 57141.48 88888.00 2002-11-03 02:59:33.943 307 15862.31 545.95 57140.62 88888.00 2002-11-03 02:59:34.943 307 15862.57 546.32 57140.25 88888.00 2002-11-03 02:59:35.943 307 15861.79 545.82 57140.74 88888.00 2002-11-03 02:59:36.943 307 15862.18 546.69 57140.74 88888.00 2002-11-03 02:59:37.943 307 15862.83 546.69 57140.86 88888.00 2002-11-03 02:59:38.943 307 15861.92 546.32 57140.38 88888.00 2002-11-03 02:59:39.943 307 15861.53 546.44 57140.62 88888.00 2002-11-03 02:59:40.943 307 15862.18 546.32 57139.89 88888.00 2002-11-03 02:59:41.943 307 15862.31 545.95 57140.38 88888.00 2002-11-03 02:59:42.943 307 15862.83 545.45 57140.25 88888.00 2002-11-03 02:59:43.943 307 15862.18 545.82 57139.76 88888.00 2002-11-03 02:59:44.943 307 15862.44 546.44 57140.25 88888.00 2002-11-03 02:59:45.943 307 15862.70 545.33 57139.15 88888.00 2002-11-03 02:59:46.943 307 15862.96 545.95 57139.27 88888.00 2002-11-03 02:59:47.943 307 15863.48 545.82 57139.15 88888.00 2002-11-03 02:59:48.943 307 15862.44 546.07 57139.27 88888.00 2002-11-03 02:59:49.943 307 15862.44 545.58 57139.15 88888.00 2002-11-03 02:59:50.943 307 15862.31 545.20 57139.40 88888.00 2002-11-03 02:59:51.943 307 15862.44 546.44 57139.76 88888.00 2002-11-03 02:59:52.943 307 15862.96 546.44 57138.79 88888.00 2002-11-03 02:59:53.943 307 15862.57 545.95 57138.79 88888.00 2002-11-03 02:59:54.943 307 15862.18 546.07 57138.79 88888.00 2002-11-03 02:59:55.943 307 15862.83 546.20 57138.79 88888.00 2002-11-03 03:00:00.943 307 15861.92 545.70 57137.68 88888.00 2002-11-03 03:00:01.943 307 15861.92 545.82 57137.68 88888.00 2002-11-03 03:00:02.943 307 15861.53 545.95 57137.68 88888.00 2002-11-03 03:00:03.943 307 15862.05 545.82 57137.81 88888.00 2002-11-03 03:00:04.943 307 15861.01 546.07 57137.44 88888.00 2002-11-03 03:00:05.943 307 15861.53 546.44 57137.68 88888.00 2002-11-03 03:00:06.943 307 15861.40 545.33 57136.59 88888.00 2002-11-03 03:00:07.943 307 15861.53 545.58 57136.71 88888.00 2002-11-03 03:00:08.943 307 15861.40 545.58 57137.07 88888.00 2002-11-03 03:00:09.943 307 15861.79 545.45 57137.07 88888.00 2002-11-03 03:00:10.943 307 15861.40 545.70 57136.83 88888.00 2002-11-03 03:00:11.943 307 15861.53 545.20 57136.83 88888.00 2002-11-03 03:00:12.943 307 15861.40 545.20 57136.71 88888.00 2002-11-03 03:00:13.943 307 15861.40 545.33 57136.34 88888.00 2002-11-03 03:00:14.943 307 15861.53 544.96 57136.59 88888.00 2002-11-03 03:00:15.943 307 15861.92 544.83 57135.97 88888.00 2002-11-03 03:00:16.943 307 15861.53 545.20 57136.22 88888.00 2002-11-03 03:00:17.943 307 15861.92 544.59 57135.85 88888.00 2002-11-03 03:00:18.943 307 15861.79 544.21 57135.97 88888.00 2002-11-03 03:00:19.943 307 15861.79 544.34 57135.97 88888.00 2002-11-03 03:00:20.943 307 15861.79 544.96 57135.61 88888.00 2002-11-03 03:00:21.943 307 15861.40 543.97 57136.34 88888.00 2002-11-03 03:00:22.943 307 15861.40 544.59 57135.97 88888.00 2002-11-03 03:00:23.943 307 15861.92 543.97 57135.73 88888.00 2002-11-03 03:00:24.943 307 15861.01 543.97 57136.22 88888.00 2002-11-03 03:00:25.943 307 15861.01 544.71 57135.97 88888.00 2002-11-03 03:00:26.943 307 15861.79 544.83 57135.12 88888.00 2002-11-03 03:00:27.943 307 15860.62 544.71 57135.85 88888.00 2002-11-03 03:00:28.943 307 15861.01 543.97 57135.61 88888.00 2002-11-03 03:00:29.943 307 15860.88 544.34 57135.00 88888.00 2002-11-03 03:00:30.943 307 15861.27 543.97 57135.48 88888.00 2002-11-03 03:00:31.943 307 15860.75 544.21 57134.75 88888.00 2002-11-03 03:00:32.943 307 15861.53 544.21 57135.12 88888.00 2002-11-03 03:00:33.943 307 15861.14 543.22 57133.89 88888.00 2002-11-03 03:00:34.943 307 15860.49 543.59 57134.38 88888.00 2002-11-03 03:00:35.943 307 15861.01 543.97 57134.38 88888.00 2002-11-03 03:00:36.943 307 15861.92 544.83 57135.12 88888.00 2002-11-03 03:00:37.943 307 15861.79 544.71 57134.38 88888.00 2002-11-03 03:00:38.943 307 15860.88 544.34 57134.38 88888.00 2002-11-03 03:00:39.943 307 15861.27 543.47 57134.63 88888.00 2002-11-03 03:00:40.943 307 15861.66 544.21 57134.26 88888.00 2002-11-03 03:00:41.943 307 15861.27 544.09 57134.02 88888.00 2002-11-03 03:00:42.943 307 15860.88 543.97 57134.26 88888.00 2002-11-03 03:00:43.943 307 15861.14 544.46 57134.14 88888.00 2002-11-03 03:00:44.943 307 15860.75 543.35 57134.26 88888.00 2002-11-03 03:00:45.943 307 15861.53 543.84 57133.65 88888.00 2002-11-03 03:00:46.943 307 15860.88 544.59 57133.77 88888.00 2002-11-03 03:00:47.943 307 15861.92 544.21 57134.02 88888.00 2002-11-03 03:00:48.943 307 15861.40 543.84 57134.75 88888.00 2002-11-03 03:00:49.943 307 15861.14 543.97 57133.77 88888.00 2002-11-03 03:00:50.943 307 15860.88 543.59 57134.14 88888.00 2002-11-03 03:00:51.943 307 15861.27 544.34 57133.29 88888.00 2002-11-03 03:00:52.943 307 15860.88 544.09 57133.29 88888.00 2002-11-03 03:00:53.943 307 15860.62 543.72 57132.79 88888.00 2002-11-03 03:00:54.943 307 15861.14 543.47 57133.53 88888.00 2002-11-03 03:00:55.943 307 15860.23 543.72 57132.79 88888.00 2002-11-03 03:00:56.943 307 15860.23 543.72 57132.67 88888.00 2002-11-03 03:00:57.943 307 15860.62 543.47 57132.67 88888.00 2002-11-03 03:00:58.943 307 15860.36 543.84 57133.04 88888.00 2002-11-03 03:00:59.943 307 15860.23 543.84 57132.67 88888.00 2002-11-03 03:01:00.943 307 15860.49 542.85 57132.43 88888.00 2002-11-03 03:01:01.943 307 15860.23 543.84 57132.18 88888.00 2002-11-03 03:01:02.943 307 15860.62 543.59 57132.67 88888.00 2002-11-03 03:01:03.943 307 15860.49 543.84 57132.06 88888.00 2002-11-03 03:01:04.943 307 15860.62 543.97 57131.94 88888.00 2002-11-03 03:01:05.943 307 15860.23 544.21 57131.45 88888.00 2002-11-03 03:01:06.943 307 15860.10 543.72 57131.70 88888.00 2002-11-03 03:01:07.943 307 15859.58 543.97 57131.94 88888.00 2002-11-03 03:01:08.943 307 15859.71 543.97 57131.57 88888.00 2002-11-03 03:01:09.943 307 15859.58 543.72 57131.57 88888.00 2002-11-03 03:01:10.943 307 15859.45 544.46 57131.20 88888.00 2002-11-03 03:01:11.943 307 15859.06 543.47 57131.33 88888.00 2002-11-03 03:01:12.943 307 15858.93 544.34 57130.84 88888.00 2002-11-03 03:01:13.943 307 15859.45 543.97 57130.96 88888.00 2002-11-03 03:01:14.943 307 15858.67 543.47 57130.84 88888.00 2002-11-03 03:01:15.943 307 15858.67 543.47 57130.96 88888.00 2002-11-03 03:01:16.943 307 15858.80 543.72 57130.71 88888.00 2002-11-03 03:01:17.943 307 15858.54 542.98 57130.59 88888.00 2002-11-03 03:01:18.943 307 15857.76 543.35 57130.23 88888.00 2002-11-03 03:01:19.943 307 15858.02 543.35 57130.47 88888.00 2002-11-03 03:01:20.943 307 15857.24 543.72 57130.23 88888.00 2002-11-03 03:01:21.943 307 15857.63 544.21 57130.35 88888.00 2002-11-03 03:01:22.943 307 15857.24 543.97 57130.23 88888.00 2002-11-03 03:01:23.943 307 15857.63 543.47 57129.86 88888.00 2002-11-03 03:01:24.943 307 15857.37 543.22 57129.49 88888.00 2002-11-03 03:01:25.943 307 15857.11 544.21 57129.98 88888.00 2002-11-03 03:01:26.943 307 15857.24 544.09 57129.74 88888.00 2002-11-03 03:01:27.943 307 15857.50 542.85 57129.74 88888.00 2002-11-03 03:01:28.943 307 15856.85 543.35 57129.74 88888.00 2002-11-03 03:01:29.943 307 15856.72 543.97 57129.62 88888.00 2002-11-03 03:01:30.943 307 15857.24 543.72 57129.62 88888.00 2002-11-03 03:01:31.943 307 15856.20 543.72 57128.76 88888.00 2002-11-03 03:01:32.943 307 15856.72 543.97 57128.88 88888.00 2002-11-03 03:01:33.943 307 15856.72 544.09 57128.88 88888.00 2002-11-03 03:01:34.943 307 15856.59 543.84 57128.39 88888.00 2002-11-03 03:01:35.943 307 15856.98 543.59 57128.03 88888.00 2002-11-03 03:01:36.943 307 15856.20 543.84 57128.15 88888.00 2002-11-03 03:01:37.943 307 15856.59 543.35 57127.90 88888.00 2002-11-03 03:01:38.943 307 15856.20 543.84 57128.52 88888.00 2002-11-03 03:01:39.943 307 15856.46 543.72 57128.52 88888.00 2002-11-03 03:01:40.943 307 15855.94 543.35 57127.54 88888.00 2002-11-03 03:01:41.943 307 15856.98 542.73 57127.78 88888.00 2002-11-03 03:01:42.943 307 15855.94 543.35 57127.66 88888.00 2002-11-03 03:01:43.943 307 15856.46 543.47 57128.15 88888.00 2002-11-03 03:01:44.943 307 15856.46 543.10 57128.27 88888.00 2002-11-03 03:01:45.943 307 15855.94 543.47 57128.03 88888.00 2002-11-03 03:01:46.943 307 15855.81 543.35 57128.03 88888.00 2002-11-03 03:01:47.943 307 15856.07 543.10 57127.66 88888.00 2002-11-03 03:01:48.943 307 15855.81 543.22 57127.66 88888.00 2002-11-03 03:01:49.943 307 15855.68 542.98 57127.54 88888.00 2002-11-03 03:01:50.943 307 15855.68 542.98 57127.05 88888.00 2002-11-03 03:01:51.943 307 15855.29 543.22 57127.17 88888.00 2002-11-03 03:01:52.943 307 15855.55 542.60 57127.05 88888.00 2002-11-03 03:01:53.943 307 15855.16 542.60 57127.54 88888.00 2002-11-03 03:01:54.943 307 15855.16 542.11 57126.93 88888.00 2002-11-03 03:01:55.943 307 15854.90 542.60 57127.05 88888.00 2002-11-03 03:01:56.943 307 15855.03 542.48 57126.68 88888.00 2002-11-03 03:01:57.943 307 15854.64 542.23 57126.19 88888.00 2002-11-03 03:01:58.943 307 15855.42 541.74 57126.31 88888.00 2002-11-03 03:01:59.943 307 15855.03 541.24 57127.05 88888.00 2002-11-03 03:02:00.943 307 15854.77 541.74 57126.19 88888.00 2002-11-03 03:02:01.943 307 15854.38 541.98 57126.68 88888.00 2002-11-03 03:02:02.943 307 15854.12 541.86 57126.93 88888.00 2002-11-03 03:02:03.943 307 15854.12 541.98 57126.31 88888.00 2002-11-03 03:02:04.943 307 15853.60 540.87 57125.95 88888.00 2002-11-03 03:02:05.943 307 15852.95 541.36 57125.46 88888.00 2002-11-03 03:02:06.943 307 15853.60 540.99 57126.07 88888.00 2002-11-03 03:02:07.943 307 15852.82 541.49 57126.93 88888.00 2002-11-03 03:02:08.943 307 15852.43 540.75 57125.70 88888.00 2002-11-03 03:02:09.943 307 15852.43 541.24 57125.95 88888.00 2002-11-03 03:02:10.943 307 15851.91 540.99 57125.82 88888.00 2002-11-03 03:02:11.943 307 15851.52 541.24 57125.09 88888.00 2002-11-03 03:02:12.943 307 15851.39 540.99 57124.97 88888.00 2002-11-03 03:02:13.943 307 15850.35 540.99 57125.21 88888.00 2002-11-03 03:02:14.943 307 15851.26 540.50 57125.21 88888.00 2002-11-03 03:02:15.943 307 15850.87 540.75 57124.97 88888.00 2002-11-03 03:02:16.943 307 15850.48 540.75 57125.21 88888.00 2002-11-03 03:02:17.943 307 15850.22 540.75 57124.48 88888.00 2002-11-03 03:02:18.943 307 15849.70 540.87 57124.48 88888.00 2002-11-03 03:02:19.943 307 15850.09 539.75 57124.36 88888.00 2002-11-03 03:02:20.943 307 15849.31 540.50 57124.23 88888.00 2002-11-03 03:02:21.943 307 15848.66 539.63 57124.36 88888.00 2002-11-03 03:02:22.943 307 15849.70 539.63 57124.36 88888.00 2002-11-03 03:02:23.943 307 15848.66 539.63 57124.11 88888.00 2002-11-03 03:02:24.943 307 15849.31 540.00 57124.23 88888.00 2002-11-03 03:02:25.943 307 15848.79 539.88 57124.23 88888.00 2002-11-03 03:02:26.943 307 15848.14 539.75 57123.38 88888.00 2002-11-03 03:02:27.943 307 15847.88 540.25 57123.50 88888.00 2002-11-03 03:02:28.943 307 15847.62 539.75 57123.01 88888.00 2002-11-03 03:02:29.943 307 15847.23 539.75 57123.14 88888.00 2002-11-03 03:02:30.943 307 15847.49 539.88 57123.50 88888.00 2002-11-03 03:02:31.943 307 15847.23 539.63 57123.75 88888.00 2002-11-03 03:02:32.943 307 15847.36 539.75 57123.38 88888.00 2002-11-03 03:02:33.943 307 15846.97 539.14 57123.14 88888.00 2002-11-03 03:02:34.943 307 15846.71 539.75 57123.75 88888.00 2002-11-03 03:02:35.943 307 15845.94 539.51 57123.01 88888.00 2002-11-03 03:02:36.943 307 15846.33 539.26 57123.38 88888.00 2002-11-03 03:02:37.943 307 15846.46 539.26 57122.40 88888.00 2002-11-03 03:02:38.943 307 15845.68 539.51 57122.40 88888.00 2002-11-03 03:02:39.943 307 15845.68 539.51 57122.40 88888.00 2002-11-03 03:02:40.943 307 15845.55 539.26 57122.16 88888.00 2002-11-03 03:02:41.943 307 15845.68 538.64 57122.40 88888.00 2002-11-03 03:02:42.943 307 15845.42 539.26 57122.64 88888.00 2002-11-03 03:02:43.943 307 15844.64 538.52 57122.28 88888.00 2002-11-03 03:02:44.943 307 15844.51 538.89 57121.06 88888.00 2002-11-03 03:02:45.943 307 15845.29 539.01 57121.79 88888.00 2002-11-03 03:02:46.943 307 15844.90 538.89 57122.52 88888.00 2002-11-03 03:02:47.943 307 15844.12 538.27 57121.67 88888.00 2002-11-03 03:02:48.943 307 15844.51 538.64 57122.04 88888.00 2002-11-03 03:02:49.943 307 15844.12 538.52 57121.91 88888.00 2002-11-03 03:02:50.943 307 15843.47 539.14 57121.06 88888.00 2002-11-03 03:02:51.943 307 15842.56 538.02 57121.42 88888.00 2002-11-03 03:02:52.943 307 15843.34 538.89 57121.55 88888.00 2002-11-03 03:02:53.943 307 15843.47 538.52 57121.67 88888.00 2002-11-03 03:02:54.943 307 15843.73 538.14 57121.18 88888.00 2002-11-03 03:02:55.943 307 15843.34 537.65 57120.69 88888.00 2002-11-03 03:02:56.943 307 15842.69 538.27 57120.57 88888.00 2002-11-03 03:02:57.943 307 15842.43 537.40 57120.45 88888.00 2002-11-03 03:02:58.943 307 15843.34 537.40 57120.81 88888.00 2002-11-03 03:02:59.943 307 15842.30 537.65 57120.69 88888.00 2002-11-03 03:03:00.943 307 15842.82 537.77 57120.57 88888.00 2002-11-03 03:03:01.943 307 15842.82 537.53 57121.06 88888.00 2002-11-03 03:03:02.943 307 15842.95 537.65 57121.06 88888.00 2002-11-03 03:03:03.943 307 15842.17 537.40 57120.81 88888.00 2002-11-03 03:03:04.943 307 15842.43 537.65 57121.06 88888.00 2002-11-03 03:03:05.943 307 15843.21 537.53 57120.57 88888.00 2002-11-03 03:03:06.943 307 15843.34 536.91 57119.84 88888.00 2002-11-03 03:03:07.943 307 15842.43 537.15 57119.71 88888.00 2002-11-03 03:03:08.943 307 15842.95 537.65 57119.84 88888.00 2002-11-03 03:03:09.943 307 15842.82 536.29 57120.08 88888.00 2002-11-03 03:03:10.943 307 15843.34 536.78 57119.84 88888.00 2002-11-03 03:03:11.943 307 15843.60 536.91 57119.96 88888.00 2002-11-03 03:03:12.943 307 15843.47 537.15 57119.71 88888.00 2002-11-03 03:03:13.943 307 15843.73 536.78 57119.71 88888.00 2002-11-03 03:03:14.943 307 15843.86 537.28 57119.71 88888.00 2002-11-03 03:03:15.943 307 15844.25 537.03 57119.84 88888.00 2002-11-03 03:03:16.943 307 15844.25 536.91 57120.45 88888.00 2002-11-03 03:03:17.943 307 15844.38 536.78 57120.45 88888.00 2002-11-03 03:03:18.943 307 15844.38 536.78 57119.71 88888.00 2002-11-03 03:03:19.943 307 15844.12 537.03 57119.84 88888.00 2002-11-03 03:03:20.943 307 15844.51 537.40 57120.57 88888.00 2002-11-03 03:03:21.943 307 15845.03 536.78 57119.34 88888.00 2002-11-03 03:03:22.943 307 15844.64 536.78 57120.20 88888.00 2002-11-03 03:03:23.943 307 15845.29 536.78 57120.69 88888.00 2002-11-03 03:03:24.943 307 15845.29 536.16 57120.32 88888.00 2002-11-03 03:03:25.943 307 15845.29 536.53 57119.71 88888.00 2002-11-03 03:03:26.943 307 15845.81 536.53 57120.32 88888.00 2002-11-03 03:03:27.943 307 15846.20 537.03 57120.08 88888.00 2002-11-03 03:03:28.943 307 15846.33 536.66 57119.96 88888.00 2002-11-03 03:03:29.943 307 15846.33 537.03 57120.57 88888.00 2002-11-03 03:03:30.943 307 15845.68 536.53 57120.08 88888.00 2002-11-03 03:03:31.943 307 15846.46 537.28 57120.45 88888.00 2002-11-03 03:03:32.943 307 15846.33 535.79 57120.32 88888.00 2002-11-03 03:03:33.943 307 15846.07 536.78 57120.57 88888.00 2002-11-03 03:03:34.943 307 15846.33 535.92 57120.08 88888.00 2002-11-03 03:03:35.943 307 15846.46 536.29 57120.20 88888.00 2002-11-03 03:03:36.943 307 15846.20 536.53 57120.93 88888.00 2002-11-03 03:03:37.943 307 15847.36 536.04 57120.69 88888.00 2002-11-03 03:03:38.943 307 15846.71 535.79 57120.57 88888.00 2002-11-03 03:03:39.943 307 15846.58 536.53 57121.06 88888.00 2002-11-03 03:03:40.943 307 15846.84 537.03 57121.67 88888.00 2002-11-03 03:03:41.943 307 15846.84 536.16 57120.69 88888.00 2002-11-03 03:03:42.943 307 15847.23 536.29 57120.32 88888.00 2002-11-03 03:03:43.943 307 15846.97 537.03 57121.18 88888.00 2002-11-03 03:03:44.943 307 15847.10 536.66 57120.93 88888.00 2002-11-03 03:03:45.943 307 15847.36 536.53 57121.42 88888.00 2002-11-03 03:03:46.943 307 15846.84 536.53 57120.81 88888.00 2002-11-03 03:03:47.943 307 15847.49 536.53 57120.93 88888.00 2002-11-03 03:03:48.943 307 15847.49 537.15 57121.55 88888.00 2002-11-03 03:03:49.943 307 15847.23 537.03 57120.69 88888.00 2002-11-03 03:03:50.943 307 15847.36 536.91 57121.30 88888.00 2002-11-03 03:03:51.943 307 15847.10 537.03 57121.55 88888.00 2002-11-03 03:03:52.943 307 15846.84 537.53 57121.67 88888.00 2002-11-03 03:03:53.943 307 15846.58 536.91 57121.18 88888.00 2002-11-03 03:03:54.943 307 15846.84 537.15 57121.67 88888.00 2002-11-03 03:03:55.943 307 15846.33 537.15 57121.18 88888.00 2002-11-03 03:03:56.943 307 15846.20 537.28 57122.16 88888.00 2002-11-03 03:03:57.943 307 15846.84 537.03 57121.91 88888.00 2002-11-03 03:03:58.943 307 15846.33 537.28 57121.79 88888.00 2002-11-03 03:03:59.943 307 15846.84 537.28 57122.04 88888.00 2002-11-03 03:04:00.943 307 15846.58 537.53 57121.42 88888.00 2002-11-03 03:04:01.943 307 15845.94 537.15 57121.18 88888.00 2002-11-03 03:04:02.943 307 15846.07 536.66 57121.42 88888.00 2002-11-03 03:04:03.943 307 15846.84 537.65 57121.42 88888.00 2002-11-03 03:04:04.943 307 15847.36 537.77 57122.04 88888.00 2002-11-03 03:04:05.943 307 15846.33 536.91 57121.30 88888.00 2002-11-03 03:04:06.943 307 15845.68 536.53 57121.67 88888.00 2002-11-03 03:04:07.943 307 15845.94 537.90 57121.91 88888.00 2002-11-03 03:04:08.943 307 15845.29 537.15 57121.79 88888.00 2002-11-03 03:04:09.943 307 15845.55 537.40 57121.55 88888.00 2002-11-03 03:04:10.943 307 15845.16 536.91 57122.04 88888.00 2002-11-03 03:04:11.943 307 15845.42 537.77 57121.30 88888.00 2002-11-03 03:04:12.943 307 15845.55 537.65 57121.42 88888.00 2002-11-03 03:04:13.943 307 15845.55 536.78 57121.42 88888.00 2002-11-03 03:04:14.943 307 15845.81 537.28 57121.79 88888.00 2002-11-03 03:04:15.943 307 15845.29 536.91 57121.18 88888.00 2002-11-03 03:04:16.943 307 15845.42 537.90 57121.18 88888.00 2002-11-03 03:04:17.943 307 15844.90 537.40 57121.79 88888.00 2002-11-03 03:04:18.943 307 15845.03 537.40 57121.30 88888.00 2002-11-03 03:04:19.943 307 15845.03 537.40 57120.32 88888.00 2002-11-03 03:04:20.943 307 15844.77 537.40 57120.57 88888.00 2002-11-03 03:04:21.943 307 15845.55 536.91 57121.91 88888.00 2002-11-03 03:04:22.943 307 15844.38 536.78 57121.30 88888.00 2002-11-03 03:04:23.943 307 15845.03 537.28 57120.81 88888.00 2002-11-03 03:04:24.943 307 15844.64 537.03 57121.30 88888.00 2002-11-03 03:04:25.943 307 15845.03 536.91 57121.30 88888.00 2002-11-03 03:04:26.943 307 15845.03 536.78 57120.69 88888.00 2002-11-03 03:04:27.943 307 15845.29 537.28 57120.93 88888.00 2002-11-03 03:04:28.943 307 15845.16 536.41 57121.67 88888.00 2002-11-03 03:04:29.943 307 15845.03 537.15 57121.18 88888.00 2002-11-03 03:04:30.943 307 15844.38 536.66 57120.69 88888.00 2002-11-03 03:04:31.943 307 15845.29 536.53 57121.42 88888.00 2002-11-03 03:04:32.943 307 15844.64 537.15 57121.06 88888.00 2002-11-03 03:04:33.943 307 15845.42 536.41 57121.18 88888.00 2002-11-03 03:04:34.943 307 15845.16 536.78 57120.69 88888.00 2002-11-03 03:04:35.943 307 15844.51 536.53 57121.30 88888.00 2002-11-03 03:04:36.943 307 15843.86 536.78 57121.18 88888.00 2002-11-03 03:04:37.943 307 15844.77 537.03 57121.18 88888.00 2002-11-03 03:04:38.943 307 15844.12 536.66 57120.69 88888.00 2002-11-03 03:04:39.943 307 15844.77 536.41 57120.81 88888.00 2002-11-03 03:04:40.943 307 15844.77 537.28 57121.30 88888.00 2002-11-03 03:04:41.943 307 15844.38 536.41 57121.30 88888.00 2002-11-03 03:04:42.943 307 15843.60 536.41 57121.42 88888.00 2002-11-03 03:04:43.943 307 15844.25 536.53 57121.06 88888.00 2002-11-03 03:04:44.943 307 15844.12 536.53 57121.18 88888.00 2002-11-03 03:04:45.943 307 15843.99 536.04 57121.06 88888.00 2002-11-03 03:04:46.943 307 15844.38 536.04 57121.42 88888.00 2002-11-03 03:04:47.943 307 15844.38 535.79 57121.30 88888.00 2002-11-03 03:04:48.943 307 15843.21 535.42 57120.81 88888.00 2002-11-03 03:04:49.943 307 15843.21 535.92 57120.69 88888.00 2002-11-03 03:04:50.943 307 15843.08 535.79 57120.93 88888.00 2002-11-03 03:04:51.943 307 15843.08 535.79 57121.42 88888.00 2002-11-03 03:04:52.943 307 15843.73 535.92 57121.30 88888.00 2002-11-03 03:04:53.943 307 15843.21 535.79 57121.55 88888.00 2002-11-03 03:04:54.943 307 15842.69 535.54 57121.18 88888.00 2002-11-03 03:04:55.943 307 15843.21 535.30 57120.69 88888.00 2002-11-03 03:04:56.943 307 15843.60 534.92 57120.08 88888.00 2002-11-03 03:04:57.943 307 15842.69 535.42 57120.93 88888.00 2002-11-03 03:04:58.943 307 15842.69 535.05 57121.67 88888.00 2002-11-03 03:04:59.943 307 15842.56 535.30 57121.18 88888.00 2002-11-03 03:05:00.943 307 15842.43 535.17 57120.45 88888.00 2002-11-03 03:05:01.943 307 15842.69 534.31 57120.45 88888.00 2002-11-03 03:05:02.943 307 15842.56 534.80 57120.69 88888.00 2002-11-03 03:05:03.943 307 15842.43 534.80 57121.55 88888.00 2002-11-03 03:05:04.943 307 15841.52 534.92 57121.06 88888.00 2002-11-03 03:05:05.943 307 15842.56 534.43 57121.79 88888.00 2002-11-03 03:05:06.943 307 15842.56 534.55 57121.30 88888.00 2002-11-03 03:05:07.943 307 15841.52 534.92 57121.18 88888.00 2002-11-03 03:05:08.943 307 15841.52 534.92 57120.93 88888.00 2002-11-03 03:05:09.943 307 15841.65 533.69 57121.18 88888.00 2002-11-03 03:05:10.943 307 15841.65 534.68 57121.67 88888.00 2002-11-03 03:05:11.943 307 15841.91 534.18 57121.18 88888.00 2002-11-03 03:05:12.943 307 15841.26 534.43 57121.42 88888.00 2002-11-03 03:05:13.943 307 15841.26 534.55 57121.18 88888.00 2002-11-03 03:05:14.943 307 15841.26 534.31 57121.30 88888.00 2002-11-03 03:05:15.943 307 15840.87 534.80 57121.30 88888.00 2002-11-03 03:05:16.943 307 15840.87 534.06 57121.30 88888.00 2002-11-03 03:05:17.943 307 15841.00 533.93 57121.42 88888.00 2002-11-03 03:05:18.943 307 15840.35 534.31 57121.18 88888.00 2002-11-03 03:05:19.943 307 15840.35 534.18 57121.91 88888.00 2002-11-03 03:05:20.943 307 15840.48 533.19 57122.16 88888.00 2002-11-03 03:05:21.943 307 15840.35 533.93 57122.16 88888.00 2002-11-03 03:05:22.943 307 15839.96 533.81 57122.04 88888.00 2002-11-03 03:05:23.943 307 15839.96 533.81 57122.52 88888.00 2002-11-03 03:05:24.943 307 15840.48 532.82 57121.79 88888.00 2002-11-03 03:05:25.943 307 15839.57 533.19 57121.79 88888.00 2002-11-03 03:05:26.943 307 15839.57 533.56 57122.16 88888.00 2002-11-03 03:05:27.943 307 15839.83 533.31 57122.40 88888.00 2002-11-03 03:05:28.943 307 15840.09 533.44 57122.77 88888.00 2002-11-03 03:05:29.943 307 15840.22 533.31 57122.40 88888.00 2002-11-03 03:05:30.943 307 15839.70 532.70 57122.40 88888.00 2002-11-03 03:05:31.943 307 15840.09 533.19 57122.89 88888.00 2002-11-03 03:05:32.943 307 15839.44 533.07 57122.89 88888.00 2002-11-03 03:05:33.943 307 15839.57 532.94 57122.52 88888.00 2002-11-03 03:05:34.943 307 15839.96 533.69 57122.89 88888.00 2002-11-03 03:05:35.943 307 15840.22 533.31 57122.89 88888.00 2002-11-03 03:05:36.943 307 15839.70 533.07 57122.77 88888.00 2002-11-03 03:05:37.943 307 15839.18 533.31 57123.14 88888.00 2002-11-03 03:05:38.943 307 15839.44 533.44 57123.26 88888.00 2002-11-03 03:05:39.943 307 15840.35 533.19 57123.99 88888.00 2002-11-03 03:05:40.943 307 15839.70 533.44 57123.26 88888.00 2002-11-03 03:05:41.943 307 15839.05 533.07 57123.87 88888.00 2002-11-03 03:05:42.943 307 15840.35 533.07 57123.38 88888.00 2002-11-03 03:05:43.943 307 15840.35 533.81 57123.87 88888.00 2002-11-03 03:05:44.943 307 15839.44 533.93 57123.99 88888.00 2002-11-03 03:05:45.943 307 15840.35 533.31 57123.62 88888.00 2002-11-03 03:05:46.943 307 15840.74 533.69 57123.99 88888.00 2002-11-03 03:05:47.943 307 15841.00 533.44 57123.99 88888.00 2002-11-03 03:05:48.943 307 15840.48 533.93 57124.48 88888.00 2002-11-03 03:05:49.943 307 15841.39 534.06 57124.73 88888.00 2002-11-03 03:05:50.943 307 15841.13 534.06 57125.21 88888.00 2002-11-03 03:05:51.943 307 15840.48 534.18 57124.97 88888.00 2002-11-03 03:05:52.943 307 15840.48 533.93 57124.85 88888.00 2002-11-03 03:05:53.943 307 15841.26 533.93 57124.73 88888.00 2002-11-03 03:05:54.943 307 15840.87 534.18 57125.09 88888.00 2002-11-03 03:05:55.943 307 15840.09 533.93 57125.21 88888.00 2002-11-03 03:05:56.943 307 15840.22 534.80 57125.09 88888.00 2002-11-03 03:05:57.943 307 15841.00 533.93 57125.58 88888.00 2002-11-03 03:05:58.943 307 15840.48 534.55 57126.07 88888.00 2002-11-03 03:05:59.943 307 15841.00 534.18 57126.56 88888.00 2002-11-03 03:06:00.943 307 15841.26 534.43 57125.95 88888.00 2002-11-03 03:06:01.943 307 15841.13 534.43 57125.95 88888.00 2002-11-03 03:06:02.943 307 15841.26 535.05 57126.68 88888.00 2002-11-03 03:06:03.943 307 15840.74 533.81 57126.93 88888.00 2002-11-03 03:06:04.943 307 15841.26 534.55 57126.56 88888.00 2002-11-03 03:06:05.943 307 15841.26 534.43 57127.29 88888.00 2002-11-03 03:06:06.943 307 15841.52 534.68 57127.05 88888.00 2002-11-03 03:06:07.943 307 15841.39 533.93 57128.03 88888.00 2002-11-03 03:06:08.943 307 15841.13 535.17 57128.03 88888.00 2002-11-03 03:06:09.943 307 15841.13 535.67 57127.90 88888.00 2002-11-03 03:06:10.943 307 15842.17 535.05 57128.27 88888.00 2002-11-03 03:06:11.943 307 15842.43 535.30 57128.88 88888.00 2002-11-03 03:06:12.943 307 15841.91 535.42 57128.15 88888.00 2002-11-03 03:06:13.943 307 15841.39 535.05 57127.90 88888.00 2002-11-03 03:06:14.943 307 15841.39 535.54 57128.64 88888.00 2002-11-03 03:06:15.943 307 15841.13 535.42 57128.64 88888.00 2002-11-03 03:06:16.943 307 15841.65 535.42 57129.00 88888.00 2002-11-03 03:06:17.943 307 15842.04 535.54 57129.12 88888.00 2002-11-03 03:06:18.943 307 15842.04 535.30 57129.25 88888.00 2002-11-03 03:06:19.943 307 15841.00 535.54 57129.86 88888.00 2002-11-03 03:06:20.943 307 15842.30 535.79 57130.11 88888.00 2002-11-03 03:06:21.943 307 15842.04 535.67 57128.64 88888.00 2002-11-03 03:06:22.943 307 15841.78 536.04 57129.98 88888.00 2002-11-03 03:06:23.943 307 15842.04 536.29 57129.74 88888.00 2002-11-03 03:06:24.943 307 15841.39 536.41 57129.86 88888.00 2002-11-03 03:06:25.943 307 15841.91 536.66 57130.11 88888.00 2002-11-03 03:06:26.943 307 15842.04 536.04 57130.84 88888.00 2002-11-03 03:06:27.943 307 15841.91 537.15 57130.47 88888.00 2002-11-03 03:06:28.943 307 15841.65 536.29 57130.59 88888.00 2002-11-03 03:06:29.943 307 15842.04 537.03 57130.96 88888.00 2002-11-03 03:06:30.943 307 15841.39 536.66 57130.84 88888.00 2002-11-03 03:06:31.943 307 15841.52 537.15 57130.71 88888.00 2002-11-03 03:06:32.943 307 15840.48 537.65 57131.57 88888.00 2002-11-03 03:06:33.943 307 15841.26 537.03 57131.45 88888.00 2002-11-03 03:06:34.943 307 15840.48 537.28 57130.96 88888.00 2002-11-03 03:06:35.943 307 15840.48 537.28 57132.06 88888.00 2002-11-03 03:06:36.943 307 15840.87 537.53 57131.82 88888.00 2002-11-03 03:06:37.943 307 15840.87 537.28 57131.94 88888.00 2002-11-03 03:06:38.943 307 15841.39 538.14 57132.79 88888.00 2002-11-03 03:06:39.943 307 15840.87 538.64 57132.18 88888.00 2002-11-03 03:06:40.943 307 15841.26 537.65 57132.30 88888.00 2002-11-03 03:06:41.943 307 15840.74 538.02 57132.79 88888.00 2002-11-03 03:06:42.943 307 15840.87 537.77 57132.30 88888.00 2002-11-03 03:06:43.943 307 15840.74 537.90 57132.55 88888.00 2002-11-03 03:06:44.943 307 15841.13 538.27 57132.30 88888.00 2002-11-03 03:06:45.943 307 15841.39 538.02 57132.67 88888.00 2002-11-03 03:06:46.943 307 15841.78 538.02 57132.79 88888.00 2002-11-03 03:06:47.943 307 15842.04 537.77 57133.29 88888.00 2002-11-03 03:06:48.943 307 15841.65 538.39 57133.29 88888.00 2002-11-03 03:06:49.943 307 15842.43 538.27 57133.77 88888.00 2002-11-03 03:06:50.943 307 15841.52 538.14 57133.29 88888.00 2002-11-03 03:06:51.943 307 15841.39 538.14 57134.02 88888.00 2002-11-03 03:06:52.943 307 15841.78 538.52 57134.02 88888.00 2002-11-03 03:06:53.943 307 15842.17 537.90 57133.53 88888.00 2002-11-03 03:06:54.943 307 15842.43 537.90 57133.77 88888.00 2002-11-03 03:06:55.943 307 15842.04 539.63 57134.14 88888.00 2002-11-03 03:06:56.943 307 15842.43 538.52 57134.75 88888.00 2002-11-03 03:06:57.943 307 15841.91 538.52 57134.14 88888.00 2002-11-03 03:06:58.943 307 15842.30 538.39 57135.00 88888.00 2002-11-03 03:06:59.943 307 15842.69 538.39 57135.24 88888.00 2002-11-03 03:07:00.943 307 15842.30 538.64 57134.75 88888.00 2002-11-03 03:07:01.943 307 15842.30 538.64 57134.63 88888.00 2002-11-03 03:07:02.943 307 15842.56 539.38 57135.00 88888.00 2002-11-03 03:07:03.943 307 15842.95 539.38 57135.24 88888.00 2002-11-03 03:07:04.943 307 15842.43 539.38 57135.36 88888.00 2002-11-03 03:07:05.943 307 15842.30 539.38 57135.73 88888.00 2002-11-03 03:07:06.943 307 15842.43 539.26 57135.97 88888.00 2002-11-03 03:07:07.943 307 15842.95 539.88 57135.97 88888.00 2002-11-03 03:07:08.943 307 15842.17 539.75 57135.85 88888.00 2002-11-03 03:07:09.943 307 15842.82 540.00 57135.73 88888.00 2002-11-03 03:07:10.943 307 15842.69 540.25 57136.09 88888.00 2002-11-03 03:07:11.943 307 15843.08 540.00 57136.22 88888.00 2002-11-03 03:07:12.943 307 15843.34 540.25 57137.07 88888.00 2002-11-03 03:07:13.943 307 15842.69 539.88 57135.97 88888.00 2002-11-03 03:07:14.943 307 15842.56 540.50 57136.83 88888.00 2002-11-03 03:07:15.943 307 15842.69 540.50 57136.71 88888.00 2002-11-03 03:07:16.943 307 15842.56 541.12 57137.68 88888.00 2002-11-03 03:07:17.943 307 15842.82 541.36 57137.44 88888.00 2002-11-03 03:07:18.943 307 15842.56 541.36 57137.81 88888.00 2002-11-03 03:07:19.943 307 15843.08 541.36 57137.44 88888.00 2002-11-03 03:07:20.943 307 15842.95 541.24 57137.32 88888.00 2002-11-03 03:07:21.943 307 15842.43 541.61 57137.56 88888.00 2002-11-03 03:07:22.943 307 15842.17 541.36 57136.59 88888.00 2002-11-03 03:07:23.943 307 15842.69 542.60 57137.32 88888.00 2002-11-03 03:07:24.943 307 15843.21 542.11 57137.44 88888.00 2002-11-03 03:07:25.943 307 15842.43 541.86 57138.42 88888.00 2002-11-03 03:07:26.943 307 15842.69 542.11 57138.18 88888.00 2002-11-03 03:07:27.943 307 15843.08 542.48 57137.93 88888.00 2002-11-03 03:07:28.943 307 15842.56 542.73 57138.05 88888.00 2002-11-03 03:07:29.943 307 15842.30 542.98 57138.54 88888.00 2002-11-03 03:07:30.943 307 15842.95 543.59 57138.30 88888.00 2002-11-03 03:07:31.943 307 15842.82 543.35 57138.18 88888.00 2002-11-03 03:07:32.943 307 15841.91 542.85 57138.66 88888.00 2002-11-03 03:07:33.943 307 15841.26 543.35 57138.30 88888.00 2002-11-03 03:07:34.943 307 15842.82 543.72 57138.30 88888.00 2002-11-03 03:07:35.943 307 15842.17 543.59 57138.66 88888.00 2002-11-03 03:07:36.943 307 15841.91 544.09 57138.18 88888.00 2002-11-03 03:07:37.943 307 15842.04 543.97 57138.79 88888.00 2002-11-03 03:07:38.943 307 15841.26 545.58 57138.18 88888.00 2002-11-03 03:07:39.943 307 15841.65 544.21 57138.54 88888.00 2002-11-03 03:07:40.943 307 15841.13 544.71 57139.03 88888.00 2002-11-03 03:07:41.943 307 15841.91 545.08 57138.66 88888.00 2002-11-03 03:07:42.943 307 15841.26 545.82 57138.79 88888.00 2002-11-03 03:07:43.943 307 15841.26 545.45 57139.15 88888.00 2002-11-03 03:07:44.943 307 15841.00 545.82 57138.54 88888.00 2002-11-03 03:07:45.943 307 15840.87 545.82 57138.30 88888.00 2002-11-03 03:07:46.943 307 15840.35 545.70 57137.93 88888.00 2002-11-03 03:07:47.943 307 15841.00 546.07 57138.66 88888.00 2002-11-03 03:07:48.943 307 15839.83 546.20 57139.15 88888.00 2002-11-03 03:07:49.943 307 15839.44 546.81 57138.91 88888.00 2002-11-03 03:07:50.943 307 15839.83 546.44 57139.52 88888.00 2002-11-03 03:07:51.943 307 15839.57 547.43 57138.05 88888.00 2002-11-03 03:07:52.943 307 15839.05 547.06 57138.18 88888.00 2002-11-03 03:07:53.943 307 15839.96 547.56 57138.79 88888.00 2002-11-03 03:07:54.943 307 15839.70 547.56 57137.68 88888.00 2002-11-03 03:07:55.943 307 15839.70 547.81 57138.18 88888.00 2002-11-03 03:07:56.943 307 15839.44 547.68 57138.18 88888.00 2002-11-03 03:07:57.943 307 15839.70 548.18 57138.42 88888.00 2002-11-03 03:07:58.943 307 15838.92 548.18 57138.54 88888.00 2002-11-03 03:07:59.943 307 15839.05 548.05 57138.18 88888.00 2002-11-03 03:08:00.943 307 15839.70 548.18 57138.18 88888.00 2002-11-03 03:08:01.943 307 15839.31 548.67 57138.18 88888.00 2002-11-03 03:08:02.943 307 15838.92 549.17 57137.93 88888.00 2002-11-03 03:08:03.943 307 15839.05 548.92 57137.56 88888.00 2002-11-03 03:08:04.943 307 15839.70 548.30 57137.32 88888.00 2002-11-03 03:08:05.943 307 15839.57 549.17 57137.56 88888.00 2002-11-03 03:08:06.943 307 15839.96 548.80 57137.20 88888.00 2002-11-03 03:08:07.943 307 15839.18 549.42 57137.32 88888.00 2002-11-03 03:08:08.943 307 15839.57 549.42 57137.32 88888.00 2002-11-03 03:08:09.943 307 15838.79 549.17 57136.95 88888.00 2002-11-03 03:08:10.943 307 15838.79 549.66 57136.83 88888.00 2002-11-03 03:08:11.943 307 15839.44 549.29 57137.07 88888.00 2002-11-03 03:08:12.943 307 15838.53 550.53 57136.83 88888.00 2002-11-03 03:08:13.943 307 15838.66 549.91 57136.34 88888.00 2002-11-03 03:08:14.943 307 15838.66 549.91 57137.07 88888.00 2002-11-03 03:08:15.943 307 15839.18 550.16 57136.71 88888.00 2002-11-03 03:08:16.943 307 15839.57 550.28 57136.46 88888.00 2002-11-03 03:08:17.943 307 15838.66 550.28 57136.09 88888.00 2002-11-03 03:08:18.943 307 15839.18 550.90 57136.46 88888.00 2002-11-03 03:08:19.943 307 15838.66 550.65 57135.85 88888.00 2002-11-03 03:08:20.943 307 15839.05 550.90 57135.85 88888.00 2002-11-03 03:08:21.943 307 15838.14 551.27 57135.48 88888.00 2002-11-03 03:08:22.943 307 15839.18 551.15 57135.24 88888.00 2002-11-03 03:08:23.943 307 15838.92 551.64 57135.73 88888.00 2002-11-03 03:08:24.943 307 15838.27 551.40 57134.75 88888.00 2002-11-03 03:08:25.943 307 15838.66 551.52 57135.00 88888.00 2002-11-03 03:08:26.943 307 15839.05 551.27 57134.75 88888.00 2002-11-03 03:08:27.943 307 15838.92 552.02 57134.51 88888.00 2002-11-03 03:08:28.943 307 15838.66 551.89 57134.75 88888.00 2002-11-03 03:08:29.943 307 15838.92 551.52 57135.00 88888.00 2002-11-03 03:08:30.943 307 15839.31 551.89 57133.89 88888.00 2002-11-03 03:08:31.943 307 15838.92 551.52 57134.38 88888.00 2002-11-03 03:08:32.943 307 15838.66 551.64 57134.02 88888.00 2002-11-03 03:08:33.943 307 15839.18 551.40 57134.14 88888.00 2002-11-03 03:08:34.943 307 15838.92 552.02 57132.92 88888.00 2002-11-03 03:08:35.943 307 15838.66 552.26 57132.92 88888.00 2002-11-03 03:08:36.943 307 15838.92 552.39 57133.16 88888.00 2002-11-03 03:08:37.943 307 15838.14 552.26 57132.79 88888.00 2002-11-03 03:08:38.943 307 15839.05 552.39 57132.79 88888.00 2002-11-03 03:08:39.943 307 15838.92 552.26 57131.94 88888.00 2002-11-03 03:08:40.943 307 15839.05 551.89 57131.70 88888.00 2002-11-03 03:08:41.943 307 15838.40 551.64 57132.55 88888.00 2002-11-03 03:08:42.943 307 15839.57 552.02 57132.18 88888.00 2002-11-03 03:08:43.943 307 15839.05 551.40 57132.55 88888.00 2002-11-03 03:08:44.943 307 15839.18 551.64 57131.70 88888.00 2002-11-03 03:08:45.943 307 15839.18 552.51 57130.96 88888.00 2002-11-03 03:08:46.943 307 15838.79 552.02 57131.08 88888.00 2002-11-03 03:08:47.943 307 15839.18 551.89 57131.33 88888.00 2002-11-03 03:08:48.943 307 15839.44 551.89 57130.96 88888.00 2002-11-03 03:08:49.943 307 15839.83 552.51 57130.96 88888.00 2002-11-03 03:08:50.943 307 15839.18 551.15 57130.35 88888.00 2002-11-03 03:08:51.943 307 15839.18 552.02 57129.98 88888.00 2002-11-03 03:08:52.943 307 15839.57 551.64 57129.98 88888.00 2002-11-03 03:08:53.943 307 15839.70 551.77 57129.86 88888.00 2002-11-03 03:08:54.943 307 15839.96 551.64 57129.86 88888.00 2002-11-03 03:08:55.943 307 15839.70 552.02 57129.49 88888.00 2002-11-03 03:08:56.943 307 15840.87 552.26 57129.49 88888.00 2002-11-03 03:08:57.943 307 15840.22 551.89 57129.25 88888.00 2002-11-03 03:08:58.943 307 15840.35 552.88 57129.12 88888.00 2002-11-03 03:08:59.943 307 15841.00 551.64 57128.76 88888.00 2002-11-03 03:09:00.943 307 15840.87 551.89 57128.88 88888.00 2002-11-03 03:09:01.943 307 15840.61 552.02 57127.90 88888.00 2002-11-03 03:09:02.943 307 15840.87 551.64 57128.15 88888.00 2002-11-03 03:09:03.943 307 15840.74 551.77 57128.27 88888.00 2002-11-03 03:09:04.943 307 15841.00 552.02 57127.54 88888.00 2002-11-03 03:09:05.943 307 15841.00 551.89 57127.41 88888.00 2002-11-03 03:09:06.943 307 15841.39 552.51 57127.66 88888.00 2002-11-03 03:09:07.943 307 15841.13 551.89 57127.05 88888.00 2002-11-03 03:09:08.943 307 15841.78 551.40 57126.31 88888.00 2002-11-03 03:09:09.943 307 15841.52 552.26 57126.80 88888.00 2002-11-03 03:09:10.943 307 15841.91 552.14 57126.56 88888.00 2002-11-03 03:09:11.943 307 15842.17 551.64 57126.31 88888.00 2002-11-03 03:09:12.943 307 15841.39 551.77 57126.44 88888.00 2002-11-03 03:09:13.943 307 15842.69 551.89 57125.34 88888.00 2002-11-03 03:09:14.943 307 15842.17 551.40 57125.95 88888.00 2002-11-03 03:09:15.943 307 15841.78 551.52 57126.19 88888.00 2002-11-03 03:09:16.943 307 15842.30 551.40 57125.82 88888.00 2002-11-03 03:09:17.943 307 15842.43 551.40 57125.34 88888.00 2002-11-03 03:09:18.943 307 15842.69 551.89 57125.09 88888.00 2002-11-03 03:09:19.943 307 15842.17 551.77 57124.60 88888.00 2002-11-03 03:09:20.943 307 15842.43 552.02 57124.97 88888.00 2002-11-03 03:09:21.943 307 15843.21 551.89 57124.36 88888.00 2002-11-03 03:09:22.943 307 15843.21 551.40 57123.99 88888.00 2002-11-03 03:09:23.943 307 15842.82 551.89 57123.87 88888.00 2002-11-03 03:09:24.943 307 15843.47 551.89 57124.48 88888.00 2002-11-03 03:09:25.943 307 15843.73 552.14 57123.75 88888.00 2002-11-03 03:09:26.943 307 15843.86 551.89 57123.01 88888.00 2002-11-03 03:09:27.943 307 15843.99 552.02 57123.38 88888.00 2002-11-03 03:09:28.943 307 15843.99 551.15 57123.50 88888.00 2002-11-03 03:09:29.943 307 15843.99 552.02 57123.38 88888.00 2002-11-03 03:09:30.943 307 15844.90 551.52 57122.52 88888.00 2002-11-03 03:09:31.943 307 15845.16 552.39 57122.64 88888.00 2002-11-03 03:09:32.943 307 15844.38 552.76 57122.64 88888.00 2002-11-03 03:09:33.943 307 15844.25 552.26 57122.28 88888.00 2002-11-03 03:09:34.943 307 15845.16 551.89 57122.04 88888.00 2002-11-03 03:09:35.943 307 15844.77 551.40 57122.04 88888.00 2002-11-03 03:09:36.943 307 15844.90 551.52 57121.91 88888.00 2002-11-03 03:09:37.943 307 15844.77 551.40 57121.67 88888.00 2002-11-03 03:09:38.943 307 15845.68 552.14 57121.67 88888.00 2002-11-03 03:09:39.943 307 15846.07 552.51 57121.79 88888.00 2002-11-03 03:09:40.943 307 15845.55 552.39 57120.81 88888.00 2002-11-03 03:09:41.943 307 15845.81 552.14 57121.30 88888.00 2002-11-03 03:09:42.943 307 15846.07 552.02 57120.81 88888.00 2002-11-03 03:09:43.943 307 15846.20 552.26 57120.93 88888.00 2002-11-03 03:09:44.943 307 15846.97 551.40 57120.57 88888.00 2002-11-03 03:09:45.943 307 15846.33 552.26 57120.32 88888.00 2002-11-03 03:09:46.943 307 15846.84 552.39 57120.69 88888.00 2002-11-03 03:09:47.943 307 15847.23 551.89 57120.20 88888.00 2002-11-03 03:09:48.943 307 15847.36 551.89 57120.69 88888.00 2002-11-03 03:09:49.943 307 15846.46 552.26 57120.20 88888.00 2002-11-03 03:09:50.943 307 15847.36 551.52 57119.71 88888.00 2002-11-03 03:09:51.943 307 15847.75 551.40 57119.59 88888.00 2002-11-03 03:09:52.943 307 15848.01 551.64 57119.71 88888.00 2002-11-03 03:09:53.943 307 15847.49 551.52 57119.34 88888.00 2002-11-03 03:09:54.943 307 15848.53 552.02 57119.22 88888.00 2002-11-03 03:09:55.943 307 15848.01 551.64 57119.59 88888.00 2002-11-03 03:09:56.943 307 15848.79 551.89 57119.22 88888.00 2002-11-03 03:09:57.943 307 15849.44 551.52 57119.47 88888.00 2002-11-03 03:09:58.943 307 15849.18 552.14 57118.73 88888.00 2002-11-03 03:09:59.943 307 15848.66 552.02 57118.49 88888.00 2002-11-03 03:10:00.943 307 15849.05 551.52 57118.25 88888.00 2002-11-03 03:10:01.943 307 15849.83 552.02 57118.12 88888.00 2002-11-03 03:10:02.943 307 15849.70 551.64 57117.14 88888.00 2002-11-03 03:10:03.943 307 15849.18 551.89 57117.88 88888.00 2002-11-03 03:10:04.943 307 15850.35 551.77 57118.25 88888.00 2002-11-03 03:10:05.943 307 15850.09 552.26 57118.25 88888.00 2002-11-03 03:10:06.943 307 15849.83 552.02 57117.75 88888.00 2002-11-03 03:10:07.943 307 15850.09 552.26 57117.14 88888.00 2002-11-03 03:10:08.943 307 15849.57 552.26 57117.27 88888.00 2002-11-03 03:10:09.943 307 15850.48 551.52 57117.14 88888.00 2002-11-03 03:10:10.943 307 15850.35 552.02 57116.90 88888.00 2002-11-03 03:10:11.943 307 15850.61 552.51 57117.27 88888.00 2002-11-03 03:10:12.943 307 15850.61 552.26 57117.27 88888.00 2002-11-03 03:10:13.943 307 15850.74 551.77 57116.66 88888.00 2002-11-03 03:10:14.943 307 15850.22 551.89 57116.78 88888.00 2002-11-03 03:10:15.943 307 15851.13 551.64 57116.66 88888.00 2002-11-03 03:10:16.943 307 15851.00 550.90 57116.41 88888.00 2002-11-03 03:10:17.943 307 15850.61 552.02 57116.04 88888.00 2002-11-03 03:10:18.943 307 15851.00 552.14 57116.53 88888.00 2002-11-03 03:10:19.943 307 15850.09 552.14 57116.29 88888.00 2002-11-03 03:10:20.943 307 15850.61 552.14 57115.80 88888.00 2002-11-03 03:10:21.943 307 15850.35 551.77 57115.55 88888.00 2002-11-03 03:10:22.943 307 15850.35 551.52 57115.43 88888.00 2002-11-03 03:10:23.943 307 15850.48 551.27 57115.92 88888.00 2002-11-03 03:10:24.943 307 15850.61 551.77 57115.80 88888.00 2002-11-03 03:10:25.943 307 15849.96 551.89 57115.55 88888.00 2002-11-03 03:10:26.943 307 15850.35 552.14 57115.55 88888.00 2002-11-03 03:10:27.943 307 15850.74 551.52 57114.95 88888.00 2002-11-03 03:10:28.943 307 15850.61 551.52 57115.43 88888.00 2002-11-03 03:10:29.943 307 15850.09 551.77 57115.55 88888.00 2002-11-03 03:10:30.943 307 15850.35 551.15 57114.58 88888.00 2002-11-03 03:10:31.943 307 15850.48 551.27 57114.33 88888.00 2002-11-03 03:10:32.943 307 15849.57 551.89 57115.07 88888.00 2002-11-03 03:10:33.943 307 15849.83 551.89 57114.09 88888.00 2002-11-03 03:10:34.943 307 15849.70 551.77 57114.09 88888.00 2002-11-03 03:10:35.943 307 15849.31 550.65 57114.09 88888.00 2002-11-03 03:10:36.943 307 15849.44 551.64 57113.84 88888.00 2002-11-03 03:10:37.943 307 15849.57 551.03 57113.11 88888.00 2002-11-03 03:10:38.943 307 15849.44 551.03 57113.48 88888.00 2002-11-03 03:10:39.943 307 15849.31 550.78 57113.48 88888.00 2002-11-03 03:10:40.943 307 15849.31 550.90 57113.11 88888.00 2002-11-03 03:10:41.943 307 15848.92 551.27 57112.86 88888.00 2002-11-03 03:10:42.943 307 15849.18 550.90 57112.99 88888.00 2002-11-03 03:10:43.943 307 15849.31 550.90 57112.99 88888.00 2002-11-03 03:10:44.943 307 15849.18 550.78 57112.50 88888.00 2002-11-03 03:10:45.943 307 15848.40 550.65 57112.13 88888.00 2002-11-03 03:10:46.943 307 15849.05 550.65 57112.13 88888.00 2002-11-03 03:10:47.943 307 15847.88 550.03 57112.13 88888.00 2002-11-03 03:10:48.943 307 15848.66 550.28 57111.52 88888.00 2002-11-03 03:10:49.943 307 15848.27 550.28 57112.25 88888.00 2002-11-03 03:10:50.943 307 15848.40 550.03 57111.40 88888.00 2002-11-03 03:10:51.943 307 15848.79 549.91 57111.28 88888.00 2002-11-03 03:10:52.943 307 15848.40 549.79 57110.79 88888.00 2002-11-03 03:10:53.943 307 15847.75 550.03 57111.40 88888.00 2002-11-03 03:10:54.943 307 15847.49 549.17 57110.91 88888.00 2002-11-03 03:10:55.943 307 15847.23 549.42 57111.52 88888.00 2002-11-03 03:10:56.943 307 15846.71 549.54 57110.79 88888.00 2002-11-03 03:10:57.943 307 15846.84 549.54 57110.18 88888.00 2002-11-03 03:10:58.943 307 15846.71 549.54 57110.05 88888.00 2002-11-03 03:10:59.943 307 15847.36 548.80 57110.42 88888.00 2002-11-03 03:11:00.943 307 15846.71 549.29 57110.30 88888.00 2002-11-03 03:11:01.943 307 15846.71 548.67 57109.93 88888.00 2002-11-03 03:11:02.943 307 15845.55 548.42 57109.81 88888.00 2002-11-03 03:11:03.943 307 15846.20 548.42 57109.81 88888.00 2002-11-03 03:11:04.943 307 15846.20 548.80 57108.95 88888.00 2002-11-03 03:11:05.943 307 15845.29 548.67 57110.05 88888.00 2002-11-03 03:11:06.943 307 15844.64 548.30 57109.56 88888.00 2002-11-03 03:11:07.943 307 15844.64 548.80 57109.69 88888.00 2002-11-03 03:11:08.943 307 15844.51 548.05 57108.59 88888.00 2002-11-03 03:11:09.943 307 15844.25 548.30 57108.83 88888.00 2002-11-03 03:11:10.943 307 15843.86 548.55 57108.46 88888.00 2002-11-03 03:11:11.943 307 15843.73 548.67 57109.20 88888.00 2002-11-03 03:11:12.943 307 15843.34 548.92 57108.59 88888.00 2002-11-03 03:11:13.943 307 15842.69 548.67 57108.71 88888.00 2002-11-03 03:11:14.943 307 15843.34 549.29 57107.73 88888.00 2002-11-03 03:11:15.943 307 15842.30 548.18 57108.46 88888.00 2002-11-03 03:11:16.943 307 15842.04 548.30 57107.73 88888.00 2002-11-03 03:11:17.943 307 15841.65 547.81 57108.34 88888.00 2002-11-03 03:11:18.943 307 15842.43 547.93 57107.24 88888.00 2002-11-03 03:11:19.943 307 15841.39 548.18 57107.97 88888.00 2002-11-03 03:11:20.943 307 15841.13 548.30 57106.88 88888.00 2002-11-03 03:11:21.943 307 15840.87 547.81 57106.88 88888.00 2002-11-03 03:11:22.943 307 15840.61 548.55 57107.12 88888.00 2002-11-03 03:11:23.943 307 15840.22 548.05 57106.51 88888.00 2002-11-03 03:11:24.943 307 15839.83 547.93 57106.63 88888.00 2002-11-03 03:11:25.943 307 15840.48 548.18 57106.39 88888.00 2002-11-03 03:11:26.943 307 15839.57 548.18 57106.51 88888.00 2002-11-03 03:11:27.943 307 15839.18 547.68 57106.02 88888.00 2002-11-03 03:11:28.943 307 15839.31 547.93 57106.02 88888.00 2002-11-03 03:11:29.943 307 15839.44 548.18 57106.26 88888.00 2002-11-03 03:11:30.943 307 15838.53 548.18 57105.53 88888.00 2002-11-03 03:11:31.943 307 15838.14 548.05 57105.89 88888.00 2002-11-03 03:11:32.943 307 15837.88 548.30 57105.41 88888.00 2002-11-03 03:11:33.943 307 15838.79 548.30 57105.16 88888.00 2002-11-03 03:11:34.943 307 15837.88 548.42 57105.53 88888.00 2002-11-03 03:11:35.943 307 15837.10 548.18 57105.41 88888.00 2002-11-03 03:11:36.943 307 15837.10 547.56 57105.41 88888.00 2002-11-03 03:11:37.943 307 15836.58 547.43 57105.16 88888.00 2002-11-03 03:11:38.943 307 15836.58 547.81 57105.41 88888.00 2002-11-03 03:11:39.943 307 15836.84 547.31 57104.92 88888.00 2002-11-03 03:11:40.943 307 15836.32 547.68 57104.18 88888.00 2002-11-03 03:11:41.943 307 15835.80 547.93 57104.55 88888.00 2002-11-03 03:11:42.943 307 15836.06 547.19 57104.43 88888.00 2002-11-03 03:11:43.943 307 15835.54 547.19 57103.94 88888.00 2002-11-03 03:11:44.943 307 15835.67 547.19 57103.70 88888.00 2002-11-03 03:11:45.943 307 15835.41 547.56 57103.70 88888.00 2002-11-03 03:11:46.943 307 15834.89 546.94 57103.82 88888.00 2002-11-03 03:11:47.943 307 15835.28 547.06 57104.30 88888.00 2002-11-03 03:11:48.943 307 15834.89 547.81 57103.94 88888.00 2002-11-03 03:11:49.943 307 15834.89 547.43 57104.43 88888.00 2002-11-03 03:11:50.943 307 15834.63 547.19 57103.57 88888.00 2002-11-03 03:11:51.943 307 15834.24 546.81 57103.70 88888.00 2002-11-03 03:11:52.943 307 15833.85 547.56 57103.82 88888.00 2002-11-03 03:11:53.943 307 15834.24 547.56 57103.70 88888.00 2002-11-03 03:11:54.943 307 15834.11 547.31 57103.45 88888.00 2002-11-03 03:11:55.943 307 15833.85 546.44 57103.08 88888.00 2002-11-03 03:11:56.943 307 15833.33 546.57 57103.57 88888.00 2002-11-03 03:11:57.943 307 15833.59 547.06 57103.70 88888.00 2002-11-03 03:11:58.943 307 15832.68 547.31 57103.08 88888.00 2002-11-03 03:11:59.943 307 15833.07 547.19 57102.47 88888.00 2002-11-03 03:12:00.943 307 15832.42 547.19 57103.21 88888.00 2002-11-03 03:12:01.943 307 15832.55 546.94 57103.21 88888.00 2002-11-03 03:12:02.943 307 15832.29 546.44 57102.96 88888.00 2002-11-03 03:12:03.943 307 15832.55 546.94 57103.08 88888.00 2002-11-03 03:12:04.943 307 15832.16 545.95 57102.11 88888.00 2002-11-03 03:12:05.943 307 15832.16 547.06 57102.23 88888.00 2002-11-03 03:12:06.943 307 15832.29 546.57 57102.23 88888.00 2002-11-03 03:12:07.943 307 15832.16 547.06 57102.72 88888.00 2002-11-03 03:12:08.943 307 15831.77 546.69 57101.98 88888.00 2002-11-03 03:12:09.943 307 15831.77 546.57 57102.72 88888.00 2002-11-03 03:12:10.943 307 15831.38 546.69 57101.98 88888.00 2002-11-03 03:12:11.943 307 15830.99 546.44 57102.23 88888.00 2002-11-03 03:12:12.943 307 15831.51 546.94 57102.47 88888.00 2002-11-03 03:12:13.943 307 15830.86 546.07 57102.72 88888.00 2002-11-03 03:12:14.943 307 15830.73 546.94 57102.47 88888.00 2002-11-03 03:12:15.943 307 15830.60 546.69 57101.86 88888.00 2002-11-03 03:12:16.943 307 15831.38 546.69 57102.23 88888.00 2002-11-03 03:12:17.943 307 15830.60 546.69 57101.74 88888.00 2002-11-03 03:12:18.943 307 15830.73 546.94 57101.62 88888.00 2002-11-03 03:12:19.943 307 15829.95 546.94 57101.74 88888.00 2002-11-03 03:12:20.943 307 15830.73 547.06 57101.50 88888.00 2002-11-03 03:12:21.943 307 15830.34 546.81 57101.50 88888.00 2002-11-03 03:12:22.943 307 15829.30 546.94 57101.13 88888.00 2002-11-03 03:12:23.943 307 15829.56 547.06 57101.25 88888.00 2002-11-03 03:12:24.943 307 15829.04 546.57 57101.13 88888.00 2002-11-03 03:12:25.943 307 15829.95 546.94 57102.11 88888.00 2002-11-03 03:12:26.943 307 15829.04 547.31 57101.37 88888.00 2002-11-03 03:12:27.943 307 15828.92 546.81 57101.25 88888.00 2002-11-03 03:12:28.943 307 15829.56 546.94 57101.62 88888.00 2002-11-03 03:12:29.943 307 15828.66 546.81 57101.37 88888.00 2002-11-03 03:12:30.943 307 15828.92 547.19 57100.76 88888.00 2002-11-03 03:12:31.943 307 15829.04 547.06 57101.25 88888.00 2002-11-03 03:12:32.943 307 15828.13 546.81 57101.00 88888.00 2002-11-03 03:12:33.943 307 15827.49 546.44 57101.13 88888.00 2002-11-03 03:12:34.943 307 15827.49 546.81 57100.64 88888.00 2002-11-03 03:12:35.943 307 15827.36 546.57 57100.76 88888.00 2002-11-03 03:12:36.943 307 15826.97 546.81 57101.00 88888.00 2002-11-03 03:12:37.943 307 15826.97 546.94 57100.27 88888.00 2002-11-03 03:12:38.943 307 15826.71 546.81 57101.00 88888.00 2002-11-03 03:12:39.943 307 15826.32 547.19 57101.00 88888.00 2002-11-03 03:12:40.943 307 15825.80 546.69 57100.88 88888.00 2002-11-03 03:12:41.943 307 15825.15 546.57 57100.76 88888.00 2002-11-03 03:12:42.943 307 15825.02 546.81 57101.00 88888.00 2002-11-03 03:12:43.943 307 15825.02 547.06 57100.52 88888.00 2002-11-03 03:12:44.943 307 15825.67 546.69 57100.39 88888.00 2002-11-03 03:12:45.943 307 15825.02 547.43 57099.91 88888.00 2002-11-03 03:12:46.943 307 15825.15 547.68 57100.52 88888.00 2002-11-03 03:12:47.943 307 15824.11 547.06 57100.15 88888.00 2002-11-03 03:12:48.943 307 15824.89 547.19 57100.03 88888.00 2002-11-03 03:12:49.943 307 15823.85 547.31 57100.52 88888.00 2002-11-03 03:12:50.943 307 15823.98 547.31 57100.27 88888.00 2002-11-03 03:12:51.943 307 15823.85 547.19 57099.66 88888.00 2002-11-03 03:12:52.943 307 15823.20 546.81 57100.39 88888.00 2002-11-03 03:12:53.943 307 15824.11 547.19 57099.91 88888.00 2002-11-03 03:12:54.943 307 15823.85 547.06 57100.03 88888.00 2002-11-03 03:12:55.943 307 15823.85 547.06 57099.91 88888.00 2002-11-03 03:12:56.943 307 15823.20 546.81 57099.41 88888.00 2002-11-03 03:12:57.943 307 15823.33 546.57 57100.39 88888.00 2002-11-03 03:12:58.943 307 15822.81 546.81 57100.39 88888.00 2002-11-03 03:12:59.943 307 15822.03 548.05 57100.03 88888.00 2002-11-03 03:13:00.943 307 15822.55 546.81 57099.78 88888.00 2002-11-03 03:13:01.943 307 15822.55 546.94 57100.03 88888.00 2002-11-03 03:13:02.943 307 15821.51 546.94 57099.54 88888.00 2002-11-03 03:13:03.943 307 15821.90 547.43 57100.27 88888.00 2002-11-03 03:13:04.943 307 15822.29 547.19 57099.66 88888.00 2002-11-03 03:13:05.943 307 15821.90 547.68 57099.78 88888.00 2002-11-03 03:13:06.943 307 15821.12 547.68 57099.54 88888.00 2002-11-03 03:13:07.943 307 15821.64 547.81 57099.29 88888.00 2002-11-03 03:13:08.943 307 15820.99 547.31 57099.54 88888.00 2002-11-03 03:13:09.943 307 15821.38 547.31 57100.03 88888.00 2002-11-03 03:13:10.943 307 15820.86 547.56 57099.41 88888.00 2002-11-03 03:13:11.943 307 15820.21 547.81 57099.78 88888.00 2002-11-03 03:13:12.943 307 15820.08 547.93 57099.54 88888.00 2002-11-03 03:13:13.943 307 15820.08 548.05 57099.54 88888.00 2002-11-03 03:13:14.943 307 15819.43 547.68 57099.41 88888.00 2002-11-03 03:13:15.943 307 15819.56 548.30 57099.17 88888.00 2002-11-03 03:13:16.943 307 15819.56 547.93 57099.41 88888.00 2002-11-03 03:13:17.943 307 15819.56 547.93 57099.66 88888.00 2002-11-03 03:13:18.943 307 15819.69 548.30 57099.41 88888.00 2002-11-03 03:13:19.943 307 15819.69 548.05 57099.17 88888.00 2002-11-03 03:13:20.943 307 15818.91 547.93 57099.54 88888.00 2002-11-03 03:13:21.943 307 15819.04 547.93 57098.93 88888.00 2002-11-03 03:13:22.943 307 15818.26 548.80 57099.05 88888.00 2002-11-03 03:13:23.943 307 15819.04 548.92 57099.41 88888.00 2002-11-03 03:13:24.943 307 15818.39 548.55 57099.54 88888.00 2002-11-03 03:13:25.943 307 15818.00 549.17 57099.41 88888.00 2002-11-03 03:13:26.943 307 15818.26 548.92 57099.29 88888.00 2002-11-03 03:13:27.943 307 15818.13 548.92 57099.05 88888.00 2002-11-03 03:13:28.943 307 15817.61 548.30 57098.80 88888.00 2002-11-03 03:13:29.943 307 15817.22 549.04 57099.78 88888.00 2002-11-03 03:13:30.943 307 15817.74 548.55 57099.05 88888.00 2002-11-03 03:13:31.943 307 15817.87 548.80 57099.05 88888.00 2002-11-03 03:13:32.943 307 15817.61 548.92 57098.56 88888.00 2002-11-03 03:13:33.943 307 15817.09 549.42 57098.93 88888.00 2002-11-03 03:13:34.943 307 15817.35 548.92 57099.29 88888.00 2002-11-03 03:13:35.943 307 15816.70 548.92 57099.78 88888.00 2002-11-03 03:13:36.943 307 15816.44 548.92 57099.29 88888.00 2002-11-03 03:13:37.943 307 15817.35 549.29 57098.80 88888.00 2002-11-03 03:13:38.943 307 15816.83 549.17 57098.93 88888.00 2002-11-03 03:13:39.943 307 15816.96 549.66 57099.29 88888.00 2002-11-03 03:13:40.943 307 15816.18 549.66 57098.56 88888.00 2002-11-03 03:13:41.943 307 15817.09 549.66 57098.68 88888.00 2002-11-03 03:13:42.943 307 15816.57 549.42 57098.80 88888.00 2002-11-03 03:13:43.943 307 15816.83 549.91 57098.80 88888.00 2002-11-03 03:13:44.943 307 15816.70 550.16 57098.19 88888.00 2002-11-03 03:13:45.943 307 15816.05 550.28 57098.56 88888.00 2002-11-03 03:13:46.943 307 15816.18 550.03 57098.93 88888.00 2002-11-03 03:13:47.943 307 15816.05 550.41 57098.80 88888.00 2002-11-03 03:13:48.943 307 15815.92 550.53 57098.80 88888.00 2002-11-03 03:13:49.943 307 15815.92 550.90 57098.80 88888.00 2002-11-03 03:13:50.943 307 15816.05 550.65 57099.41 88888.00 2002-11-03 03:13:51.943 307 15815.79 551.15 57098.68 88888.00 2002-11-03 03:13:52.943 307 15815.40 550.78 57099.17 88888.00 2002-11-03 03:13:53.943 307 15814.88 551.64 57098.68 88888.00 2002-11-03 03:13:54.943 307 15815.27 551.15 57098.80 88888.00 2002-11-03 03:13:55.943 307 15814.88 550.78 57098.07 88888.00 2002-11-03 03:13:56.943 307 15814.75 551.40 57099.05 88888.00 2002-11-03 03:13:57.943 307 15814.75 551.15 57098.68 88888.00 2002-11-03 03:13:58.943 307 15814.36 551.89 57099.41 88888.00 2002-11-03 03:13:59.943 307 15813.97 551.77 57098.32 88888.00 2002-11-03 03:14:00.943 307 15813.71 552.39 57098.19 88888.00 2002-11-03 03:14:01.943 307 15813.19 552.26 57098.56 88888.00 2002-11-03 03:14:02.943 307 15813.58 551.64 57098.56 88888.00 2002-11-03 03:14:03.943 307 15813.19 551.15 57098.07 88888.00 2002-11-03 03:14:04.943 307 15812.67 552.26 57098.07 88888.00 2002-11-03 03:14:05.943 307 15812.54 552.39 57098.93 88888.00 2002-11-03 03:14:06.943 307 15812.93 552.14 57098.56 88888.00 2002-11-03 03:14:07.943 307 15812.02 551.64 57098.32 88888.00 2002-11-03 03:14:08.943 307 15811.37 552.26 57098.07 88888.00 2002-11-03 03:14:09.943 307 15812.02 553.13 57097.83 88888.00 2002-11-03 03:14:10.943 307 15812.28 552.64 57098.68 88888.00 2002-11-03 03:14:11.943 307 15811.24 552.64 57098.19 88888.00 2002-11-03 03:14:12.943 307 15811.24 553.01 57097.46 88888.00 2002-11-03 03:14:13.943 307 15811.89 552.02 57098.44 88888.00 2002-11-03 03:14:14.943 307 15810.72 552.76 57098.07 88888.00 2002-11-03 03:14:15.943 307 15811.37 552.64 57098.19 88888.00 2002-11-03 03:14:16.943 307 15810.72 552.88 57098.80 88888.00 2002-11-03 03:14:17.943 307 15810.46 553.75 57098.44 88888.00 2002-11-03 03:14:18.943 307 15810.08 553.13 57097.95 88888.00 2002-11-03 03:14:19.943 307 15809.69 553.38 57097.34 88888.00 2002-11-03 03:14:20.943 307 15809.95 553.13 57098.32 88888.00 2002-11-03 03:14:21.943 307 15809.56 553.63 57097.95 88888.00 2002-11-03 03:14:22.943 307 15809.30 552.64 57097.46 88888.00 2002-11-03 03:14:23.943 307 15809.56 553.63 57097.58 88888.00 2002-11-03 03:14:24.943 307 15809.04 553.50 57097.58 88888.00 2002-11-03 03:14:25.943 307 15809.30 553.75 57097.83 88888.00 2002-11-03 03:14:26.943 307 15809.17 553.38 57097.34 88888.00 2002-11-03 03:14:27.943 307 15809.04 553.87 57097.09 88888.00 2002-11-03 03:14:28.943 307 15808.52 554.37 57097.83 88888.00 2002-11-03 03:14:29.943 307 15808.00 554.25 57097.70 88888.00 2002-11-03 03:14:30.943 307 15808.13 554.87 57097.46 88888.00 2002-11-03 03:14:31.943 307 15807.48 554.25 57097.09 88888.00 2002-11-03 03:14:32.943 307 15808.26 554.74 57097.70 88888.00 2002-11-03 03:14:33.943 307 15808.13 554.87 57097.34 88888.00 2002-11-03 03:14:34.943 307 15807.61 554.49 57097.21 88888.00 2002-11-03 03:14:35.943 307 15807.48 554.87 57097.46 88888.00 2002-11-03 03:14:36.943 307 15807.22 554.74 57097.34 88888.00 2002-11-03 03:14:37.943 307 15807.22 554.62 57097.34 88888.00 2002-11-03 03:14:38.943 307 15806.96 555.36 57097.09 88888.00 2002-11-03 03:14:39.943 307 15807.22 555.11 57097.21 88888.00 2002-11-03 03:14:40.943 307 15806.44 555.48 57098.07 88888.00 2002-11-03 03:14:41.943 307 15806.05 555.61 57097.46 88888.00 2002-11-03 03:14:42.943 307 15806.44 556.10 57097.83 88888.00 2002-11-03 03:14:43.943 307 15806.83 555.98 57097.34 88888.00 2002-11-03 03:14:44.943 307 15806.31 555.61 57097.83 88888.00 2002-11-03 03:14:45.943 307 15806.57 556.72 57097.83 88888.00 2002-11-03 03:14:46.943 307 15806.05 556.85 57097.46 88888.00 2002-11-03 03:14:47.943 307 15805.53 556.10 57096.97 88888.00 2002-11-03 03:14:48.943 307 15805.66 557.22 57098.07 88888.00 2002-11-03 03:14:49.943 307 15805.40 556.97 57097.58 88888.00 2002-11-03 03:14:50.943 307 15805.79 556.85 57098.07 88888.00 2002-11-03 03:14:51.943 307 15805.14 556.72 57097.58 88888.00 2002-11-03 03:14:52.943 307 15805.53 557.34 57097.46 88888.00 2002-11-03 03:14:53.943 307 15805.14 557.47 57097.21 88888.00 2002-11-03 03:14:54.943 307 15804.88 557.84 57097.58 88888.00 2002-11-03 03:14:55.943 307 15804.75 557.34 57097.34 88888.00 2002-11-03 03:14:56.943 307 15805.01 558.46 57097.46 88888.00 2002-11-03 03:14:57.943 307 15804.23 557.34 57097.21 88888.00 2002-11-03 03:14:58.943 307 15804.23 558.21 57096.97 88888.00 2002-11-03 03:14:59.943 307 15805.01 558.21 57097.58 88888.00 2002-11-03 03:15:00.943 307 15804.36 558.46 57097.09 88888.00 2002-11-03 03:15:01.943 307 15804.75 558.09 57097.70 88888.00 2002-11-03 03:15:02.943 307 15803.97 558.58 57097.09 88888.00 2002-11-03 03:15:03.943 307 15804.62 558.09 57096.73 88888.00 2002-11-03 03:15:04.943 307 15803.84 558.95 57097.34 88888.00 2002-11-03 03:15:05.943 307 15804.10 558.58 57097.58 88888.00 2002-11-03 03:15:06.943 307 15803.71 559.45 57097.21 88888.00 2002-11-03 03:15:07.943 307 15803.32 558.83 57096.97 88888.00 2002-11-03 03:15:08.943 307 15803.45 559.20 57097.34 88888.00 2002-11-03 03:15:09.943 307 15803.32 559.57 57097.21 88888.00 2002-11-03 03:15:10.943 307 15803.45 559.57 57097.09 88888.00 2002-11-03 03:15:11.943 307 15803.32 559.82 57097.34 88888.00 2002-11-03 03:15:12.943 307 15803.71 559.82 57097.21 88888.00 2002-11-03 03:15:13.943 307 15803.32 559.45 57097.34 88888.00 2002-11-03 03:15:14.943 307 15803.45 559.57 57097.34 88888.00 2002-11-03 03:15:15.943 307 15803.97 559.94 57097.46 88888.00 2002-11-03 03:15:16.943 307 15803.71 559.94 57096.85 88888.00 2002-11-03 03:15:17.943 307 15803.58 559.70 57097.46 88888.00 2002-11-03 03:15:18.943 307 15803.71 560.19 57096.85 88888.00 2002-11-03 03:15:19.943 307 15803.58 559.70 57096.73 88888.00 2002-11-03 03:15:20.943 307 15803.84 559.94 57096.61 88888.00 2002-11-03 03:15:21.943 307 15803.97 559.82 57096.73 88888.00 2002-11-03 03:15:22.943 307 15803.58 560.19 57096.61 88888.00 2002-11-03 03:15:23.943 307 15803.06 560.44 57096.73 88888.00 2002-11-03 03:15:24.943 307 15803.84 560.19 57096.73 88888.00 2002-11-03 03:15:25.943 307 15803.71 560.44 57097.46 88888.00 2002-11-03 03:15:26.943 307 15804.75 561.43 57096.73 88888.00 2002-11-03 03:15:27.943 307 15804.10 560.44 57096.36 88888.00 2002-11-03 03:15:28.943 307 15804.23 560.93 57097.09 88888.00 2002-11-03 03:15:29.943 307 15804.49 560.69 57096.61 88888.00 2002-11-03 03:15:30.943 307 15805.01 560.56 57096.61 88888.00 2002-11-03 03:15:31.943 307 15804.75 561.31 57096.73 88888.00 2002-11-03 03:15:32.943 307 15805.40 560.56 57095.99 88888.00 2002-11-03 03:15:33.943 307 15804.62 561.31 57096.61 88888.00 2002-11-03 03:15:34.943 307 15804.75 560.56 57096.48 88888.00 2002-11-03 03:15:35.943 307 15805.01 561.31 57096.11 88888.00 2002-11-03 03:15:36.943 307 15805.14 560.81 57096.73 88888.00 2002-11-03 03:15:37.943 307 15805.27 561.18 57096.48 88888.00 2002-11-03 03:15:38.943 307 15805.66 560.93 57096.24 88888.00 2002-11-03 03:15:39.943 307 15805.66 561.18 57095.50 88888.00 2002-11-03 03:15:40.943 307 15806.57 560.31 57096.24 88888.00 2002-11-03 03:15:41.943 307 15805.40 561.06 57096.36 88888.00 2002-11-03 03:15:42.943 307 15806.57 561.18 57095.99 88888.00 2002-11-03 03:15:43.943 307 15806.83 560.81 57096.24 88888.00 2002-11-03 03:15:44.943 307 15806.70 561.18 57096.11 88888.00 2002-11-03 03:15:45.943 307 15807.09 561.31 57095.99 88888.00 2002-11-03 03:15:46.943 307 15808.13 560.93 57095.50 88888.00 2002-11-03 03:15:47.943 307 15807.87 561.18 57095.75 88888.00 2002-11-03 03:15:48.943 307 15808.52 561.06 57096.24 88888.00 2002-11-03 03:15:49.943 307 15808.26 560.44 57095.62 88888.00 2002-11-03 03:15:50.943 307 15808.00 560.69 57095.99 88888.00 2002-11-03 03:15:51.943 307 15808.52 561.06 57096.48 88888.00 2002-11-03 03:15:52.943 307 15809.04 560.93 57095.62 88888.00 2002-11-03 03:15:53.943 307 15809.56 561.18 57096.97 88888.00 2002-11-03 03:15:54.943 307 15808.78 560.69 57096.36 88888.00 2002-11-03 03:15:55.943 307 15809.95 561.55 57096.11 88888.00 2002-11-03 03:15:56.943 307 15809.43 560.69 57095.99 88888.00 2002-11-03 03:15:57.943 307 15810.08 560.44 57095.38 88888.00 2002-11-03 03:15:58.943 307 15809.82 560.69 57096.36 88888.00 2002-11-03 03:15:59.943 307 15811.24 560.56 57096.11 88888.00 2002-11-03 03:16:00.943 307 15810.85 559.94 57095.75 88888.00 2002-11-03 03:16:01.943 307 15812.15 561.06 57095.75 88888.00 2002-11-03 03:16:02.943 307 15811.89 560.44 57096.11 88888.00 2002-11-03 03:16:03.943 307 15811.76 560.07 57095.75 88888.00 2002-11-03 03:16:04.943 307 15812.41 560.07 57096.11 88888.00 2002-11-03 03:16:05.943 307 15812.67 560.31 57095.62 88888.00 2002-11-03 03:16:06.943 307 15813.19 559.45 57095.87 88888.00 2002-11-03 03:16:07.943 307 15813.45 559.82 57096.11 88888.00 2002-11-03 03:16:08.943 307 15812.93 559.70 57095.62 88888.00 2002-11-03 03:16:09.943 307 15813.32 559.08 57096.11 88888.00 2002-11-03 03:16:10.943 307 15813.71 559.20 57095.26 88888.00 2002-11-03 03:16:11.943 307 15814.36 559.20 57095.50 88888.00 2002-11-03 03:16:12.943 307 15814.49 559.20 57095.38 88888.00 2002-11-03 03:16:13.943 307 15813.97 558.70 57095.99 88888.00 2002-11-03 03:16:14.943 307 15814.88 559.20 57095.38 88888.00 2002-11-03 03:16:15.943 307 15814.75 559.94 57095.26 88888.00 2002-11-03 03:16:16.943 307 15815.01 559.20 57095.50 88888.00 2002-11-03 03:16:17.943 307 15815.01 558.83 57095.50 88888.00 2002-11-03 03:16:18.943 307 15814.88 557.96 57095.02 88888.00 2002-11-03 03:16:19.943 307 15815.66 558.46 57095.38 88888.00 2002-11-03 03:16:20.943 307 15815.79 558.09 57094.89 88888.00 2002-11-03 03:16:21.943 307 15815.66 557.96 57095.02 88888.00 2002-11-03 03:16:22.943 307 15815.79 557.59 57095.26 88888.00 2002-11-03 03:16:23.943 307 15815.79 558.09 57094.77 88888.00 2002-11-03 03:16:24.943 307 15816.44 557.96 57094.77 88888.00 2002-11-03 03:16:25.943 307 15816.31 558.09 57095.02 88888.00 2002-11-03 03:16:26.943 307 15815.92 556.85 57094.77 88888.00 2002-11-03 03:16:27.943 307 15815.79 557.34 57094.40 88888.00 2002-11-03 03:16:28.943 307 15816.70 556.97 57094.65 88888.00 2002-11-03 03:16:29.943 307 15816.44 557.34 57094.77 88888.00 2002-11-03 03:16:30.943 307 15816.44 556.48 57094.52 88888.00 2002-11-03 03:16:31.943 307 15815.92 556.85 57094.89 88888.00 2002-11-03 03:16:32.943 307 15815.79 556.48 57094.52 88888.00 2002-11-03 03:16:33.943 307 15816.31 555.73 57094.04 88888.00 2002-11-03 03:16:34.943 307 15816.18 555.48 57094.40 88888.00 2002-11-03 03:16:35.943 307 15816.18 555.86 57094.40 88888.00 2002-11-03 03:16:36.943 307 15816.18 555.86 57094.77 88888.00 2002-11-03 03:16:37.943 307 15816.44 555.36 57094.04 88888.00 2002-11-03 03:16:38.943 307 15816.83 555.73 57094.16 88888.00 2002-11-03 03:16:39.943 307 15816.31 555.48 57094.77 88888.00 2002-11-03 03:16:40.943 307 15816.31 555.24 57094.28 88888.00 2002-11-03 03:16:41.943 307 15816.57 555.11 57094.04 88888.00 2002-11-03 03:16:42.943 307 15816.44 555.36 57094.28 88888.00 2002-11-03 03:16:43.943 307 15816.31 555.24 57094.40 88888.00 2002-11-03 03:16:44.943 307 15816.70 554.74 57094.77 88888.00 2002-11-03 03:16:45.943 307 15817.09 554.62 57094.89 88888.00 2002-11-03 03:16:46.943 307 15816.31 554.74 57094.65 88888.00 2002-11-03 03:16:47.943 307 15816.57 554.49 57094.28 88888.00 2002-11-03 03:16:48.943 307 15816.05 554.25 57094.40 88888.00 2002-11-03 03:16:49.943 307 15816.96 554.00 57094.77 88888.00 2002-11-03 03:16:50.943 307 15816.83 554.00 57094.89 88888.00 2002-11-03 03:16:51.943 307 15816.70 554.25 57094.89 88888.00 2002-11-03 03:16:52.943 307 15816.83 553.75 57094.65 88888.00 2002-11-03 03:16:53.943 307 15816.83 553.87 57095.02 88888.00 2002-11-03 03:16:54.943 307 15816.70 553.50 57094.77 88888.00 2002-11-03 03:16:55.943 307 15816.83 553.63 57095.02 88888.00 2002-11-03 03:16:56.943 307 15816.70 553.38 57095.02 88888.00 2002-11-03 03:16:57.943 307 15816.83 553.50 57094.65 88888.00 2002-11-03 03:16:58.943 307 15816.57 553.13 57094.89 88888.00 2002-11-03 03:16:59.943 307 15816.44 553.50 57095.26 88888.00 2002-11-03 03:17:00.943 307 15816.31 553.13 57095.26 88888.00 2002-11-03 03:17:01.943 307 15817.35 552.64 57095.26 88888.00 2002-11-03 03:17:02.943 307 15817.09 553.38 57095.26 88888.00 2002-11-03 03:17:03.943 307 15816.44 552.76 57095.02 88888.00 2002-11-03 03:17:04.943 307 15817.09 553.01 57095.02 88888.00 2002-11-03 03:17:05.943 307 15816.96 552.26 57095.75 88888.00 2002-11-03 03:17:06.943 307 15816.18 551.89 57095.38 88888.00 2002-11-03 03:17:07.943 307 15816.18 552.26 57095.38 88888.00 2002-11-03 03:17:08.943 307 15816.57 552.26 57095.50 88888.00 2002-11-03 03:17:09.943 307 15816.31 552.64 57095.87 88888.00 2002-11-03 03:17:10.943 307 15817.09 552.14 57096.36 88888.00 2002-11-03 03:17:11.943 307 15816.44 552.51 57095.62 88888.00 2002-11-03 03:17:12.943 307 15816.05 552.64 57096.48 88888.00 2002-11-03 03:17:13.943 307 15816.70 552.26 57096.85 88888.00 2002-11-03 03:17:14.943 307 15816.70 551.52 57095.87 88888.00 2002-11-03 03:17:15.943 307 15815.66 551.03 57096.97 88888.00 2002-11-03 03:17:16.943 307 15816.05 551.52 57096.73 88888.00 2002-11-03 03:17:17.943 307 15816.18 551.64 57096.97 88888.00 2002-11-03 03:17:18.943 307 15815.79 551.64 57096.61 88888.00 2002-11-03 03:17:19.943 307 15815.53 550.90 57097.70 88888.00 2002-11-03 03:17:20.943 307 15815.53 550.90 57096.48 88888.00 2002-11-03 03:17:21.943 307 15815.01 551.52 57096.85 88888.00 2002-11-03 03:17:22.943 307 15815.14 551.03 57097.46 88888.00 2002-11-03 03:17:23.943 307 15815.14 551.27 57097.34 88888.00 2002-11-03 03:17:24.943 307 15814.88 551.27 57097.58 88888.00 2002-11-03 03:17:25.943 307 15814.36 551.89 57097.46 88888.00 2002-11-03 03:17:26.943 307 15813.71 550.90 57098.19 88888.00 2002-11-03 03:17:27.943 307 15814.75 550.53 57097.83 88888.00 2002-11-03 03:17:28.943 307 15814.10 550.78 57098.44 88888.00 2002-11-03 03:17:29.943 307 15813.84 550.41 57098.56 88888.00 2002-11-03 03:17:30.943 307 15814.36 550.41 57098.44 88888.00 2002-11-03 03:17:31.943 307 15813.84 550.28 57098.32 88888.00 2002-11-03 03:17:32.943 307 15813.06 550.16 57098.93 88888.00 2002-11-03 03:17:33.943 307 15813.45 550.03 57099.05 88888.00 2002-11-03 03:17:34.943 307 15813.06 549.79 57098.68 88888.00 2002-11-03 03:17:35.943 307 15812.67 551.27 57098.80 88888.00 2002-11-03 03:17:36.943 307 15812.41 550.41 57099.78 88888.00 2002-11-03 03:17:37.943 307 15812.28 550.65 57099.17 88888.00 2002-11-03 03:17:38.943 307 15812.02 551.03 57099.41 88888.00 2002-11-03 03:17:39.943 307 15811.50 550.28 57099.78 88888.00 2002-11-03 03:17:40.943 307 15810.85 550.78 57099.66 88888.00 2002-11-03 03:17:41.943 307 15811.37 550.53 57100.52 88888.00 2002-11-03 03:17:42.943 307 15810.72 550.65 57099.91 88888.00 2002-11-03 03:17:43.943 307 15810.33 550.16 57099.91 88888.00 2002-11-03 03:17:44.943 307 15810.08 550.41 57100.03 88888.00 2002-11-03 03:17:45.943 307 15809.69 550.53 57099.66 88888.00 2002-11-03 03:17:46.943 307 15809.43 550.65 57100.76 88888.00 2002-11-03 03:17:47.943 307 15809.04 550.53 57100.39 88888.00 2002-11-03 03:17:48.943 307 15808.26 550.53 57100.76 88888.00 2002-11-03 03:17:49.943 307 15808.00 550.53 57100.27 88888.00 2002-11-03 03:17:50.943 307 15807.74 550.03 57100.27 88888.00 2002-11-03 03:17:51.943 307 15807.35 550.28 57101.13 88888.00 2002-11-03 03:17:52.943 307 15806.96 550.28 57101.62 88888.00 2002-11-03 03:17:53.943 307 15807.09 550.53 57101.74 88888.00 2002-11-03 03:17:54.943 307 15806.18 550.28 57101.98 88888.00 2002-11-03 03:17:55.943 307 15806.05 550.65 57101.62 88888.00 2002-11-03 03:17:56.943 307 15805.66 550.28 57101.74 88888.00 2002-11-03 03:17:57.943 307 15805.27 550.53 57101.86 88888.00 2002-11-03 03:17:58.943 307 15805.14 550.41 57102.11 88888.00 2002-11-03 03:17:59.943 307 15804.88 550.41 57101.98 88888.00 2002-11-03 03:18:00.943 307 15804.10 550.16 57102.59 88888.00 2002-11-03 03:18:01.943 307 15804.49 550.41 57102.47 88888.00 2002-11-03 03:18:02.943 307 15803.84 550.41 57102.72 88888.00 2002-11-03 03:18:03.943 307 15803.58 550.28 57102.96 88888.00 2002-11-03 03:18:04.943 307 15802.80 550.28 57102.84 88888.00 2002-11-03 03:18:05.943 307 15802.41 550.28 57103.08 88888.00 2002-11-03 03:18:06.943 307 15802.41 550.53 57103.45 88888.00 2002-11-03 03:18:07.943 307 15802.28 550.90 57103.21 88888.00 2002-11-03 03:18:08.943 307 15801.63 550.16 57103.21 88888.00 2002-11-03 03:18:09.943 307 15801.11 550.28 57103.57 88888.00 2002-11-03 03:18:10.943 307 15800.59 550.90 57103.82 88888.00 2002-11-03 03:18:11.943 307 15800.85 550.53 57103.70 88888.00 2002-11-03 03:18:12.943 307 15800.07 550.53 57103.57 88888.00 2002-11-03 03:18:13.943 307 15799.55 550.78 57103.57 88888.00 2002-11-03 03:18:14.943 307 15799.29 550.65 57104.18 88888.00 2002-11-03 03:18:15.943 307 15799.29 550.16 57104.30 88888.00 2002-11-03 03:18:16.943 307 15798.77 550.03 57103.94 88888.00 2002-11-03 03:18:17.943 307 15798.38 550.65 57104.30 88888.00 2002-11-03 03:18:18.943 307 15798.77 550.53 57104.55 88888.00 2002-11-03 03:18:19.943 307 15798.77 551.64 57105.04 88888.00 2002-11-03 03:18:20.943 307 15797.99 551.03 57104.92 88888.00 2002-11-03 03:18:21.943 307 15797.86 550.90 57104.80 88888.00 2002-11-03 03:18:22.943 307 15797.21 550.90 57104.30 88888.00 2002-11-03 03:18:23.943 307 15797.47 550.90 57104.92 88888.00 2002-11-03 03:18:24.943 307 15797.47 551.64 57105.41 88888.00 2002-11-03 03:18:25.943 307 15796.82 550.90 57105.29 88888.00 2002-11-03 03:18:26.943 307 15797.21 551.40 57105.29 88888.00 2002-11-03 03:18:27.943 307 15796.95 551.27 57105.41 88888.00 2002-11-03 03:18:28.943 307 15796.95 551.03 57105.04 88888.00 2002-11-03 03:18:29.943 307 15796.30 550.65 57105.16 88888.00 2002-11-03 03:18:30.943 307 15796.04 551.27 57105.53 88888.00 2002-11-03 03:18:31.943 307 15796.30 551.27 57106.39 88888.00 2002-11-03 03:18:32.943 307 15796.43 551.52 57105.65 88888.00 2002-11-03 03:18:33.943 307 15796.69 551.15 57106.02 88888.00 2002-11-03 03:18:34.943 307 15796.30 551.15 57106.26 88888.00 2002-11-03 03:18:35.943 307 15795.65 551.15 57106.63 88888.00 2002-11-03 03:18:36.943 307 15795.52 550.90 57106.39 88888.00 2002-11-03 03:18:37.943 307 15795.52 550.65 57106.63 88888.00 2002-11-03 03:18:38.943 307 15795.00 551.40 57106.63 88888.00 2002-11-03 03:18:39.943 307 15795.52 551.77 57106.75 88888.00 2002-11-03 03:18:40.943 307 15795.26 551.52 57107.36 88888.00 2002-11-03 03:18:41.943 307 15794.61 551.27 57107.36 88888.00 2002-11-03 03:18:42.943 307 15795.78 551.27 57106.51 88888.00 2002-11-03 03:18:43.943 307 15794.87 551.64 57107.00 88888.00 2002-11-03 03:18:44.943 307 15795.00 551.03 57107.24 88888.00 2002-11-03 03:18:45.943 307 15794.87 551.77 57107.24 88888.00 2002-11-03 03:18:46.943 307 15795.00 551.40 57107.36 88888.00 2002-11-03 03:18:47.943 307 15794.74 551.15 57107.48 88888.00 2002-11-03 03:18:48.943 307 15795.26 551.77 57107.85 88888.00 2002-11-03 03:18:49.943 307 15794.74 551.27 57107.36 88888.00 2002-11-03 03:18:50.943 307 15794.74 551.27 57107.97 88888.00 2002-11-03 03:18:51.943 307 15794.74 551.27 57108.71 88888.00 2002-11-03 03:18:52.943 307 15794.61 551.03 57107.61 88888.00 2002-11-03 03:18:53.943 307 15793.70 551.64 57108.46 88888.00 2002-11-03 03:18:54.943 307 15794.74 550.90 57108.22 88888.00 2002-11-03 03:18:55.943 307 15793.96 551.15 57108.59 88888.00 2002-11-03 03:18:56.943 307 15794.09 551.64 57108.59 88888.00 2002-11-03 03:18:57.943 307 15793.70 551.27 57108.46 88888.00 2002-11-03 03:18:58.943 307 15793.70 551.52 57108.71 88888.00 2002-11-03 03:18:59.943 307 15794.09 551.52 57109.20 88888.00 2002-11-03 03:19:00.943 307 15794.74 551.03 57108.59 88888.00 2002-11-03 03:19:01.943 307 15794.09 551.40 57109.07 88888.00 2002-11-03 03:19:02.943 307 15793.44 551.27 57108.59 88888.00 2002-11-03 03:19:03.943 307 15794.09 550.90 57109.44 88888.00 2002-11-03 03:19:04.943 307 15793.70 551.40 57108.46 88888.00 2002-11-03 03:19:05.943 307 15794.35 551.27 57109.20 88888.00 2002-11-03 03:19:06.943 307 15793.83 551.27 57108.71 88888.00 2002-11-03 03:19:07.943 307 15794.09 551.27 57109.20 88888.00 2002-11-03 03:19:08.943 307 15793.44 551.40 57109.44 88888.00 2002-11-03 03:19:09.943 307 15794.22 551.03 57109.56 88888.00 2002-11-03 03:19:10.943 307 15793.57 551.27 57110.30 88888.00 2002-11-03 03:19:11.943 307 15794.22 550.90 57110.05 88888.00 2002-11-03 03:19:12.943 307 15794.09 551.03 57110.54 88888.00 2002-11-03 03:19:13.943 307 15793.70 550.78 57109.69 88888.00 2002-11-03 03:19:14.943 307 15793.70 550.90 57110.30 88888.00 2002-11-03 03:19:15.943 307 15794.61 550.65 57110.05 88888.00 2002-11-03 03:19:16.943 307 15793.96 550.16 57110.54 88888.00 2002-11-03 03:19:17.943 307 15793.70 550.65 57110.30 88888.00 2002-11-03 03:19:18.943 307 15794.61 551.15 57110.91 88888.00 2002-11-03 03:19:19.943 307 15793.57 551.03 57111.03 88888.00 2002-11-03 03:19:20.943 307 15793.96 550.53 57110.05 88888.00 2002-11-03 03:19:21.943 307 15794.48 550.41 57110.54 88888.00 2002-11-03 03:19:22.943 307 15793.83 550.78 57110.42 88888.00 2002-11-03 03:19:23.943 307 15794.09 550.16 57110.66 88888.00 2002-11-03 03:19:24.943 307 15794.87 550.16 57111.28 88888.00 2002-11-03 03:19:25.943 307 15793.70 550.16 57110.91 88888.00 2002-11-03 03:19:26.943 307 15794.09 550.16 57111.03 88888.00 2002-11-03 03:19:27.943 307 15793.70 550.78 57110.66 88888.00 2002-11-03 03:19:28.943 307 15793.70 550.53 57111.40 88888.00 2002-11-03 03:19:29.943 307 15794.09 550.28 57110.42 88888.00 2002-11-03 03:19:30.943 307 15794.09 550.28 57110.91 88888.00 2002-11-03 03:19:31.943 307 15793.57 550.65 57110.91 88888.00 2002-11-03 03:19:32.943 307 15795.00 550.65 57111.77 88888.00 2002-11-03 03:19:33.943 307 15794.61 551.15 57111.89 88888.00 2002-11-03 03:19:34.943 307 15794.87 551.27 57111.64 88888.00 2002-11-03 03:19:35.943 307 15795.00 550.28 57111.64 88888.00 2002-11-03 03:19:36.943 307 15794.22 550.78 57111.77 88888.00 2002-11-03 03:19:37.943 307 15794.22 550.90 57111.64 88888.00 2002-11-03 03:19:38.943 307 15794.48 550.16 57112.38 88888.00 2002-11-03 03:19:39.943 307 15795.00 550.65 57112.62 88888.00 2002-11-03 03:19:40.943 307 15794.74 550.41 57111.28 88888.00 2002-11-03 03:19:41.943 307 15794.48 550.90 57112.25 88888.00 2002-11-03 03:19:42.943 307 15795.00 550.41 57112.74 88888.00 2002-11-03 03:19:43.943 307 15795.00 550.78 57112.86 88888.00 2002-11-03 03:19:44.943 307 15795.26 551.27 57113.11 88888.00 2002-11-03 03:19:45.943 307 15795.39 550.41 57112.86 88888.00 2002-11-03 03:19:46.943 307 15795.00 550.90 57112.86 88888.00 2002-11-03 03:19:47.943 307 15795.65 550.78 57113.11 88888.00 2002-11-03 03:19:48.943 307 15795.52 551.15 57113.11 88888.00 2002-11-03 03:19:49.943 307 15795.91 550.78 57112.25 88888.00 2002-11-03 03:19:50.943 307 15795.65 551.15 57112.62 88888.00 2002-11-03 03:19:51.943 307 15796.30 551.27 57113.11 88888.00 2002-11-03 03:19:52.943 307 15795.91 551.40 57112.99 88888.00 2002-11-03 03:19:53.943 307 15796.04 550.90 57112.99 88888.00 2002-11-03 03:19:54.943 307 15796.30 550.90 57113.72 88888.00 2002-11-03 03:19:55.943 307 15795.91 551.64 57113.11 88888.00 2002-11-03 03:19:56.943 307 15796.95 551.03 57112.99 88888.00 2002-11-03 03:19:57.943 307 15795.91 551.40 57113.23 88888.00 2002-11-03 03:19:58.943 307 15796.30 551.40 57113.48 88888.00 2002-11-03 03:19:59.943 307 15796.17 552.02 57113.36 88888.00 2002-11-03 03:20:00.943 307 15796.95 550.65 57113.36 88888.00 2002-11-03 03:20:01.943 307 15796.82 550.65 57113.72 88888.00 2002-11-03 03:20:02.943 307 15796.30 551.64 57114.21 88888.00 2002-11-03 03:20:03.943 307 15796.82 551.27 57114.82 88888.00 2002-11-03 03:20:04.943 307 15797.08 551.52 57113.96 88888.00 2002-11-03 03:20:05.943 307 15796.95 551.40 57114.21 88888.00 2002-11-03 03:20:06.943 307 15797.47 551.89 57115.07 88888.00 2002-11-03 03:20:07.943 307 15796.95 552.02 57114.33 88888.00 2002-11-03 03:20:08.943 307 15797.47 551.15 57114.45 88888.00 2002-11-03 03:20:09.943 307 15796.95 551.89 57115.31 88888.00 2002-11-03 03:20:10.943 307 15797.60 552.02 57114.82 88888.00 2002-11-03 03:20:11.943 307 15797.47 552.76 57115.31 88888.00 2002-11-03 03:20:12.943 307 15797.47 552.51 57115.19 88888.00 2002-11-03 03:20:13.943 307 15797.60 552.14 57114.95 88888.00 2002-11-03 03:20:14.943 307 15796.95 552.02 57115.43 88888.00 2002-11-03 03:20:15.943 307 15797.47 552.76 57115.31 88888.00 2002-11-03 03:20:16.943 307 15797.21 551.52 57115.80 88888.00 2002-11-03 03:20:17.943 307 15797.47 552.76 57115.31 88888.00 2002-11-03 03:20:18.943 307 15797.34 552.14 57115.43 88888.00 2002-11-03 03:20:19.943 307 15798.25 552.76 57115.19 88888.00 2002-11-03 03:20:20.943 307 15797.86 552.88 57116.17 88888.00 2002-11-03 03:20:21.943 307 15798.25 552.76 57116.17 88888.00 2002-11-03 03:20:22.943 307 15798.38 552.51 57116.78 88888.00 2002-11-03 03:20:23.943 307 15798.51 553.25 57116.29 88888.00 2002-11-03 03:20:24.943 307 15798.90 553.50 57116.90 88888.00 2002-11-03 03:20:25.943 307 15799.03 553.01 57116.29 88888.00 2002-11-03 03:20:26.943 307 15799.29 553.38 57116.90 88888.00 2002-11-03 03:20:27.943 307 15798.77 553.87 57117.02 88888.00 2002-11-03 03:20:28.943 307 15799.55 553.63 57117.02 88888.00 2002-11-03 03:20:29.943 307 15799.55 553.63 57117.14 88888.00 2002-11-03 03:20:30.943 307 15799.55 553.63 57117.14 88888.00 2002-11-03 03:20:31.943 307 15799.29 553.50 57117.63 88888.00 2002-11-03 03:20:32.943 307 15799.68 553.87 57117.75 88888.00 2002-11-03 03:20:33.943 307 15799.94 553.38 57117.51 88888.00 2002-11-03 03:20:34.943 307 15799.94 553.75 57117.75 88888.00 2002-11-03 03:20:35.943 307 15799.94 554.12 57117.63 88888.00 2002-11-03 03:20:36.943 307 15800.72 554.87 57118.12 88888.00 2002-11-03 03:20:37.943 307 15800.20 554.37 57117.88 88888.00 2002-11-03 03:20:38.943 307 15800.46 553.75 57117.63 88888.00 2002-11-03 03:20:39.943 307 15800.20 553.87 57118.61 88888.00 2002-11-03 03:20:40.943 307 15800.72 554.74 57118.12 88888.00 2002-11-03 03:20:41.943 307 15800.46 553.75 57118.61 88888.00 2002-11-03 03:20:42.943 307 15800.33 555.11 57118.61 88888.00 2002-11-03 03:20:43.943 307 15800.20 554.87 57118.25 88888.00 2002-11-03 03:20:44.943 307 15800.33 554.37 57117.88 88888.00 2002-11-03 03:20:45.943 307 15799.94 555.24 57118.00 88888.00 2002-11-03 03:20:46.943 307 15799.81 555.61 57118.25 88888.00 2002-11-03 03:20:47.943 307 15799.81 555.11 57118.25 88888.00 2002-11-03 03:20:48.943 307 15799.68 554.87 57118.49 88888.00 2002-11-03 03:20:49.943 307 15799.42 555.61 57118.49 88888.00 2002-11-03 03:20:50.943 307 15799.55 555.24 57118.73 88888.00 2002-11-03 03:20:51.943 307 15799.03 555.48 57118.98 88888.00 2002-11-03 03:20:52.943 307 15799.55 555.11 57118.12 88888.00 2002-11-03 03:20:53.943 307 15799.81 555.73 57118.61 88888.00 2002-11-03 03:20:54.943 307 15799.42 556.10 57118.49 88888.00 2002-11-03 03:20:55.943 307 15798.90 555.86 57118.73 88888.00 2002-11-03 03:20:56.943 307 15798.90 556.35 57118.73 88888.00 2002-11-03 03:20:57.943 307 15799.16 556.10 57118.86 88888.00 2002-11-03 03:20:58.943 307 15799.29 556.60 57118.12 88888.00 2002-11-03 03:20:59.943 307 15799.42 556.48 57118.73 88888.00 2002-11-03 03:21:00.943 307 15798.90 557.09 57118.86 88888.00 2002-11-03 03:21:01.943 307 15798.38 556.60 57118.73 88888.00 2002-11-03 03:21:02.943 307 15799.16 556.97 57118.61 88888.00 2002-11-03 03:21:03.943 307 15799.68 556.85 57119.22 88888.00 2002-11-03 03:21:04.943 307 15799.55 557.71 57118.61 88888.00 2002-11-03 03:21:05.943 307 15798.64 556.60 57118.73 88888.00 2002-11-03 03:21:06.943 307 15799.16 556.72 57118.73 88888.00 2002-11-03 03:21:07.943 307 15798.38 557.71 57119.10 88888.00 2002-11-03 03:21:08.943 307 15798.64 557.59 57118.86 88888.00 2002-11-03 03:21:09.943 307 15798.90 557.47 57118.61 88888.00 2002-11-03 03:21:10.943 307 15798.90 557.84 57119.22 88888.00 2002-11-03 03:21:11.943 307 15798.51 558.09 57118.73 88888.00 2002-11-03 03:21:12.943 307 15798.90 557.96 57118.37 88888.00 2002-11-03 03:21:13.943 307 15798.90 558.09 57118.73 88888.00 2002-11-03 03:21:14.943 307 15798.51 557.71 57118.12 88888.00 2002-11-03 03:21:15.943 307 15797.99 557.22 57118.37 88888.00 2002-11-03 03:21:16.943 307 15798.38 557.47 57118.49 88888.00 2002-11-03 03:21:17.943 307 15798.12 558.58 57118.37 88888.00 2002-11-03 03:21:18.943 307 15798.64 557.96 57118.86 88888.00 2002-11-03 03:21:19.943 307 15797.99 557.84 57118.73 88888.00 2002-11-03 03:21:20.943 307 15798.12 558.70 57118.61 88888.00 2002-11-03 03:21:21.943 307 15798.25 558.70 57118.37 88888.00 2002-11-03 03:21:22.943 307 15798.12 558.09 57118.86 88888.00 2002-11-03 03:21:23.943 307 15798.25 558.33 57118.25 88888.00 2002-11-03 03:21:24.943 307 15797.47 559.20 57119.22 88888.00 2002-11-03 03:21:25.943 307 15797.60 558.83 57118.86 88888.00 2002-11-03 03:21:26.943 307 15797.08 558.46 57118.73 88888.00 2002-11-03 03:21:27.943 307 15797.21 558.33 57118.61 88888.00 2002-11-03 03:21:28.943 307 15797.34 558.33 57118.86 88888.00 2002-11-03 03:21:29.943 307 15797.08 559.32 57118.73 88888.00 2002-11-03 03:21:30.943 307 15796.43 559.45 57118.25 88888.00 2002-11-03 03:21:31.943 307 15796.56 558.95 57118.73 88888.00 2002-11-03 03:21:32.943 307 15796.95 559.32 57118.25 88888.00 2002-11-03 03:21:33.943 307 15796.30 559.57 57118.25 88888.00 2002-11-03 03:21:34.943 307 15795.91 559.82 57118.12 88888.00 2002-11-03 03:21:35.943 307 15796.43 559.45 57118.00 88888.00 2002-11-03 03:21:36.943 307 15795.78 559.32 57118.25 88888.00 2002-11-03 03:21:37.943 307 15795.91 558.83 57118.00 88888.00 2002-11-03 03:21:38.943 307 15796.04 559.82 57118.25 88888.00 2002-11-03 03:21:39.943 307 15796.17 560.07 57117.51 88888.00 2002-11-03 03:21:40.943 307 15795.52 560.31 57118.25 88888.00 2002-11-03 03:21:41.943 307 15795.52 559.70 57118.00 88888.00 2002-11-03 03:21:42.943 307 15795.78 560.69 57117.88 88888.00 2002-11-03 03:21:43.943 307 15794.61 560.07 57117.39 88888.00 2002-11-03 03:21:44.943 307 15795.52 560.19 57117.75 88888.00 2002-11-03 03:21:45.943 307 15794.87 560.19 57117.88 88888.00 2002-11-03 03:21:46.943 307 15794.74 560.07 57117.02 88888.00 2002-11-03 03:21:47.943 307 15795.00 560.56 57116.90 88888.00 2002-11-03 03:21:48.943 307 15795.00 560.69 57117.27 88888.00 2002-11-03 03:21:49.943 307 15795.52 561.18 57118.12 88888.00 2002-11-03 03:21:50.943 307 15794.35 560.44 57117.14 88888.00 2002-11-03 03:21:51.943 307 15794.48 560.81 57116.78 88888.00 2002-11-03 03:21:52.943 307 15794.48 560.93 57116.66 88888.00 2002-11-03 03:21:53.943 307 15793.96 560.31 57116.41 88888.00 2002-11-03 03:21:54.943 307 15794.09 561.06 57116.66 88888.00 2002-11-03 03:21:55.943 307 15794.09 560.69 57117.02 88888.00 2002-11-03 03:21:56.943 307 15794.22 560.93 57117.02 88888.00 2002-11-03 03:21:57.943 307 15793.57 561.06 57116.78 88888.00 2002-11-03 03:21:58.943 307 15793.31 561.18 57116.29 88888.00 2002-11-03 03:21:59.943 307 15793.57 561.55 57116.78 88888.00 2002-11-03 03:22:00.943 307 15793.83 561.68 57116.90 88888.00 2002-11-03 03:22:01.943 307 15793.18 561.55 57116.04 88888.00 2002-11-03 03:22:02.943 307 15793.18 561.18 57116.41 88888.00 2002-11-03 03:22:03.943 307 15792.79 561.43 57116.66 88888.00 2002-11-03 03:22:04.943 307 15793.18 560.81 57116.53 88888.00 2002-11-03 03:22:05.943 307 15792.41 561.31 57116.78 88888.00 2002-11-03 03:22:06.943 307 15792.41 561.31 57116.41 88888.00 2002-11-03 03:22:07.943 307 15792.15 561.68 57116.17 88888.00 2002-11-03 03:22:08.943 307 15792.28 560.69 57115.92 88888.00 2002-11-03 03:22:09.943 307 15792.02 561.43 57116.04 88888.00 2002-11-03 03:22:10.943 307 15793.05 560.93 57115.68 88888.00 2002-11-03 03:22:11.943 307 15792.54 561.31 57116.04 88888.00 2002-11-03 03:22:12.943 307 15792.15 560.44 57115.43 88888.00 2002-11-03 03:22:13.943 307 15791.75 561.43 57115.80 88888.00 2002-11-03 03:22:14.943 307 15791.88 560.69 57115.31 88888.00 2002-11-03 03:22:15.943 307 15791.50 560.56 57115.80 88888.00 2002-11-03 03:22:16.943 307 15791.62 560.56 57115.68 88888.00 2002-11-03 03:22:17.943 307 15791.62 560.56 57115.80 88888.00 2002-11-03 03:22:18.943 307 15792.15 560.93 57115.68 88888.00 2002-11-03 03:22:19.943 307 15791.62 560.93 57115.31 88888.00 2002-11-03 03:22:20.943 307 15791.62 560.56 57115.07 88888.00 2002-11-03 03:22:21.943 307 15791.24 560.69 57115.19 88888.00 2002-11-03 03:22:22.943 307 15791.11 560.56 57114.70 88888.00 2002-11-03 03:22:23.943 307 15791.75 560.69 57114.45 88888.00 2002-11-03 03:22:24.943 307 15792.02 560.31 57114.95 88888.00 2002-11-03 03:22:25.943 307 15792.15 560.44 57115.55 88888.00 2002-11-03 03:22:26.943 307 15792.02 560.93 57114.45 88888.00 2002-11-03 03:22:27.943 307 15791.62 560.69 57115.07 88888.00 2002-11-03 03:22:28.943 307 15792.02 560.31 57114.95 88888.00 2002-11-03 03:22:29.943 307 15791.75 559.82 57115.43 88888.00 2002-11-03 03:22:30.943 307 15792.28 560.69 57115.80 88888.00 2002-11-03 03:22:31.943 307 15791.75 560.31 57114.58 88888.00 2002-11-03 03:22:32.943 307 15792.54 560.07 57115.31 88888.00 2002-11-03 03:22:33.943 307 15791.37 560.19 57114.58 88888.00 2002-11-03 03:22:34.943 307 15792.02 560.19 57114.95 88888.00 2002-11-03 03:22:35.943 307 15791.88 560.07 57115.07 88888.00 2002-11-03 03:22:36.943 307 15792.28 559.45 57115.19 88888.00 2002-11-03 03:22:37.943 307 15792.67 559.94 57115.19 88888.00 2002-11-03 03:22:38.943 307 15791.62 559.57 57114.95 88888.00 2002-11-03 03:22:39.943 307 15792.54 559.70 57115.19 88888.00 2002-11-03 03:22:40.943 307 15792.15 559.20 57115.19 88888.00 2002-11-03 03:22:41.943 307 15792.92 558.95 57115.92 88888.00 2002-11-03 03:22:42.943 307 15792.92 559.32 57115.31 88888.00 2002-11-03 03:22:43.943 307 15792.67 559.20 57115.31 88888.00 2002-11-03 03:22:44.943 307 15793.31 558.09 57115.19 88888.00 2002-11-03 03:22:45.943 307 15793.70 559.08 57115.80 88888.00 2002-11-03 03:22:46.943 307 15792.79 558.70 57114.58 88888.00 2002-11-03 03:22:47.943 307 15793.18 558.83 57114.95 88888.00 2002-11-03 03:22:48.943 307 15793.31 558.58 57115.31 88888.00 2002-11-03 03:22:49.943 307 15793.96 558.46 57115.31 88888.00 2002-11-03 03:22:50.943 307 15793.18 558.21 57114.95 88888.00 2002-11-03 03:22:51.943 307 15793.83 558.33 57114.45 88888.00 2002-11-03 03:22:52.943 307 15794.22 557.47 57114.70 88888.00 2002-11-03 03:22:53.943 307 15794.22 558.09 57114.33 88888.00 2002-11-03 03:22:54.943 307 15794.09 557.84 57114.70 88888.00 2002-11-03 03:22:55.943 307 15794.61 557.84 57115.31 88888.00 2002-11-03 03:22:56.943 307 15794.61 558.21 57115.19 88888.00 2002-11-03 03:22:57.943 307 15794.48 557.96 57115.80 88888.00 2002-11-03 03:22:58.943 307 15794.61 557.71 57114.95 88888.00 2002-11-03 03:22:59.943 307 15795.39 557.96 57114.58 88888.00 2002-11-03 03:23:00.943 307 15795.65 557.59 57115.19 88888.00 2002-11-03 03:23:01.943 307 15795.91 557.71 57114.70 88888.00 2002-11-03 03:23:02.943 307 15795.52 556.72 57115.19 88888.00 2002-11-03 03:23:03.943 307 15796.04 556.72 57115.07 88888.00 2002-11-03 03:23:04.943 307 15796.30 556.97 57114.95 88888.00 2002-11-03 03:23:05.943 307 15796.04 556.97 57115.07 88888.00 2002-11-03 03:23:06.943 307 15796.56 557.09 57114.58 88888.00 2002-11-03 03:23:07.943 307 15797.08 556.85 57115.31 88888.00 2002-11-03 03:23:08.943 307 15796.17 556.35 57115.31 88888.00 2002-11-03 03:23:09.943 307 15797.21 555.98 57115.07 88888.00 2002-11-03 03:23:10.943 307 15797.34 556.48 57114.70 88888.00 2002-11-03 03:23:11.943 307 15797.60 555.73 57115.43 88888.00 2002-11-03 03:23:12.943 307 15797.73 555.61 57115.55 88888.00 2002-11-03 03:23:13.943 307 15797.86 556.23 57115.68 88888.00 2002-11-03 03:23:14.943 307 15798.51 555.98 57115.68 88888.00 2002-11-03 03:23:15.943 307 15798.12 555.36 57115.80 88888.00 2002-11-03 03:23:16.943 307 15798.12 555.61 57115.55 88888.00 2002-11-03 03:23:17.943 307 15797.99 554.49 57115.92 88888.00 2002-11-03 03:23:18.943 307 15798.38 554.87 57115.55 88888.00 2002-11-03 03:23:19.943 307 15798.90 554.37 57115.55 88888.00 2002-11-03 03:23:20.943 307 15798.77 554.74 57115.92 88888.00 2002-11-03 03:23:21.943 307 15799.68 554.74 57115.68 88888.00 2002-11-03 03:23:22.943 307 15799.16 554.25 57115.31 88888.00 2002-11-03 03:23:23.943 307 15799.03 554.87 57115.31 88888.00 2002-11-03 03:23:24.943 307 15800.07 554.12 57115.19 88888.00 2002-11-03 03:23:25.943 307 15799.29 554.25 57115.80 88888.00 2002-11-03 03:23:26.943 307 15800.72 554.74 57115.55 88888.00 2002-11-03 03:23:27.943 307 15800.20 554.12 57115.80 88888.00 2002-11-03 03:23:28.943 307 15800.46 553.38 57115.19 88888.00 2002-11-03 03:23:29.943 307 15800.46 553.75 57116.04 88888.00 2002-11-03 03:23:30.943 307 15800.85 554.12 57115.80 88888.00 2002-11-03 03:23:31.943 307 15801.63 554.00 57115.92 88888.00 2002-11-03 03:23:32.943 307 15801.89 553.75 57115.92 88888.00 2002-11-03 03:23:33.943 307 15801.63 554.12 57115.80 88888.00 2002-11-03 03:23:34.943 307 15801.24 554.12 57116.17 88888.00 2002-11-03 03:23:35.943 307 15802.02 553.01 57116.29 88888.00 2002-11-03 03:23:36.943 307 15801.76 553.25 57116.04 88888.00 2002-11-03 03:23:37.943 307 15802.28 553.50 57116.04 88888.00 2002-11-03 03:23:38.943 307 15803.06 553.75 57116.41 88888.00 2002-11-03 03:23:39.943 307 15803.32 553.38 57116.53 88888.00 2002-11-03 03:23:40.943 307 15803.58 552.64 57116.53 88888.00 2002-11-03 03:23:41.943 307 15803.06 553.50 57116.29 88888.00 2002-11-03 03:23:42.943 307 15803.84 553.38 57116.53 88888.00 2002-11-03 03:23:43.943 307 15804.10 553.50 57116.41 88888.00 2002-11-03 03:23:44.943 307 15803.97 553.25 57116.66 88888.00 2002-11-03 03:23:45.943 307 15804.10 552.76 57116.53 88888.00 2002-11-03 03:23:46.943 307 15805.01 553.38 57116.78 88888.00 2002-11-03 03:23:47.943 307 15804.62 552.88 57116.66 88888.00 2002-11-03 03:23:48.943 307 15805.01 552.88 57116.66 88888.00 2002-11-03 03:23:49.943 307 15805.92 552.88 57116.90 88888.00 2002-11-03 03:23:50.943 307 15805.14 552.39 57117.14 88888.00 2002-11-03 03:23:51.943 307 15806.31 552.88 57116.66 88888.00 2002-11-03 03:23:52.943 307 15805.92 551.64 57116.78 88888.00 2002-11-03 03:23:53.943 307 15806.18 552.39 57117.27 88888.00 2002-11-03 03:23:54.943 307 15806.70 551.89 57116.78 88888.00 2002-11-03 03:23:55.943 307 15806.44 552.76 57117.27 88888.00 2002-11-03 03:23:56.943 307 15806.57 552.14 57117.39 88888.00 2002-11-03 03:23:57.943 307 15806.18 551.40 57116.66 88888.00 2002-11-03 03:23:58.943 307 15806.83 552.64 57117.39 88888.00 2002-11-03 03:23:59.943 307 15807.48 551.64 57117.27 88888.00 2002-11-03 03:24:00.943 307 15807.35 552.02 57117.14 88888.00 2002-11-03 03:24:01.943 307 15807.48 552.02 57116.90 88888.00 2002-11-03 03:24:02.943 307 15808.00 551.77 57117.88 88888.00 2002-11-03 03:24:03.943 307 15808.26 551.40 57118.25 88888.00 2002-11-03 03:24:04.943 307 15808.13 552.14 57117.39 88888.00 2002-11-03 03:24:05.943 307 15808.13 551.77 57118.00 88888.00 2002-11-03 03:24:06.943 307 15808.78 551.64 57118.00 88888.00 2002-11-03 03:24:07.943 307 15808.91 551.77 57118.25 88888.00 2002-11-03 03:24:08.943 307 15809.30 551.89 57118.00 88888.00 2002-11-03 03:24:09.943 307 15808.26 551.40 57117.51 88888.00 2002-11-03 03:24:10.943 307 15809.04 551.03 57117.63 88888.00 2002-11-03 03:24:11.943 307 15809.04 551.27 57117.75 88888.00 2002-11-03 03:24:12.943 307 15809.17 551.77 57117.39 88888.00 2002-11-03 03:24:13.943 307 15809.17 550.78 57118.25 88888.00 2002-11-03 03:24:14.943 307 15809.17 551.27 57118.37 88888.00 2002-11-03 03:24:15.943 307 15809.56 550.53 57118.25 88888.00 2002-11-03 03:24:16.943 307 15809.82 550.53 57118.37 88888.00 2002-11-03 03:24:17.943 307 15809.69 550.90 57118.37 88888.00 2002-11-03 03:24:18.943 307 15809.69 550.03 57118.49 88888.00 2002-11-03 03:24:19.943 307 15809.43 550.90 57118.12 88888.00 2002-11-03 03:24:20.943 307 15809.04 550.90 57117.75 88888.00 2002-11-03 03:24:21.943 307 15809.30 549.91 57118.37 88888.00 2002-11-03 03:24:22.943 307 15809.82 550.41 57118.37 88888.00 2002-11-03 03:24:23.943 307 15809.56 550.03 57118.49 88888.00 2002-11-03 03:24:24.943 307 15810.08 550.53 57118.49 88888.00 2002-11-03 03:24:25.943 307 15810.08 550.16 57118.12 88888.00 2002-11-03 03:24:26.943 307 15809.56 549.91 57117.51 88888.00 2002-11-03 03:24:27.943 307 15810.08 549.54 57117.75 88888.00 2002-11-03 03:24:28.943 307 15810.33 550.41 57117.88 88888.00 2002-11-03 03:24:29.943 307 15809.95 549.79 57118.12 88888.00 2002-11-03 03:24:30.943 307 15809.82 549.29 57118.00 88888.00 2002-11-03 03:24:31.943 307 15809.82 549.54 57118.12 88888.00 2002-11-03 03:24:32.943 307 15810.21 549.04 57118.86 88888.00 2002-11-03 03:24:33.943 307 15809.56 549.17 57118.25 88888.00 2002-11-03 03:24:34.943 307 15811.11 549.17 57118.00 88888.00 2002-11-03 03:24:35.943 307 15811.37 548.67 57118.12 88888.00 2002-11-03 03:24:36.943 307 15810.21 548.92 57117.88 88888.00 2002-11-03 03:24:37.943 307 15810.98 548.42 57118.49 88888.00 2002-11-03 03:24:38.943 307 15811.24 548.67 57118.61 88888.00 2002-11-03 03:24:39.943 307 15810.85 548.18 57118.61 88888.00 2002-11-03 03:24:40.943 307 15810.46 548.80 57117.75 88888.00 2002-11-03 03:24:41.943 307 15810.08 548.92 57118.49 88888.00 2002-11-03 03:24:42.943 307 15810.59 548.42 57118.37 88888.00 2002-11-03 03:24:43.943 307 15810.46 547.68 57118.37 88888.00 2002-11-03 03:24:44.943 307 15810.21 547.93 57118.73 88888.00 2002-11-03 03:24:45.943 307 15810.33 547.81 57118.98 88888.00 2002-11-03 03:24:46.943 307 15810.08 547.81 57118.98 88888.00 2002-11-03 03:24:47.943 307 15810.46 547.93 57118.49 88888.00 2002-11-03 03:24:48.943 307 15809.95 547.81 57118.73 88888.00 2002-11-03 03:24:49.943 307 15810.33 547.93 57118.25 88888.00 2002-11-03 03:24:50.943 307 15810.59 547.93 57118.98 88888.00 2002-11-03 03:24:51.943 307 15809.82 547.81 57118.61 88888.00 2002-11-03 03:24:52.943 307 15809.95 547.31 57118.25 88888.00 2002-11-03 03:24:53.943 307 15809.82 547.43 57118.49 88888.00 2002-11-03 03:24:54.943 307 15808.91 547.06 57118.49 88888.00 2002-11-03 03:24:55.943 307 15808.78 546.69 57119.10 88888.00 2002-11-03 03:24:56.943 307 15809.82 547.19 57118.61 88888.00 2002-11-03 03:24:57.943 307 15809.17 546.81 57118.37 88888.00 2002-11-03 03:24:58.943 307 15808.78 546.44 57118.49 88888.00 2002-11-03 03:24:59.943 307 15809.30 546.44 57118.25 88888.00 2002-11-03 03:25:00.943 307 15808.78 546.69 57118.61 88888.00 2002-11-03 03:25:01.943 307 15809.04 545.95 57118.12 88888.00 2002-11-03 03:25:02.943 307 15808.65 546.07 57117.51 88888.00 2002-11-03 03:25:03.943 307 15808.26 545.82 57118.49 88888.00 2002-11-03 03:25:04.943 307 15807.74 546.32 57117.75 88888.00 2002-11-03 03:25:05.943 307 15808.13 545.95 57118.37 88888.00 2002-11-03 03:25:06.943 307 15808.26 546.44 57118.86 88888.00 2002-11-03 03:25:07.943 307 15808.00 545.58 57118.12 88888.00 2002-11-03 03:25:08.943 307 15807.48 545.58 57118.37 88888.00 2002-11-03 03:25:09.943 307 15806.96 545.82 57119.10 88888.00 2002-11-03 03:25:10.943 307 15807.48 545.45 57118.12 88888.00 2002-11-03 03:25:11.943 307 15806.96 545.45 57118.00 88888.00 2002-11-03 03:25:12.943 307 15807.48 545.70 57118.49 88888.00 2002-11-03 03:25:13.943 307 15806.44 544.46 57117.88 88888.00 2002-11-03 03:25:14.943 307 15807.35 545.08 57118.37 88888.00 2002-11-03 03:25:15.943 307 15805.27 544.96 57118.25 88888.00 2002-11-03 03:25:16.943 307 15806.18 545.20 57118.61 88888.00 2002-11-03 03:25:17.943 307 15806.18 544.34 57118.73 88888.00 2002-11-03 03:25:18.943 307 15805.40 544.83 57118.12 88888.00 2002-11-03 03:25:19.943 307 15805.66 544.21 57118.49 88888.00 2002-11-03 03:25:20.943 307 15805.66 544.34 57118.49 88888.00 2002-11-03 03:25:21.943 307 15805.53 544.09 57118.49 88888.00 2002-11-03 03:25:22.943 307 15805.92 543.47 57117.51 88888.00 2002-11-03 03:25:23.943 307 15804.75 543.84 57117.88 88888.00 2002-11-03 03:25:24.943 307 15804.62 544.21 57118.49 88888.00 2002-11-03 03:25:25.943 307 15804.75 544.21 57118.73 88888.00 2002-11-03 03:25:26.943 307 15804.49 543.59 57118.37 88888.00 2002-11-03 03:25:27.943 307 15804.36 543.97 57118.73 88888.00 2002-11-03 03:25:28.943 307 15804.10 543.59 57118.73 88888.00 2002-11-03 03:25:29.943 307 15803.84 544.09 57118.73 88888.00 2002-11-03 03:25:30.943 307 15804.10 543.10 57117.88 88888.00 2002-11-03 03:25:31.943 307 15803.06 543.84 57119.10 88888.00 2002-11-03 03:25:32.943 307 15803.71 543.35 57118.61 88888.00 2002-11-03 03:25:33.943 307 15803.45 543.59 57118.37 88888.00 2002-11-03 03:25:34.943 307 15802.93 542.85 57118.73 88888.00 2002-11-03 03:25:35.943 307 15802.67 543.97 57118.49 88888.00 2002-11-03 03:25:36.943 307 15802.54 543.84 57118.86 88888.00 2002-11-03 03:25:37.943 307 15802.41 542.98 57119.47 88888.00 2002-11-03 03:25:38.943 307 15803.32 543.22 57118.98 88888.00 2002-11-03 03:25:39.943 307 15801.89 544.21 57118.25 88888.00 2002-11-03 03:25:40.943 307 15801.63 543.47 57118.37 88888.00 2002-11-03 03:25:41.943 307 15801.63 543.22 57118.61 88888.00 2002-11-03 03:25:42.943 307 15800.59 543.22 57118.61 88888.00 2002-11-03 03:25:43.943 307 15801.24 543.72 57118.61 88888.00 2002-11-03 03:25:44.943 307 15800.72 543.72 57118.86 88888.00 2002-11-03 03:25:45.943 307 15800.33 543.35 57118.86 88888.00 2002-11-03 03:25:46.943 307 15800.33 543.59 57119.22 88888.00 2002-11-03 03:25:47.943 307 15800.33 543.10 57119.47 88888.00 2002-11-03 03:25:48.943 307 15800.20 543.59 57118.61 88888.00 2002-11-03 03:25:49.943 307 15799.42 543.59 57118.73 88888.00 2002-11-03 03:25:50.943 307 15799.55 543.35 57119.10 88888.00 2002-11-03 03:25:51.943 307 15799.55 543.22 57119.22 88888.00 2002-11-03 03:25:52.943 307 15799.55 543.59 57119.47 88888.00 2002-11-03 03:25:53.943 307 15798.77 543.35 57119.10 88888.00 2002-11-03 03:25:54.943 307 15799.03 543.59 57119.71 88888.00 2002-11-03 03:25:55.943 307 15798.51 543.59 57118.98 88888.00 2002-11-03 03:25:56.943 307 15798.64 543.22 57119.22 88888.00 2002-11-03 03:25:57.943 307 15799.03 543.72 57119.22 88888.00 2002-11-03 03:25:58.943 307 15797.99 543.22 57119.71 88888.00 2002-11-03 03:25:59.943 307 15798.51 542.98 57119.47 88888.00 2002-11-03 03:26:00.943 307 15798.25 543.72 57119.84 88888.00 2002-11-03 03:26:01.943 307 15798.12 544.21 57119.84 88888.00 2002-11-03 03:26:02.943 307 15798.64 544.46 57119.71 88888.00 2002-11-03 03:26:03.943 307 15797.60 543.84 57119.34 88888.00 2002-11-03 03:26:04.943 307 15797.47 543.72 57120.45 88888.00 2002-11-03 03:26:05.943 307 15797.47 543.84 57119.22 88888.00 2002-11-03 03:26:06.943 307 15797.21 543.84 57119.59 88888.00 2002-11-03 03:26:07.943 307 15797.99 543.72 57119.71 88888.00 2002-11-03 03:26:08.943 307 15796.56 543.84 57119.59 88888.00 2002-11-03 03:26:09.943 307 15796.30 543.59 57120.08 88888.00 2002-11-03 03:26:10.943 307 15797.34 544.09 57120.45 88888.00 2002-11-03 03:26:11.943 307 15796.82 544.09 57119.96 88888.00 2002-11-03 03:26:12.943 307 15796.69 543.72 57119.84 88888.00 2002-11-03 03:26:13.943 307 15796.43 543.22 57119.96 88888.00 2002-11-03 03:26:14.943 307 15795.91 543.97 57120.20 88888.00 2002-11-03 03:26:15.943 307 15796.69 544.21 57120.32 88888.00 2002-11-03 03:26:16.943 307 15795.39 544.34 57119.71 88888.00 2002-11-03 03:26:17.943 307 15795.65 543.97 57120.45 88888.00 2002-11-03 03:26:18.943 307 15795.52 544.59 57119.96 88888.00 2002-11-03 03:26:19.943 307 15795.52 543.72 57120.45 88888.00 2002-11-03 03:26:20.943 307 15795.65 545.08 57120.32 88888.00 2002-11-03 03:26:21.943 307 15794.87 544.34 57120.57 88888.00 2002-11-03 03:26:22.943 307 15795.13 544.59 57121.06 88888.00 2002-11-03 03:26:23.943 307 15794.61 544.83 57121.06 88888.00 2002-11-03 03:26:24.943 307 15795.00 544.59 57120.08 88888.00 2002-11-03 03:26:25.943 307 15794.48 544.83 57120.69 88888.00 2002-11-03 03:26:26.943 307 15794.22 544.83 57120.57 88888.00 2002-11-03 03:26:27.943 307 15794.74 544.46 57120.81 88888.00 2002-11-03 03:26:28.943 307 15794.35 544.96 57120.81 88888.00 2002-11-03 03:26:29.943 307 15793.83 544.34 57120.93 88888.00 2002-11-03 03:26:30.943 307 15794.35 545.58 57120.93 88888.00 2002-11-03 03:26:31.943 307 15794.22 544.83 57120.93 88888.00 2002-11-03 03:26:32.943 307 15793.83 544.96 57122.04 88888.00 2002-11-03 03:26:33.943 307 15793.70 545.08 57121.18 88888.00 2002-11-03 03:26:34.943 307 15793.96 545.20 57121.67 88888.00 2002-11-03 03:26:35.943 307 15793.57 545.08 57121.42 88888.00 2002-11-03 03:26:36.943 307 15793.83 545.82 57121.18 88888.00 2002-11-03 03:26:37.943 307 15793.44 545.58 57121.18 88888.00 2002-11-03 03:26:38.943 307 15792.79 545.45 57120.93 88888.00 2002-11-03 03:26:39.943 307 15792.41 545.70 57120.93 88888.00 2002-11-03 03:26:40.943 307 15793.31 545.58 57121.55 88888.00 2002-11-03 03:26:41.943 307 15792.79 545.58 57121.06 88888.00 2002-11-03 03:26:42.943 307 15792.28 545.58 57121.67 88888.00 2002-11-03 03:26:43.943 307 15792.28 545.82 57121.79 88888.00 2002-11-03 03:26:44.943 307 15792.15 545.58 57121.79 88888.00 2002-11-03 03:26:45.943 307 15792.92 546.32 57121.42 88888.00 2002-11-03 03:26:46.943 307 15791.24 545.45 57122.04 88888.00 2002-11-03 03:26:47.943 307 15791.75 546.32 57121.79 88888.00 2002-11-03 03:26:48.943 307 15792.02 546.07 57122.40 88888.00 2002-11-03 03:26:49.943 307 15791.62 546.20 57122.04 88888.00 2002-11-03 03:26:50.943 307 15791.37 546.32 57121.55 88888.00 2002-11-03 03:26:51.943 307 15792.02 546.69 57121.67 88888.00 2002-11-03 03:26:52.943 307 15791.11 546.81 57122.16 88888.00 2002-11-03 03:26:53.943 307 15791.75 546.57 57121.67 88888.00 2002-11-03 03:26:54.943 307 15790.98 547.31 57121.91 88888.00 2002-11-03 03:26:55.943 307 15790.85 546.81 57121.55 88888.00 2002-11-03 03:26:56.943 307 15790.59 547.06 57122.16 88888.00 2002-11-03 03:26:57.943 307 15791.37 546.57 57122.04 88888.00 2002-11-03 03:26:58.943 307 15790.98 546.81 57122.04 88888.00 2002-11-03 03:26:59.943 307 15790.46 547.06 57122.16 88888.00 2002-11-03 03:27:00.943 307 15790.46 547.06 57122.04 88888.00 2002-11-03 03:27:01.943 307 15790.33 547.19 57122.77 88888.00 2002-11-03 03:27:02.943 307 15790.59 547.56 57122.89 88888.00 2002-11-03 03:27:03.943 307 15790.20 547.43 57122.40 88888.00 2002-11-03 03:27:04.943 307 15789.81 547.43 57122.52 88888.00 2002-11-03 03:27:05.943 307 15790.07 547.06 57122.52 88888.00 2002-11-03 03:27:06.943 307 15789.68 547.68 57122.40 88888.00 2002-11-03 03:27:07.943 307 15789.94 546.94 57122.16 88888.00 2002-11-03 03:27:08.943 307 15789.03 546.81 57122.16 88888.00 2002-11-03 03:27:09.943 307 15789.55 547.43 57122.64 88888.00 2002-11-03 03:27:10.943 307 15789.16 546.57 57122.52 88888.00 2002-11-03 03:27:11.943 307 15789.16 547.56 57122.52 88888.00 2002-11-03 03:27:12.943 307 15789.29 546.94 57122.52 88888.00 2002-11-03 03:27:13.943 307 15789.03 547.56 57122.28 88888.00 2002-11-03 03:27:14.943 307 15788.64 547.43 57123.50 88888.00 2002-11-03 03:27:15.943 307 15788.64 547.43 57122.64 88888.00 2002-11-03 03:27:16.943 307 15788.64 547.06 57122.52 88888.00 2002-11-03 03:27:17.943 307 15788.38 548.18 57122.52 88888.00 2002-11-03 03:27:18.943 307 15788.38 546.81 57122.28 88888.00 2002-11-03 03:27:19.943 307 15787.73 547.68 57123.14 88888.00 2002-11-03 03:27:20.943 307 15787.86 547.31 57122.89 88888.00 2002-11-03 03:27:21.943 307 15787.60 547.56 57122.52 88888.00 2002-11-03 03:27:22.943 307 15788.25 548.30 57123.14 88888.00 2002-11-03 03:27:23.943 307 15787.99 547.31 57122.89 88888.00 2002-11-03 03:27:24.943 307 15787.34 547.68 57123.01 88888.00 2002-11-03 03:27:25.943 307 15787.47 547.68 57122.52 88888.00 2002-11-03 03:27:26.943 307 15787.73 547.68 57123.14 88888.00 2002-11-03 03:27:27.943 307 15787.47 547.93 57122.64 88888.00 2002-11-03 03:27:28.943 307 15787.47 547.56 57122.28 88888.00 2002-11-03 03:27:29.943 307 15787.34 547.43 57122.89 88888.00 2002-11-03 03:27:30.943 307 15787.08 547.93 57123.14 88888.00 2002-11-03 03:27:31.943 307 15786.69 547.68 57122.64 88888.00 2002-11-03 03:27:32.943 307 15786.56 547.56 57122.52 88888.00 2002-11-03 03:27:33.943 307 15786.43 548.05 57123.38 88888.00 2002-11-03 03:27:34.943 307 15786.30 547.93 57123.38 88888.00 2002-11-03 03:27:35.943 307 15785.91 548.30 57122.89 88888.00 2002-11-03 03:27:36.943 307 15786.43 547.93 57122.52 88888.00 2002-11-03 03:27:37.943 307 15785.52 548.80 57122.77 88888.00 2002-11-03 03:27:38.943 307 15785.65 547.19 57122.40 88888.00 2002-11-03 03:27:39.943 307 15785.78 548.18 57122.52 88888.00 2002-11-03 03:27:40.943 307 15785.52 548.30 57122.28 88888.00 2002-11-03 03:27:41.943 307 15785.78 547.81 57122.77 88888.00 2002-11-03 03:27:42.943 307 15785.00 548.67 57121.91 88888.00 2002-11-03 03:27:43.943 307 15784.87 548.42 57122.52 88888.00 2002-11-03 03:27:44.943 307 15785.39 548.67 57122.77 88888.00 2002-11-03 03:27:45.943 307 15785.13 548.55 57123.14 88888.00 2002-11-03 03:27:46.943 307 15784.61 548.05 57122.40 88888.00 2002-11-03 03:27:47.943 307 15784.87 548.55 57122.40 88888.00 2002-11-03 03:27:48.943 307 15784.61 547.81 57122.52 88888.00 2002-11-03 03:27:49.943 307 15784.61 548.55 57123.38 88888.00 2002-11-03 03:27:50.943 307 15784.87 548.18 57122.64 88888.00 2002-11-03 03:27:51.943 307 15784.87 548.18 57122.52 88888.00 2002-11-03 03:27:52.943 307 15783.96 548.05 57122.40 88888.00 2002-11-03 03:27:53.943 307 15783.96 547.81 57122.89 88888.00 2002-11-03 03:27:54.943 307 15783.70 548.18 57123.26 88888.00 2002-11-03 03:27:55.943 307 15783.96 548.05 57123.38 88888.00 2002-11-03 03:27:56.943 307 15783.44 548.18 57122.64 88888.00 2002-11-03 03:27:57.943 307 15783.70 548.67 57123.38 88888.00 2002-11-03 03:27:58.943 307 15783.70 548.80 57123.38 88888.00 2002-11-03 03:27:59.943 307 15783.96 548.80 57122.64 88888.00 2002-11-03 03:28:00.943 307 15783.31 547.93 57122.40 88888.00 2002-11-03 03:28:01.943 307 15783.31 548.42 57122.40 88888.00 2002-11-03 03:28:02.943 307 15783.83 548.18 57123.26 88888.00 2002-11-03 03:28:03.943 307 15783.31 548.55 57122.64 88888.00 2002-11-03 03:28:04.943 307 15783.31 547.93 57123.38 88888.00 2002-11-03 03:28:05.943 307 15782.53 548.80 57122.77 88888.00 2002-11-03 03:28:06.943 307 15781.88 548.42 57122.28 88888.00 2002-11-03 03:28:07.943 307 15782.27 548.55 57122.40 88888.00 2002-11-03 03:28:08.943 307 15782.01 547.93 57122.64 88888.00 2002-11-03 03:28:09.943 307 15781.75 548.80 57121.91 88888.00 2002-11-03 03:28:10.943 307 15781.62 548.30 57122.77 88888.00 2002-11-03 03:28:11.943 307 15781.62 548.18 57122.52 88888.00 2002-11-03 03:28:12.943 307 15781.49 548.42 57123.14 88888.00 2002-11-03 03:28:13.943 307 15780.97 548.42 57122.64 88888.00 2002-11-03 03:28:14.943 307 15781.10 548.42 57122.89 88888.00 2002-11-03 03:28:15.943 307 15781.36 547.81 57122.77 88888.00 2002-11-03 03:28:16.943 307 15781.36 547.56 57123.38 88888.00 2002-11-03 03:28:17.943 307 15780.45 548.30 57122.40 88888.00 2002-11-03 03:28:18.943 307 15779.80 547.93 57122.77 88888.00 2002-11-03 03:28:19.943 307 15780.97 547.56 57123.01 88888.00 2002-11-03 03:28:20.943 307 15780.32 548.55 57122.77 88888.00 2002-11-03 03:28:21.943 307 15780.19 548.42 57122.52 88888.00 2002-11-03 03:28:22.943 307 15779.67 548.18 57121.79 88888.00 2002-11-03 03:28:23.943 307 15779.93 548.18 57122.52 88888.00 2002-11-03 03:28:24.943 307 15779.93 547.93 57123.01 88888.00 2002-11-03 03:28:25.943 307 15779.80 548.80 57122.64 88888.00 2002-11-03 03:28:26.943 307 15779.15 547.93 57122.77 88888.00 2002-11-03 03:28:27.943 307 15779.15 548.18 57122.28 88888.00 2002-11-03 03:28:28.943 307 15778.50 547.56 57122.77 88888.00 2002-11-03 03:28:29.943 307 15777.85 547.81 57122.77 88888.00 2002-11-03 03:28:30.943 307 15778.50 548.05 57122.52 88888.00 2002-11-03 03:28:31.943 307 15778.37 548.30 57122.52 88888.00 2002-11-03 03:28:32.943 307 15777.72 548.05 57122.04 88888.00 2002-11-03 03:28:33.943 307 15777.59 548.05 57122.52 88888.00 2002-11-03 03:28:34.943 307 15777.59 548.80 57122.52 88888.00 2002-11-03 03:28:35.943 307 15777.59 548.05 57122.16 88888.00 2002-11-03 03:28:36.943 307 15777.33 547.81 57122.40 88888.00 2002-11-03 03:28:37.943 307 15777.59 548.18 57122.40 88888.00 2002-11-03 03:28:38.943 307 15776.68 547.93 57122.77 88888.00 2002-11-03 03:28:39.943 307 15777.20 547.56 57122.52 88888.00 2002-11-03 03:28:40.943 307 15776.16 547.56 57122.64 88888.00 2002-11-03 03:28:41.943 307 15776.68 548.05 57122.52 88888.00 2002-11-03 03:28:42.943 307 15776.55 547.81 57122.52 88888.00 2002-11-03 03:28:43.943 307 15775.64 548.18 57122.89 88888.00 2002-11-03 03:28:44.943 307 15775.51 547.93 57122.64 88888.00 2002-11-03 03:28:45.943 307 15776.29 548.80 57122.52 88888.00 2002-11-03 03:28:46.943 307 15775.64 548.67 57122.28 88888.00 2002-11-03 03:28:47.943 307 15775.51 548.18 57122.40 88888.00 2002-11-03 03:28:48.943 307 15775.38 547.93 57123.26 88888.00 2002-11-03 03:28:49.943 307 15775.12 548.18 57122.77 88888.00 2002-11-03 03:28:50.943 307 15775.51 548.67 57122.04 88888.00 2002-11-03 03:28:51.943 307 15775.25 547.68 57123.26 88888.00 2002-11-03 03:28:52.943 307 15775.38 548.55 57122.64 88888.00 2002-11-03 03:28:53.943 307 15774.73 548.80 57122.64 88888.00 2002-11-03 03:28:54.943 307 15774.08 548.30 57123.26 88888.00 2002-11-03 03:28:55.943 307 15774.86 548.42 57122.64 88888.00 2002-11-03 03:28:56.943 307 15774.08 548.18 57122.28 88888.00 2002-11-03 03:28:57.943 307 15774.60 548.67 57123.01 88888.00 2002-11-03 03:28:58.943 307 15773.96 548.80 57123.26 88888.00 2002-11-03 03:28:59.943 307 15773.83 547.68 57123.62 88888.00 2002-11-03 03:29:00.943 307 15773.83 548.30 57123.01 88888.00 2002-11-03 03:29:01.943 307 15773.83 548.92 57122.77 88888.00 2002-11-03 03:29:02.943 307 15773.31 548.67 57122.28 88888.00 2002-11-03 03:29:03.943 307 15773.05 548.42 57123.38 88888.00 2002-11-03 03:29:04.943 307 15773.31 548.67 57123.26 88888.00 2002-11-03 03:29:05.943 307 15772.53 548.80 57123.38 88888.00 2002-11-03 03:29:06.943 307 15772.53 548.67 57123.38 88888.00 2002-11-03 03:29:07.943 307 15773.31 548.42 57123.26 88888.00 2002-11-03 03:29:08.943 307 15773.70 548.18 57123.14 88888.00 2002-11-03 03:29:09.943 307 15771.62 549.17 57123.38 88888.00 2002-11-03 03:29:10.943 307 15771.36 548.42 57123.62 88888.00 2002-11-03 03:29:11.943 307 15772.66 548.92 57123.75 88888.00 2002-11-03 03:29:12.943 307 15772.14 548.92 57123.75 88888.00 2002-11-03 03:29:13.943 307 15771.75 548.80 57123.38 88888.00 2002-11-03 03:29:14.943 307 15771.62 549.04 57123.75 88888.00 2002-11-03 03:29:15.943 307 15771.88 548.67 57123.75 88888.00 2002-11-03 03:29:16.943 307 15771.23 549.54 57123.38 88888.00 2002-11-03 03:29:17.943 307 15771.36 549.17 57124.23 88888.00 2002-11-03 03:29:18.943 307 15770.71 549.42 57123.99 88888.00 2002-11-03 03:29:19.943 307 15770.71 549.04 57124.11 88888.00 2002-11-03 03:29:20.943 307 15770.58 548.80 57124.11 88888.00 2002-11-03 03:29:21.943 307 15769.93 548.67 57124.60 88888.00 2002-11-03 03:29:22.943 307 15770.32 549.17 57123.26 88888.00 2002-11-03 03:29:23.943 307 15770.58 549.29 57123.62 88888.00 2002-11-03 03:29:24.943 307 15769.54 549.42 57124.11 88888.00 2002-11-03 03:29:25.943 307 15769.67 549.66 57124.36 88888.00 2002-11-03 03:29:26.943 307 15769.15 549.79 57124.23 88888.00 2002-11-03 03:29:27.943 307 15769.54 549.66 57124.36 88888.00 2002-11-03 03:29:28.943 307 15768.89 550.28 57123.99 88888.00 2002-11-03 03:29:29.943 307 15768.76 549.29 57124.36 88888.00 2002-11-03 03:29:30.943 307 15768.24 549.79 57124.11 88888.00 2002-11-03 03:29:31.943 307 15768.63 549.91 57124.60 88888.00 2002-11-03 03:29:32.943 307 15767.98 550.28 57124.60 88888.00 2002-11-03 03:29:33.943 307 15768.11 550.03 57124.23 88888.00 2002-11-03 03:29:34.943 307 15767.98 549.91 57125.21 88888.00 2002-11-03 03:29:35.943 307 15767.98 549.54 57124.73 88888.00 2002-11-03 03:29:36.943 307 15767.98 550.03 57124.85 88888.00 2002-11-03 03:29:37.943 307 15768.24 550.16 57125.09 88888.00 2002-11-03 03:29:38.943 307 15767.85 550.03 57124.85 88888.00 2002-11-03 03:29:39.943 307 15767.59 550.03 57125.21 88888.00 2002-11-03 03:29:40.943 307 15767.85 549.66 57125.21 88888.00 2002-11-03 03:29:41.943 307 15767.07 549.91 57124.97 88888.00 2002-11-03 03:29:42.943 307 15767.59 549.54 57125.34 88888.00 2002-11-03 03:29:43.943 307 15766.94 549.91 57124.73 88888.00 2002-11-03 03:29:44.943 307 15766.68 549.54 57125.46 88888.00 2002-11-03 03:29:45.943 307 15766.68 550.28 57125.58 88888.00 2002-11-03 03:29:46.943 307 15766.81 550.53 57125.34 88888.00 2002-11-03 03:29:47.943 307 15766.94 550.03 57125.21 88888.00 2002-11-03 03:29:48.943 307 15766.03 549.79 57125.82 88888.00 2002-11-03 03:29:49.943 307 15766.42 550.65 57125.46 88888.00 2002-11-03 03:29:50.943 307 15766.16 550.53 57125.95 88888.00 2002-11-03 03:29:51.943 307 15766.16 550.78 57125.95 88888.00 2002-11-03 03:29:52.943 307 15765.51 550.65 57126.68 88888.00 2002-11-03 03:29:53.943 307 15766.16 550.78 57126.56 88888.00 2002-11-03 03:29:54.943 307 15766.29 549.79 57125.82 88888.00 2002-11-03 03:29:55.943 307 15765.77 550.65 57126.19 88888.00 2002-11-03 03:29:56.943 307 15766.42 550.41 57125.95 88888.00 2002-11-03 03:29:57.943 307 15766.03 549.91 57125.95 88888.00 2002-11-03 03:29:58.943 307 15765.51 550.03 57126.44 88888.00 2002-11-03 03:29:59.943 307 15765.77 550.16 57127.41 88888.00 2002-11-03 03:30:00.943 307 15765.38 549.79 57126.19 88888.00 2002-11-03 03:30:01.943 307 15765.77 550.53 57126.93 88888.00 2002-11-03 03:30:02.943 307 15765.51 550.90 57126.07 88888.00 2002-11-03 03:30:03.943 307 15764.99 550.03 57126.31 88888.00 2002-11-03 03:30:04.943 307 15764.86 550.28 57127.41 88888.00 2002-11-03 03:30:05.943 307 15765.77 550.78 57127.41 88888.00 2002-11-03 03:30:06.943 307 15765.12 550.78 57126.93 88888.00 2002-11-03 03:30:07.943 307 15765.64 550.41 57126.93 88888.00 2002-11-03 03:30:08.943 307 15764.73 550.41 57127.54 88888.00 2002-11-03 03:30:09.943 307 15765.77 550.65 57126.56 88888.00 2002-11-03 03:30:10.943 307 15765.77 550.78 57127.41 88888.00 2002-11-03 03:30:11.943 307 15765.90 551.03 57127.41 88888.00 2002-11-03 03:30:12.943 307 15765.12 551.27 57127.90 88888.00 2002-11-03 03:30:13.943 307 15765.25 550.41 57127.90 88888.00 2002-11-03 03:30:14.943 307 15765.25 551.52 57127.66 88888.00 2002-11-03 03:30:15.943 307 15765.12 550.41 57128.03 88888.00 2002-11-03 03:30:16.943 307 15765.38 551.40 57127.90 88888.00 2002-11-03 03:30:17.943 307 15764.99 551.40 57128.52 88888.00 2002-11-03 03:30:18.943 307 15764.86 551.27 57127.78 88888.00 2002-11-03 03:30:19.943 307 15765.25 551.15 57128.52 88888.00 2002-11-03 03:30:20.943 307 15764.47 551.15 57128.03 88888.00 2002-11-03 03:30:21.943 307 15764.86 551.40 57128.39 88888.00 2002-11-03 03:30:22.943 307 15764.21 550.78 57128.76 88888.00 2002-11-03 03:30:23.943 307 15764.99 551.03 57128.27 88888.00 2002-11-03 03:30:24.943 307 15764.47 550.90 57128.88 88888.00 2002-11-03 03:30:25.943 307 15765.25 550.16 57128.76 88888.00 2002-11-03 03:30:26.943 307 15765.12 550.65 57129.12 88888.00 2002-11-03 03:30:27.943 307 15764.99 551.89 57128.76 88888.00 2002-11-03 03:30:28.943 307 15764.34 550.78 57128.88 88888.00 2002-11-03 03:30:29.943 307 15764.86 550.41 57129.49 88888.00 2002-11-03 03:30:30.943 307 15765.38 551.15 57129.62 88888.00 2002-11-03 03:30:31.943 307 15765.64 551.52 57129.25 88888.00 2002-11-03 03:30:32.943 307 15764.08 551.89 57129.12 88888.00 2002-11-03 03:30:33.943 307 15765.64 550.78 57129.49 88888.00 2002-11-03 03:30:34.943 307 15764.99 551.15 57129.74 88888.00 2002-11-03 03:30:35.943 307 15764.99 551.64 57129.86 88888.00 2002-11-03 03:30:36.943 307 15764.73 551.52 57129.74 88888.00 2002-11-03 03:30:37.943 307 15765.25 551.27 57129.62 88888.00 2002-11-03 03:30:38.943 307 15764.47 551.64 57129.98 88888.00 2002-11-03 03:30:39.943 307 15764.73 551.64 57129.74 88888.00 2002-11-03 03:30:40.943 307 15765.64 552.26 57130.23 88888.00 2002-11-03 03:30:41.943 307 15765.51 552.39 57130.59 88888.00 2002-11-03 03:30:42.943 307 15765.77 551.89 57130.35 88888.00 2002-11-03 03:30:43.943 307 15765.38 551.64 57130.59 88888.00 2002-11-03 03:30:44.943 307 15764.99 552.02 57130.96 88888.00 2002-11-03 03:30:45.943 307 15764.73 551.89 57130.35 88888.00 2002-11-03 03:30:46.943 307 15765.12 552.64 57130.47 88888.00 2002-11-03 03:30:47.943 307 15765.25 552.26 57130.96 88888.00 2002-11-03 03:30:48.943 307 15765.77 551.89 57130.71 88888.00 2002-11-03 03:30:49.943 307 15765.51 552.88 57130.96 88888.00 2002-11-03 03:30:50.943 307 15765.25 552.14 57130.71 88888.00 2002-11-03 03:30:51.943 307 15764.99 552.02 57131.08 88888.00 2002-11-03 03:30:52.943 307 15765.38 552.14 57131.33 88888.00 2002-11-03 03:30:53.943 307 15765.12 553.38 57131.33 88888.00 2002-11-03 03:30:54.943 307 15765.12 552.51 57131.57 88888.00 2002-11-03 03:30:55.943 307 15765.38 553.13 57131.33 88888.00 2002-11-03 03:30:56.943 307 15764.86 552.51 57131.08 88888.00 2002-11-03 03:30:57.943 307 15765.38 553.38 57131.45 88888.00 2002-11-03 03:30:58.943 307 15765.90 552.51 57131.57 88888.00 2002-11-03 03:30:59.943 307 15765.64 553.01 57131.57 88888.00 2002-11-03 03:31:00.943 307 15766.03 552.76 57131.45 88888.00 2002-11-03 03:31:01.943 307 15765.90 553.13 57132.18 88888.00 2002-11-03 03:31:02.943 307 15766.03 553.38 57132.43 88888.00 2002-11-03 03:31:03.943 307 15766.55 553.25 57131.82 88888.00 2002-11-03 03:31:04.943 307 15765.51 553.38 57132.30 88888.00 2002-11-03 03:31:05.943 307 15766.03 553.63 57132.06 88888.00 2002-11-03 03:31:06.943 307 15766.42 553.63 57132.67 88888.00 2002-11-03 03:31:07.943 307 15766.81 553.63 57132.43 88888.00 2002-11-03 03:31:08.943 307 15766.16 553.63 57132.79 88888.00 2002-11-03 03:31:09.943 307 15766.03 553.75 57132.55 88888.00 2002-11-03 03:31:10.943 307 15766.16 554.25 57133.29 88888.00 2002-11-03 03:31:11.943 307 15766.16 553.87 57133.04 88888.00 2002-11-03 03:31:12.943 307 15766.03 553.87 57133.65 88888.00 2002-11-03 03:31:13.943 307 15766.55 554.12 57133.53 88888.00 2002-11-03 03:31:14.943 307 15766.03 553.87 57133.29 88888.00 2002-11-03 03:31:15.943 307 15766.03 554.74 57133.65 88888.00 2002-11-03 03:31:16.943 307 15766.55 554.00 57133.89 88888.00 2002-11-03 03:31:17.943 307 15765.90 554.62 57134.02 88888.00 2002-11-03 03:31:18.943 307 15765.90 554.12 57133.53 88888.00 2002-11-03 03:31:19.943 307 15766.55 554.62 57134.26 88888.00 2002-11-03 03:31:20.943 307 15766.42 554.00 57134.02 88888.00 2002-11-03 03:31:21.943 307 15766.29 554.37 57134.75 88888.00 2002-11-03 03:31:22.943 307 15766.55 554.87 57134.26 88888.00 2002-11-03 03:31:23.943 307 15766.16 554.49 57134.51 88888.00 2002-11-03 03:31:24.943 307 15766.29 554.49 57134.51 88888.00 2002-11-03 03:31:25.943 307 15766.68 554.99 57134.75 88888.00 2002-11-03 03:31:26.943 307 15766.55 555.11 57134.14 88888.00 2002-11-03 03:31:27.943 307 15766.16 554.37 57135.36 88888.00 2002-11-03 03:31:28.943 307 15766.55 554.74 57135.12 88888.00 2002-11-03 03:31:29.943 307 15766.55 555.24 57134.87 88888.00 2002-11-03 03:31:30.943 307 15766.81 554.74 57134.38 88888.00 2002-11-03 03:31:31.943 307 15766.55 554.74 57135.00 88888.00 2002-11-03 03:31:32.943 307 15766.81 555.36 57135.36 88888.00 2002-11-03 03:31:33.943 307 15767.20 555.61 57135.24 88888.00 2002-11-03 03:31:34.943 307 15766.94 555.36 57135.73 88888.00 2002-11-03 03:31:35.943 307 15767.07 554.99 57135.36 88888.00 2002-11-03 03:31:36.943 307 15767.20 555.11 57135.73 88888.00 2002-11-03 03:31:37.943 307 15766.16 555.24 57135.36 88888.00 2002-11-03 03:31:38.943 307 15766.94 554.62 57134.87 88888.00 2002-11-03 03:31:39.943 307 15766.68 554.74 57135.97 88888.00 2002-11-03 03:31:40.943 307 15766.81 554.99 57135.36 88888.00 2002-11-03 03:31:41.943 307 15765.77 555.48 57135.48 88888.00 2002-11-03 03:31:42.943 307 15766.29 555.48 57135.85 88888.00 2002-11-03 03:31:43.943 307 15766.42 554.99 57136.22 88888.00 2002-11-03 03:31:44.943 307 15766.94 554.87 57135.61 88888.00 2002-11-03 03:31:45.943 307 15766.03 555.24 57136.34 88888.00 2002-11-03 03:31:46.943 307 15766.68 554.87 57135.73 88888.00 2002-11-03 03:31:47.943 307 15765.77 555.24 57135.85 88888.00 2002-11-03 03:31:48.943 307 15765.90 555.24 57136.46 88888.00 2002-11-03 03:31:49.943 307 15766.81 554.74 57136.34 88888.00 2002-11-03 03:31:50.943 307 15766.29 555.11 57136.09 88888.00 2002-11-03 03:31:51.943 307 15766.03 554.62 57136.46 88888.00 2002-11-03 03:31:52.943 307 15766.55 554.49 57136.71 88888.00 2002-11-03 03:31:53.943 307 15767.07 554.74 57137.20 88888.00 2002-11-03 03:31:54.943 307 15766.42 555.36 57136.95 88888.00 2002-11-03 03:31:55.943 307 15766.42 554.99 57136.71 88888.00 2002-11-03 03:31:56.943 307 15766.16 554.99 57136.71 88888.00 2002-11-03 03:31:57.943 307 15766.68 554.99 57137.20 88888.00 2002-11-03 03:31:58.943 307 15766.55 554.62 57136.83 88888.00 2002-11-03 03:31:59.943 307 15766.42 554.74 57136.95 88888.00 2002-11-03 03:32:00.943 307 15767.07 555.11 57136.83 88888.00 2002-11-03 03:32:01.943 307 15767.07 554.74 57138.05 88888.00 2002-11-03 03:32:02.943 307 15766.16 555.11 57136.83 88888.00 2002-11-03 03:32:03.943 307 15767.20 554.99 57137.56 88888.00 2002-11-03 03:32:04.943 307 15766.55 554.99 57137.20 88888.00 2002-11-03 03:32:05.943 307 15766.55 554.87 57137.56 88888.00 2002-11-03 03:32:06.943 307 15767.59 555.24 57137.68 88888.00 2002-11-03 03:32:07.943 307 15766.94 554.87 57137.56 88888.00 2002-11-03 03:32:08.943 307 15767.33 554.62 57138.42 88888.00 2002-11-03 03:32:09.943 307 15767.07 554.12 57137.44 88888.00 2002-11-03 03:32:10.943 307 15767.07 554.37 57137.68 88888.00 2002-11-03 03:32:11.943 307 15767.33 554.74 57138.30 88888.00 2002-11-03 03:32:12.943 307 15767.59 554.00 57138.18 88888.00 2002-11-03 03:32:13.943 307 15768.24 554.12 57137.93 88888.00 2002-11-03 03:32:14.943 307 15767.72 553.87 57138.05 88888.00 2002-11-03 03:32:15.943 307 15767.33 554.99 57138.54 88888.00 2002-11-03 03:32:16.943 307 15768.24 554.87 57138.66 88888.00 2002-11-03 03:32:17.943 307 15767.98 554.74 57138.79 88888.00 2002-11-03 03:32:18.943 307 15766.42 554.12 57138.18 88888.00 2002-11-03 03:32:19.943 307 15768.11 554.25 57137.93 88888.00 2002-11-03 03:32:20.943 307 15767.85 554.12 57139.40 88888.00 2002-11-03 03:32:21.943 307 15766.81 554.74 57138.79 88888.00 2002-11-03 03:32:22.943 307 15767.72 554.37 57138.66 88888.00 2002-11-03 03:32:23.943 307 15767.85 554.25 57138.30 88888.00 2002-11-03 03:32:24.943 307 15767.85 554.25 57139.03 88888.00 2002-11-03 03:32:25.943 307 15768.24 553.87 57139.03 88888.00 2002-11-03 03:32:26.943 307 15768.11 554.00 57138.79 88888.00 2002-11-03 03:32:27.943 307 15767.98 554.00 57138.79 88888.00 2002-11-03 03:32:28.943 307 15767.59 554.62 57138.91 88888.00 2002-11-03 03:32:29.943 307 15767.46 554.00 57138.42 88888.00 2002-11-03 03:32:30.943 307 15768.24 553.38 57138.54 88888.00 2002-11-03 03:32:31.943 307 15768.11 554.37 57139.03 88888.00 2002-11-03 03:32:32.943 307 15767.85 553.63 57139.15 88888.00 2002-11-03 03:32:33.943 307 15768.11 554.00 57138.54 88888.00 2002-11-03 03:32:34.943 307 15767.85 554.00 57138.54 88888.00 2002-11-03 03:32:35.943 307 15768.11 553.75 57139.52 88888.00 2002-11-03 03:32:36.943 307 15768.11 553.87 57138.66 88888.00 2002-11-03 03:32:37.943 307 15768.11 553.50 57139.03 88888.00 2002-11-03 03:32:38.943 307 15768.24 554.25 57138.66 88888.00 2002-11-03 03:32:39.943 307 15768.37 553.63 57138.79 88888.00 2002-11-03 03:32:40.943 307 15768.50 553.38 57138.66 88888.00 2002-11-03 03:32:41.943 307 15768.11 553.25 57139.15 88888.00 2002-11-03 03:32:42.943 307 15768.37 553.01 57138.91 88888.00 2002-11-03 03:32:43.943 307 15767.33 553.01 57139.03 88888.00 2002-11-03 03:32:44.943 307 15768.50 553.01 57139.27 88888.00 2002-11-03 03:32:45.943 307 15767.98 553.75 57138.91 88888.00 2002-11-03 03:32:46.943 307 15768.50 552.64 57138.91 88888.00 2002-11-03 03:32:47.943 307 15768.50 553.01 57138.79 88888.00 2002-11-03 03:32:48.943 307 15768.37 553.01 57140.01 88888.00 2002-11-03 03:32:49.943 307 15768.63 552.02 57139.76 88888.00 2002-11-03 03:32:50.943 307 15768.37 553.38 57139.64 88888.00 2002-11-03 03:32:51.943 307 15768.89 552.88 57139.52 88888.00 2002-11-03 03:32:52.943 307 15769.02 552.14 57140.13 88888.00 2002-11-03 03:32:53.943 307 15768.89 552.76 57140.01 88888.00 2002-11-03 03:32:54.943 307 15768.37 552.51 57139.40 88888.00 2002-11-03 03:32:55.943 307 15768.89 552.64 57139.89 88888.00 2002-11-03 03:32:56.943 307 15769.02 552.26 57139.89 88888.00 2002-11-03 03:32:57.943 307 15768.89 552.39 57140.25 88888.00 2002-11-03 03:32:58.943 307 15768.24 552.39 57140.74 88888.00 2002-11-03 03:32:59.943 307 15769.54 552.39 57139.76 88888.00 2002-11-03 03:33:00.943 307 15768.76 552.39 57140.50 88888.00 2002-11-03 03:33:01.943 307 15769.41 552.51 57140.74 88888.00 2002-11-03 03:33:02.943 307 15768.76 552.26 57140.25 88888.00 2002-11-03 03:33:03.943 307 15768.50 553.01 57140.38 88888.00 2002-11-03 03:33:04.943 307 15768.76 552.51 57139.76 88888.00 2002-11-03 03:33:05.943 307 15769.15 553.13 57141.23 88888.00 2002-11-03 03:33:06.943 307 15768.76 552.64 57139.89 88888.00 2002-11-03 03:33:07.943 307 15769.02 553.25 57140.62 88888.00 2002-11-03 03:33:08.943 307 15768.50 553.13 57140.74 88888.00 2002-11-03 03:33:09.943 307 15768.89 553.01 57140.98 88888.00 2002-11-03 03:33:10.943 307 15769.02 553.25 57140.86 88888.00 2002-11-03 03:33:11.943 307 15768.37 553.13 57141.11 88888.00 2002-11-03 03:33:12.943 307 15768.37 553.63 57140.74 88888.00 2002-11-03 03:33:13.943 307 15769.15 553.13 57140.98 88888.00 2002-11-03 03:33:14.943 307 15768.76 553.87 57140.25 88888.00 2002-11-03 03:33:15.943 307 15768.63 553.25 57140.86 88888.00 2002-11-03 03:33:16.943 307 15768.63 553.38 57141.48 88888.00 2002-11-03 03:33:17.943 307 15769.15 553.13 57140.98 88888.00 2002-11-03 03:33:18.943 307 15768.89 553.87 57141.11 88888.00 2002-11-03 03:33:19.943 307 15769.15 553.63 57141.35 88888.00 2002-11-03 03:33:20.943 307 15769.54 553.50 57141.48 88888.00 2002-11-03 03:33:21.943 307 15769.15 554.00 57141.60 88888.00 2002-11-03 03:33:22.943 307 15768.24 554.25 57141.72 88888.00 2002-11-03 03:33:23.943 307 15768.89 553.87 57141.84 88888.00 2002-11-03 03:33:24.943 307 15768.50 553.01 57141.96 88888.00 2002-11-03 03:33:25.943 307 15769.28 553.50 57141.60 88888.00 2002-11-03 03:33:26.943 307 15769.02 553.75 57141.23 88888.00 2002-11-03 03:33:27.943 307 15769.28 553.63 57141.84 88888.00 2002-11-03 03:33:28.943 307 15769.28 553.87 57142.33 88888.00 2002-11-03 03:33:29.943 307 15769.15 553.75 57141.84 88888.00 2002-11-03 03:33:30.943 307 15769.15 553.63 57141.84 88888.00 2002-11-03 03:33:31.943 307 15769.02 554.12 57141.84 88888.00 2002-11-03 03:33:32.943 307 15769.93 554.12 57141.96 88888.00 2002-11-03 03:33:33.943 307 15768.89 554.00 57142.33 88888.00 2002-11-03 03:33:34.943 307 15769.41 553.87 57142.09 88888.00 2002-11-03 03:33:35.943 307 15769.15 554.00 57142.21 88888.00 2002-11-03 03:33:36.943 307 15769.15 554.25 57142.09 88888.00 2002-11-03 03:33:37.943 307 15769.15 554.37 57142.57 88888.00 2002-11-03 03:33:38.943 307 15769.02 553.87 57141.84 88888.00 2002-11-03 03:33:39.943 307 15769.41 554.37 57142.33 88888.00 2002-11-03 03:33:40.943 307 15769.28 554.00 57143.07 88888.00 2002-11-03 03:33:41.943 307 15770.19 553.63 57142.94 88888.00 2002-11-03 03:33:42.943 307 15769.28 554.00 57142.70 88888.00 2002-11-03 03:33:43.943 307 15769.41 554.00 57143.07 88888.00 2002-11-03 03:33:44.943 307 15769.54 553.87 57142.70 88888.00 2002-11-03 03:33:45.943 307 15768.37 554.74 57142.33 88888.00 2002-11-03 03:33:46.943 307 15769.54 554.37 57142.70 88888.00 2002-11-03 03:33:47.943 307 15769.28 554.49 57143.19 88888.00 2002-11-03 03:33:48.943 307 15768.50 553.87 57143.31 88888.00 2002-11-03 03:33:49.943 307 15769.28 554.49 57143.07 88888.00 2002-11-03 03:33:50.943 307 15769.02 554.87 57142.33 88888.00 2002-11-03 03:33:51.943 307 15768.89 554.00 57142.94 88888.00 2002-11-03 03:33:52.943 307 15769.02 554.49 57143.07 88888.00 2002-11-03 03:33:53.943 307 15768.76 553.63 57143.19 88888.00 2002-11-03 03:33:54.943 307 15768.89 554.37 57143.31 88888.00 2002-11-03 03:33:55.943 307 15769.02 553.75 57143.07 88888.00 2002-11-03 03:33:56.943 307 15769.15 553.63 57142.82 88888.00 2002-11-03 03:33:57.943 307 15768.50 554.25 57142.45 88888.00 2002-11-03 03:33:58.943 307 15768.89 553.63 57143.43 88888.00 2002-11-03 03:33:59.943 307 15769.02 554.12 57143.31 88888.00 2002-11-03 03:34:00.943 307 15768.76 554.12 57142.33 88888.00 2002-11-03 03:34:01.943 307 15768.63 554.12 57143.07 88888.00 2002-11-03 03:34:02.943 307 15769.67 553.75 57143.07 88888.00 2002-11-03 03:34:03.943 307 15769.02 554.00 57143.43 88888.00 2002-11-03 03:34:04.943 307 15769.28 553.87 57143.19 88888.00 2002-11-03 03:34:05.943 307 15768.76 553.75 57143.31 88888.00 2002-11-03 03:34:06.943 307 15769.54 553.50 57142.94 88888.00 2002-11-03 03:34:07.943 307 15769.02 553.25 57143.80 88888.00 2002-11-03 03:34:08.943 307 15768.63 553.87 57143.31 88888.00 2002-11-03 03:34:09.943 307 15768.76 553.75 57143.43 88888.00 2002-11-03 03:34:10.943 307 15768.24 553.75 57143.19 88888.00 2002-11-03 03:34:11.943 307 15769.15 554.37 57142.94 88888.00 2002-11-03 03:34:12.943 307 15768.76 554.00 57143.19 88888.00 2002-11-03 03:34:13.943 307 15768.89 553.63 57142.94 88888.00 2002-11-03 03:34:14.943 307 15769.41 553.63 57142.57 88888.00 2002-11-03 03:34:15.943 307 15769.28 553.01 57143.55 88888.00 2002-11-03 03:34:16.943 307 15769.02 554.00 57143.07 88888.00 2002-11-03 03:34:17.943 307 15769.15 554.00 57143.31 88888.00 2002-11-03 03:34:18.943 307 15769.02 553.87 57143.43 88888.00 2002-11-03 03:34:19.943 307 15769.02 554.00 57142.82 88888.00 2002-11-03 03:34:20.943 307 15769.67 553.87 57142.70 88888.00 2002-11-03 03:34:21.943 307 15769.41 554.12 57142.94 88888.00 2002-11-03 03:34:22.943 307 15769.02 554.25 57143.07 88888.00 2002-11-03 03:34:23.943 307 15769.15 553.50 57143.43 88888.00 2002-11-03 03:34:24.943 307 15769.93 554.12 57142.57 88888.00 2002-11-03 03:34:25.943 307 15769.67 554.00 57142.45 88888.00 2002-11-03 03:34:26.943 307 15770.19 553.38 57143.31 88888.00 2002-11-03 03:34:27.943 307 15770.71 553.75 57142.70 88888.00 2002-11-03 03:34:28.943 307 15770.32 554.00 57142.70 88888.00 2002-11-03 03:34:29.943 307 15769.80 554.12 57143.07 88888.00 2002-11-03 03:34:30.943 307 15770.84 554.12 57143.19 88888.00 2002-11-03 03:34:31.943 307 15770.84 554.25 57142.57 88888.00 2002-11-03 03:34:32.943 307 15770.97 554.25 57143.19 88888.00 2002-11-03 03:34:33.943 307 15770.58 553.87 57143.31 88888.00 2002-11-03 03:34:34.943 307 15771.10 553.63 57142.57 88888.00 2002-11-03 03:34:35.943 307 15771.62 553.63 57142.70 88888.00 2002-11-03 03:34:36.943 307 15771.49 553.38 57143.55 88888.00 2002-11-03 03:34:37.943 307 15771.75 553.75 57143.31 88888.00 2002-11-03 03:34:38.943 307 15772.40 553.01 57143.19 88888.00 2002-11-03 03:34:39.943 307 15771.75 554.12 57143.80 88888.00 2002-11-03 03:34:40.943 307 15771.49 554.00 57143.07 88888.00 2002-11-03 03:34:41.943 307 15772.01 553.50 57142.94 88888.00 2002-11-03 03:34:42.943 307 15771.10 553.38 57143.55 88888.00 2002-11-03 03:34:43.943 307 15771.62 554.25 57143.43 88888.00 2002-11-03 03:34:44.943 307 15771.10 553.75 57142.82 88888.00 2002-11-03 03:34:45.943 307 15772.01 553.75 57143.19 88888.00 2002-11-03 03:34:46.943 307 15772.14 553.38 57143.31 88888.00 2002-11-03 03:34:47.943 307 15771.75 554.00 57143.07 88888.00 2002-11-03 03:34:48.943 307 15772.01 553.38 57143.19 88888.00 2002-11-03 03:34:49.943 307 15772.40 553.25 57143.43 88888.00 2002-11-03 03:34:50.943 307 15771.49 553.50 57143.92 88888.00 2002-11-03 03:34:51.943 307 15772.01 553.01 57142.94 88888.00 2002-11-03 03:34:52.943 307 15772.14 552.88 57143.43 88888.00 2002-11-03 03:34:53.943 307 15772.14 552.39 57143.92 88888.00 2002-11-03 03:34:54.943 307 15772.27 553.01 57143.68 88888.00 2002-11-03 03:34:55.943 307 15772.79 552.88 57143.07 88888.00 2002-11-03 03:34:56.943 307 15772.40 552.64 57143.80 88888.00 2002-11-03 03:34:57.943 307 15772.53 552.64 57143.68 88888.00 2002-11-03 03:34:58.943 307 15772.53 552.88 57143.07 88888.00 2002-11-03 03:34:59.943 307 15772.40 553.38 57143.19 88888.00 2002-11-03 03:35:00.943 307 15772.40 552.39 57143.80 88888.00 2002-11-03 03:35:01.943 307 15772.27 552.64 57143.07 88888.00 2002-11-03 03:35:02.943 307 15772.79 552.76 57143.43 88888.00 2002-11-03 03:35:03.943 307 15772.92 552.64 57143.92 88888.00 2002-11-03 03:35:04.943 307 15772.92 553.01 57143.19 88888.00 2002-11-03 03:35:05.943 307 15772.66 552.26 57143.19 88888.00 2002-11-03 03:35:06.943 307 15772.66 552.51 57143.55 88888.00 2002-11-03 03:35:07.943 307 15773.44 552.76 57143.43 88888.00 2002-11-03 03:35:08.943 307 15773.31 552.76 57143.31 88888.00 2002-11-03 03:35:09.943 307 15773.70 552.14 57143.55 88888.00 2002-11-03 03:35:10.943 307 15773.83 553.25 57143.31 88888.00 2002-11-03 03:35:11.943 307 15772.92 552.76 57143.19 88888.00 2002-11-03 03:35:12.943 307 15773.05 552.02 57143.07 88888.00 2002-11-03 03:35:13.943 307 15773.18 552.76 57143.43 88888.00 2002-11-03 03:35:14.943 307 15773.70 553.25 57143.80 88888.00 2002-11-03 03:35:15.943 307 15773.44 552.39 57143.80 88888.00 2002-11-03 03:35:16.943 307 15773.05 552.02 57143.55 88888.00 2002-11-03 03:35:17.943 307 15773.57 552.26 57143.55 88888.00 2002-11-03 03:35:18.943 307 15774.08 552.76 57143.31 88888.00 2002-11-03 03:35:19.943 307 15774.47 552.14 57143.68 88888.00 2002-11-03 03:35:20.943 307 15774.21 552.51 57143.07 88888.00 2002-11-03 03:35:21.943 307 15773.96 552.26 57143.43 88888.00 2002-11-03 03:35:22.943 307 15773.83 552.02 57143.68 88888.00 2002-11-03 03:35:23.943 307 15773.70 552.51 57143.80 88888.00 2002-11-03 03:35:24.943 307 15774.08 552.14 57143.43 88888.00 2002-11-03 03:35:25.943 307 15773.57 552.51 57143.68 88888.00 2002-11-03 03:35:26.943 307 15773.44 552.26 57143.68 88888.00 2002-11-03 03:35:27.943 307 15773.83 552.26 57143.19 88888.00 2002-11-03 03:35:28.943 307 15773.70 552.64 57143.92 88888.00 2002-11-03 03:35:29.943 307 15773.70 552.64 57143.55 88888.00 2002-11-03 03:35:30.943 307 15774.08 552.14 57143.31 88888.00 2002-11-03 03:35:31.943 307 15774.08 552.14 57143.19 88888.00 2002-11-03 03:35:32.943 307 15774.34 553.01 57143.55 88888.00 2002-11-03 03:35:33.943 307 15774.47 551.89 57143.55 88888.00 2002-11-03 03:35:34.943 307 15774.21 552.51 57143.80 88888.00 2002-11-03 03:35:35.943 307 15773.96 552.51 57143.92 88888.00 2002-11-03 03:35:36.943 307 15774.34 552.39 57142.94 88888.00 2002-11-03 03:35:37.943 307 15774.21 552.76 57143.68 88888.00 2002-11-03 03:35:38.943 307 15773.57 553.25 57143.80 88888.00 2002-11-03 03:35:39.943 307 15775.38 552.88 57143.68 88888.00 2002-11-03 03:35:40.943 307 15774.08 552.64 57144.16 88888.00 2002-11-03 03:35:41.943 307 15774.21 552.88 57143.68 88888.00 2002-11-03 03:35:42.943 307 15774.08 553.38 57143.43 88888.00 2002-11-03 03:35:43.943 307 15774.34 552.76 57144.29 88888.00 2002-11-03 03:35:44.943 307 15774.47 552.88 57142.94 88888.00 2002-11-03 03:35:45.943 307 15774.73 552.76 57143.43 88888.00 2002-11-03 03:35:46.943 307 15774.34 553.75 57143.55 88888.00 2002-11-03 03:35:47.943 307 15774.47 552.76 57143.55 88888.00 2002-11-03 03:35:48.943 307 15774.73 552.51 57144.16 88888.00 2002-11-03 03:35:49.943 307 15774.47 552.76 57143.19 88888.00 2002-11-03 03:35:50.943 307 15774.99 552.76 57143.68 88888.00 2002-11-03 03:35:51.943 307 15774.60 553.63 57143.68 88888.00 2002-11-03 03:35:52.943 307 15774.47 553.01 57143.92 88888.00 2002-11-03 03:35:53.943 307 15774.86 552.88 57143.68 88888.00 2002-11-03 03:35:54.943 307 15775.25 553.01 57144.78 88888.00 2002-11-03 03:35:55.943 307 15774.34 553.13 57143.80 88888.00 2002-11-03 03:35:56.943 307 15775.25 553.25 57143.43 88888.00 2002-11-03 03:35:57.943 307 15774.08 553.38 57144.16 88888.00 2002-11-03 03:35:58.943 307 15774.73 553.13 57143.68 88888.00 2002-11-03 03:35:59.943 307 15774.34 553.01 57143.68 88888.00 2002-11-03 03:36:00.943 307 15775.12 553.01 57143.92 88888.00 2002-11-03 03:36:01.943 307 15774.34 553.63 57144.04 88888.00 2002-11-03 03:36:02.943 307 15775.25 552.88 57144.53 88888.00 2002-11-03 03:36:03.943 307 15774.60 552.76 57143.31 88888.00 2002-11-03 03:36:04.943 307 15775.12 552.76 57143.55 88888.00 2002-11-03 03:36:05.943 307 15774.99 552.76 57143.80 88888.00 2002-11-03 03:36:06.943 307 15775.25 553.25 57143.92 88888.00 2002-11-03 03:36:07.943 307 15774.34 553.25 57144.04 88888.00 2002-11-03 03:36:08.943 307 15773.96 552.76 57144.04 88888.00 2002-11-03 03:36:09.943 307 15774.99 553.25 57143.80 88888.00 2002-11-03 03:36:10.943 307 15774.21 553.50 57144.29 88888.00 2002-11-03 03:36:11.943 307 15774.99 552.76 57144.29 88888.00 2002-11-03 03:36:12.943 307 15774.08 553.13 57144.16 88888.00 2002-11-03 03:36:13.943 307 15774.34 553.50 57144.04 88888.00 2002-11-03 03:36:14.943 307 15774.34 553.38 57144.16 88888.00 2002-11-03 03:36:15.943 307 15774.60 553.63 57143.80 88888.00 2002-11-03 03:36:16.943 307 15774.86 553.13 57144.78 88888.00 2002-11-03 03:36:17.943 307 15774.99 553.50 57144.41 88888.00 2002-11-03 03:36:18.943 307 15775.12 553.13 57144.16 88888.00 2002-11-03 03:36:19.943 307 15774.08 553.25 57143.68 88888.00 2002-11-03 03:36:20.943 307 15774.34 553.13 57143.80 88888.00 2002-11-03 03:36:21.943 307 15774.34 553.01 57144.04 88888.00 2002-11-03 03:36:22.943 307 15774.21 552.64 57143.68 88888.00 2002-11-03 03:36:23.943 307 15775.12 553.50 57143.80 88888.00 2002-11-03 03:36:24.943 307 15774.73 553.50 57143.80 88888.00 2002-11-03 03:36:25.943 307 15775.25 553.01 57143.92 88888.00 2002-11-03 03:36:26.943 307 15774.60 553.50 57143.92 88888.00 2002-11-03 03:36:27.943 307 15774.73 552.88 57143.31 88888.00 2002-11-03 03:36:28.943 307 15774.99 552.76 57144.29 88888.00 2002-11-03 03:36:29.943 307 15775.25 553.01 57144.04 88888.00 2002-11-03 03:36:30.943 307 15774.86 552.64 57144.16 88888.00 2002-11-03 03:36:31.943 307 15774.86 552.51 57143.92 88888.00 2002-11-03 03:36:32.943 307 15775.64 552.76 57144.04 88888.00 2002-11-03 03:36:33.943 307 15774.99 552.14 57144.04 88888.00 2002-11-03 03:36:34.943 307 15774.47 553.01 57144.16 88888.00 2002-11-03 03:36:35.943 307 15775.12 552.26 57144.41 88888.00 2002-11-03 03:36:36.943 307 15774.73 552.88 57144.41 88888.00 2002-11-03 03:36:37.943 307 15775.12 552.14 57143.80 88888.00 2002-11-03 03:36:38.943 307 15775.12 552.39 57143.80 88888.00 2002-11-03 03:36:39.943 307 15774.99 552.88 57143.68 88888.00 2002-11-03 03:36:40.943 307 15775.51 552.14 57143.92 88888.00 2002-11-03 03:36:41.943 307 15775.25 552.51 57143.92 88888.00 2002-11-03 03:36:42.943 307 15774.99 552.64 57144.04 88888.00 2002-11-03 03:36:43.943 307 15774.60 552.64 57144.65 88888.00 2002-11-03 03:36:44.943 307 15775.77 553.01 57144.04 88888.00 2002-11-03 03:36:45.943 307 15774.86 553.01 57144.53 88888.00 2002-11-03 03:36:46.943 307 15775.12 552.14 57144.29 88888.00 2002-11-03 03:36:47.943 307 15775.51 552.64 57144.65 88888.00 2002-11-03 03:36:48.943 307 15775.12 552.64 57144.16 88888.00 2002-11-03 03:36:49.943 307 15775.25 553.38 57143.92 88888.00 2002-11-03 03:36:50.943 307 15774.99 552.88 57143.92 88888.00 2002-11-03 03:36:51.943 307 15775.12 552.51 57144.65 88888.00 2002-11-03 03:36:52.943 307 15774.86 553.25 57144.65 88888.00 2002-11-03 03:36:53.943 307 15775.25 552.64 57144.41 88888.00 2002-11-03 03:36:54.943 307 15774.99 552.64 57144.16 88888.00 2002-11-03 03:36:55.943 307 15775.38 552.76 57144.16 88888.00 2002-11-03 03:36:56.943 307 15775.64 552.88 57144.16 88888.00 2002-11-03 03:36:57.943 307 15775.51 552.64 57144.16 88888.00 2002-11-03 03:36:58.943 307 15775.51 553.13 57144.53 88888.00 2002-11-03 03:36:59.943 307 15775.12 552.64 57143.80 88888.00 2002-11-03 03:37:00.943 307 15774.86 552.39 57144.41 88888.00 2002-11-03 03:37:01.943 307 15775.64 553.63 57144.65 88888.00 2002-11-03 03:37:02.943 307 15774.86 552.64 57144.16 88888.00 2002-11-03 03:37:03.943 307 15775.25 552.64 57144.41 88888.00 2002-11-03 03:37:04.943 307 15775.25 552.02 57144.16 88888.00 2002-11-03 03:37:05.943 307 15775.25 552.51 57143.92 88888.00 2002-11-03 03:37:06.943 307 15774.99 552.76 57144.90 88888.00 2002-11-03 03:37:07.943 307 15774.73 552.64 57144.41 88888.00 2002-11-03 03:37:08.943 307 15775.38 552.88 57144.53 88888.00 2002-11-03 03:37:09.943 307 15775.25 552.88 57144.65 88888.00 2002-11-03 03:37:10.943 307 15775.25 553.01 57144.29 88888.00 2002-11-03 03:37:11.943 307 15775.38 552.39 57144.41 88888.00 2002-11-03 03:37:12.943 307 15774.86 552.64 57144.16 88888.00 2002-11-03 03:37:13.943 307 15775.25 552.76 57144.04 88888.00 2002-11-03 03:37:14.943 307 15775.25 553.13 57143.92 88888.00 2002-11-03 03:37:15.943 307 15774.99 553.13 57144.53 88888.00 2002-11-03 03:37:16.943 307 15774.86 553.13 57144.41 88888.00 2002-11-03 03:37:17.943 307 15775.25 551.89 57144.41 88888.00 2002-11-03 03:37:18.943 307 15773.96 552.76 57144.29 88888.00 2002-11-03 03:37:19.943 307 15774.34 552.64 57144.04 88888.00 2002-11-03 03:37:20.943 307 15774.86 553.13 57143.80 88888.00 2002-11-03 03:37:21.943 307 15774.34 552.64 57144.29 88888.00 2002-11-03 03:37:22.943 307 15775.51 552.64 57143.92 88888.00 2002-11-03 03:37:23.943 307 15774.60 552.64 57143.92 88888.00 2002-11-03 03:37:24.943 307 15774.99 552.39 57145.14 88888.00 2002-11-03 03:37:25.943 307 15775.25 553.01 57144.16 88888.00 2002-11-03 03:37:26.943 307 15774.47 552.76 57144.29 88888.00 2002-11-03 03:37:27.943 307 15775.25 552.64 57144.65 88888.00 2002-11-03 03:37:28.943 307 15774.34 552.88 57143.92 88888.00 2002-11-03 03:37:29.943 307 15775.25 552.88 57143.68 88888.00 2002-11-03 03:37:30.943 307 15774.47 553.13 57144.16 88888.00 2002-11-03 03:37:31.943 307 15774.99 552.76 57143.43 88888.00 2002-11-03 03:37:32.943 307 15775.51 552.76 57143.55 88888.00 2002-11-03 03:37:33.943 307 15774.99 552.88 57143.43 88888.00 2002-11-03 03:37:34.943 307 15774.99 552.64 57144.04 88888.00 2002-11-03 03:37:35.943 307 15774.86 552.64 57143.68 88888.00 2002-11-03 03:37:36.943 307 15774.99 552.51 57143.80 88888.00 2002-11-03 03:37:37.943 307 15774.60 553.13 57144.04 88888.00 2002-11-03 03:37:38.943 307 15774.34 553.13 57143.19 88888.00 2002-11-03 03:37:39.943 307 15774.34 552.64 57143.92 88888.00 2002-11-03 03:37:40.943 307 15774.08 552.88 57143.55 88888.00 2002-11-03 03:37:41.943 307 15773.96 552.88 57143.43 88888.00 2002-11-03 03:37:42.943 307 15773.05 553.13 57143.43 88888.00 2002-11-03 03:37:43.943 307 15773.31 553.01 57143.31 88888.00 2002-11-03 03:37:44.943 307 15774.34 551.89 57143.43 88888.00 2002-11-03 03:37:45.943 307 15774.08 553.01 57143.43 88888.00 2002-11-03 03:37:46.943 307 15773.83 552.88 57142.82 88888.00 2002-11-03 03:37:47.943 307 15773.83 552.76 57143.55 88888.00 2002-11-03 03:37:48.943 307 15774.21 552.76 57142.82 88888.00 2002-11-03 03:37:49.943 307 15773.57 552.26 57143.55 88888.00 2002-11-03 03:37:50.943 307 15773.05 552.76 57143.07 88888.00 2002-11-03 03:37:51.943 307 15773.57 552.14 57143.07 88888.00 2002-11-03 03:37:52.943 307 15773.31 552.26 57142.82 88888.00 2002-11-03 03:37:53.943 307 15773.18 552.88 57142.57 88888.00 2002-11-03 03:37:54.943 307 15772.92 552.88 57142.57 88888.00 2002-11-03 03:37:55.943 307 15773.05 552.39 57142.82 88888.00 2002-11-03 03:37:56.943 307 15773.18 552.26 57142.70 88888.00 2002-11-03 03:37:57.943 307 15772.53 552.64 57142.45 88888.00 2002-11-03 03:37:58.943 307 15773.31 553.01 57142.45 88888.00 2002-11-03 03:37:59.943 307 15771.62 551.89 57142.57 88888.00 2002-11-03 03:38:00.943 307 15772.66 553.13 57143.07 88888.00 2002-11-03 03:38:01.943 307 15772.66 552.64 57141.96 88888.00 2002-11-03 03:38:02.943 307 15771.75 552.39 57141.96 88888.00 2002-11-03 03:38:03.943 307 15771.88 552.51 57142.33 88888.00 2002-11-03 03:38:04.943 307 15771.88 552.51 57142.57 88888.00 2002-11-03 03:38:05.943 307 15772.27 552.64 57142.33 88888.00 2002-11-03 03:38:06.943 307 15772.14 552.51 57141.96 88888.00 2002-11-03 03:38:07.943 307 15772.14 552.64 57142.09 88888.00 2002-11-03 03:38:08.943 307 15771.23 551.89 57142.21 88888.00 2002-11-03 03:38:09.943 307 15771.88 552.51 57141.84 88888.00 2002-11-03 03:38:10.943 307 15771.62 552.26 57141.72 88888.00 2002-11-03 03:38:11.943 307 15771.75 552.88 57142.09 88888.00 2002-11-03 03:38:12.943 307 15771.10 552.51 57142.82 88888.00 2002-11-03 03:38:13.943 307 15770.84 551.77 57141.84 88888.00 2002-11-03 03:38:14.943 307 15771.49 552.14 57141.35 88888.00 2002-11-03 03:38:15.943 307 15771.49 551.77 57141.60 88888.00 2002-11-03 03:38:16.943 307 15771.10 552.76 57141.84 88888.00 2002-11-03 03:38:17.943 307 15770.71 552.02 57140.74 88888.00 2002-11-03 03:38:18.943 307 15770.58 552.88 57140.98 88888.00 2002-11-03 03:38:19.943 307 15770.84 552.64 57140.74 88888.00 2002-11-03 03:38:20.943 307 15770.58 552.76 57140.74 88888.00 2002-11-03 03:38:21.943 307 15770.32 552.88 57141.23 88888.00 2002-11-03 03:38:22.943 307 15770.84 552.64 57140.98 88888.00 2002-11-03 03:38:23.943 307 15770.45 552.26 57141.72 88888.00 2002-11-03 03:38:24.943 307 15769.80 552.88 57140.98 88888.00 2002-11-03 03:38:25.943 307 15769.67 552.76 57141.35 88888.00 2002-11-03 03:38:26.943 307 15770.06 552.02 57141.48 88888.00 2002-11-03 03:38:27.943 307 15769.93 552.14 57140.50 88888.00 2002-11-03 03:38:28.943 307 15769.54 551.77 57140.74 88888.00 2002-11-03 03:38:29.943 307 15769.67 552.51 57140.74 88888.00 2002-11-03 03:38:30.943 307 15769.67 552.64 57140.74 88888.00 2002-11-03 03:38:31.943 307 15768.76 552.26 57140.86 88888.00 2002-11-03 03:38:32.943 307 15768.76 552.51 57141.23 88888.00 2002-11-03 03:38:33.943 307 15769.41 552.39 57140.01 88888.00 2002-11-03 03:38:34.943 307 15769.28 552.39 57140.38 88888.00 2002-11-03 03:38:35.943 307 15769.15 552.26 57140.38 88888.00 2002-11-03 03:38:36.943 307 15769.02 552.02 57140.38 88888.00 2002-11-03 03:38:37.943 307 15767.98 552.64 57140.25 88888.00 2002-11-03 03:38:38.943 307 15768.37 552.51 57140.38 88888.00 2002-11-03 03:38:39.943 307 15769.15 552.39 57140.38 88888.00 2002-11-03 03:38:40.943 307 15769.15 552.64 57140.50 88888.00 2002-11-03 03:38:41.943 307 15769.28 552.64 57140.62 88888.00 2002-11-03 03:38:42.943 307 15768.76 553.13 57140.13 88888.00 2002-11-03 03:38:43.943 307 15769.93 553.01 57140.25 88888.00 2002-11-03 03:38:44.943 307 15768.89 552.88 57140.13 88888.00 2002-11-03 03:38:45.943 307 15769.41 553.13 57140.25 88888.00 2002-11-03 03:38:46.943 307 15768.76 552.64 57140.62 88888.00 2002-11-03 03:38:47.943 307 15768.11 552.51 57140.38 88888.00 2002-11-03 03:38:48.943 307 15768.50 552.02 57140.13 88888.00 2002-11-03 03:38:49.943 307 15769.02 552.51 57140.01 88888.00 2002-11-03 03:38:50.943 307 15768.50 552.64 57139.89 88888.00 2002-11-03 03:38:51.943 307 15769.02 551.89 57140.50 88888.00 2002-11-03 03:38:52.943 307 15769.02 552.88 57140.01 88888.00 2002-11-03 03:38:53.943 307 15769.02 552.64 57139.76 88888.00 2002-11-03 03:38:54.943 307 15768.89 552.26 57140.38 88888.00 2002-11-03 03:38:55.943 307 15769.67 552.51 57139.89 88888.00 2002-11-03 03:38:56.943 307 15769.15 552.02 57139.64 88888.00 2002-11-03 03:38:57.943 307 15769.28 553.13 57140.01 88888.00 2002-11-03 03:38:58.943 307 15769.67 552.02 57139.89 88888.00 2002-11-03 03:38:59.943 307 15768.89 552.02 57139.52 88888.00 2002-11-03 03:39:00.943 307 15768.89 552.88 57139.76 88888.00 2002-11-03 03:39:01.943 307 15769.93 551.77 57140.01 88888.00 2002-11-03 03:39:02.943 307 15768.89 552.64 57139.76 88888.00 2002-11-03 03:39:03.943 307 15769.54 551.77 57139.40 88888.00 2002-11-03 03:39:04.943 307 15768.89 551.77 57140.01 88888.00 2002-11-03 03:39:05.943 307 15769.67 552.76 57139.52 88888.00 2002-11-03 03:39:06.943 307 15769.54 552.02 57139.52 88888.00 2002-11-03 03:39:07.943 307 15770.06 552.14 57139.64 88888.00 2002-11-03 03:39:08.943 307 15770.58 552.64 57139.27 88888.00 2002-11-03 03:39:09.943 307 15769.41 551.77 57139.64 88888.00 2002-11-03 03:39:10.943 307 15769.80 551.77 57139.27 88888.00 2002-11-03 03:39:11.943 307 15769.41 551.77 57139.76 88888.00 2002-11-03 03:39:12.943 307 15769.28 551.89 57139.15 88888.00 2002-11-03 03:39:13.943 307 15769.15 551.64 57139.52 88888.00 2002-11-03 03:39:14.943 307 15769.54 551.89 57139.76 88888.00 2002-11-03 03:39:15.943 307 15769.41 551.40 57139.64 88888.00 2002-11-03 03:39:16.943 307 15770.06 551.77 57139.76 88888.00 2002-11-03 03:39:17.943 307 15769.80 552.02 57139.03 88888.00 2002-11-03 03:39:18.943 307 15769.15 551.40 57139.15 88888.00 2002-11-03 03:39:19.943 307 15768.76 551.89 57139.52 88888.00 2002-11-03 03:39:20.943 307 15769.28 551.52 57138.79 88888.00 2002-11-03 03:39:21.943 307 15769.41 551.52 57139.27 88888.00 2002-11-03 03:39:22.943 307 15769.54 551.89 57138.54 88888.00 2002-11-03 03:39:23.943 307 15769.67 551.77 57138.91 88888.00 2002-11-03 03:39:24.943 307 15769.80 552.02 57138.66 88888.00 2002-11-03 03:39:25.943 307 15769.54 552.02 57139.03 88888.00 2002-11-03 03:39:26.943 307 15769.28 551.64 57139.03 88888.00 2002-11-03 03:39:27.943 307 15769.15 551.77 57138.54 88888.00 2002-11-03 03:39:28.943 307 15769.41 551.77 57138.42 88888.00 2002-11-03 03:39:29.943 307 15769.93 552.02 57138.91 88888.00 2002-11-03 03:39:30.943 307 15769.54 551.77 57138.91 88888.00 2002-11-03 03:39:31.943 307 15769.80 551.77 57138.54 88888.00 2002-11-03 03:39:32.943 307 15769.54 552.02 57139.15 88888.00 2002-11-03 03:39:33.943 307 15769.41 551.64 57138.54 88888.00 2002-11-03 03:39:34.943 307 15769.93 551.64 57138.30 88888.00 2002-11-03 03:39:35.943 307 15769.02 551.03 57138.79 88888.00 2002-11-03 03:39:36.943 307 15769.41 550.28 57138.66 88888.00 2002-11-03 03:39:37.943 307 15769.41 551.27 57139.15 88888.00 2002-11-03 03:39:38.943 307 15769.54 551.64 57138.91 88888.00 2002-11-03 03:39:39.943 307 15769.28 551.40 57138.30 88888.00 2002-11-03 03:39:40.943 307 15769.02 550.53 57138.30 88888.00 2002-11-03 03:39:41.943 307 15768.89 551.15 57138.05 88888.00 2002-11-03 03:39:42.943 307 15769.28 551.64 57138.42 88888.00 2002-11-03 03:39:43.943 307 15769.41 551.40 57138.66 88888.00 2002-11-03 03:39:44.943 307 15769.54 551.40 57138.91 88888.00 2002-11-03 03:39:45.943 307 15769.28 550.90 57138.66 88888.00 2002-11-03 03:39:46.943 307 15769.54 551.03 57138.42 88888.00 2002-11-03 03:39:47.943 307 15769.28 550.78 57137.81 88888.00 2002-11-03 03:39:48.943 307 15769.41 550.65 57138.30 88888.00 2002-11-03 03:39:49.943 307 15769.41 551.03 57138.54 88888.00 2002-11-03 03:39:50.943 307 15769.28 550.78 57138.05 88888.00 2002-11-03 03:39:51.943 307 15769.15 550.90 57137.93 88888.00 2002-11-03 03:39:52.943 307 15769.15 550.90 57137.32 88888.00 2002-11-03 03:39:53.943 307 15769.67 550.90 57137.32 88888.00 2002-11-03 03:39:54.943 307 15769.93 550.53 57138.05 88888.00 2002-11-03 03:39:55.943 307 15769.67 550.90 57138.05 88888.00 2002-11-03 03:39:56.943 307 15769.67 551.27 57137.56 88888.00 2002-11-03 03:39:57.943 307 15769.80 550.65 57137.81 88888.00 2002-11-03 03:39:58.943 307 15769.67 550.65 57138.30 88888.00 2002-11-03 03:39:59.943 307 15769.67 550.78 57138.42 88888.00 2002-11-03 03:40:00.943 307 15769.41 550.65 57137.81 88888.00 2002-11-03 03:40:01.943 307 15769.93 550.16 57138.18 88888.00 2002-11-03 03:40:02.943 307 15769.15 550.65 57137.68 88888.00 2002-11-03 03:40:03.943 307 15769.28 550.53 57137.56 88888.00 2002-11-03 03:40:04.943 307 15768.37 550.53 57137.44 88888.00 2002-11-03 03:40:05.943 307 15769.54 550.53 57136.95 88888.00 2002-11-03 03:40:06.943 307 15769.41 550.78 57136.83 88888.00 2002-11-03 03:40:07.943 307 15769.28 550.41 57137.68 88888.00 2002-11-03 03:40:08.943 307 15769.80 550.28 57138.05 88888.00 2002-11-03 03:40:09.943 307 15769.41 550.65 57137.07 88888.00 2002-11-03 03:40:10.943 307 15769.80 550.53 57137.81 88888.00 2002-11-03 03:40:11.943 307 15770.32 550.65 57137.56 88888.00 2002-11-03 03:40:12.943 307 15770.19 550.41 57137.68 88888.00 2002-11-03 03:40:13.943 307 15769.93 550.53 57137.07 88888.00 2002-11-03 03:40:14.943 307 15769.41 550.65 57136.83 88888.00 2002-11-03 03:40:15.943 307 15770.45 550.28 57137.81 88888.00 2002-11-03 03:40:16.943 307 15769.80 550.53 57137.68 88888.00 2002-11-03 03:40:17.943 307 15769.41 550.41 57137.32 88888.00 2002-11-03 03:40:18.943 307 15770.97 550.28 57137.20 88888.00 2002-11-03 03:40:19.943 307 15771.36 550.41 57137.68 88888.00 2002-11-03 03:40:20.943 307 15770.84 550.41 57137.32 88888.00 2002-11-03 03:40:21.943 307 15770.97 550.41 57137.44 88888.00 2002-11-03 03:40:22.943 307 15770.32 550.53 57137.68 88888.00 2002-11-03 03:40:23.943 307 15770.58 549.91 57137.20 88888.00 2002-11-03 03:40:24.943 307 15770.32 551.03 57137.56 88888.00 2002-11-03 03:40:25.943 307 15770.32 550.16 57137.20 88888.00 2002-11-03 03:40:26.943 307 15769.93 550.28 57137.20 88888.00 2002-11-03 03:40:27.943 307 15770.06 550.16 57136.95 88888.00 2002-11-03 03:40:28.943 307 15770.71 550.03 57137.44 88888.00 2002-11-03 03:40:29.943 307 15770.58 550.41 57137.44 88888.00 2002-11-03 03:40:30.943 307 15770.32 550.41 57137.32 88888.00 2002-11-03 03:40:31.943 307 15770.32 550.16 57137.56 88888.00 2002-11-03 03:40:32.943 307 15770.84 550.53 57136.95 88888.00 2002-11-03 03:40:33.943 307 15771.23 550.41 57136.59 88888.00 2002-11-03 03:40:34.943 307 15771.23 550.65 57137.20 88888.00 2002-11-03 03:40:35.943 307 15771.62 550.16 57137.68 88888.00 2002-11-03 03:40:36.943 307 15771.75 550.41 57137.44 88888.00 2002-11-03 03:40:37.943 307 15771.62 550.90 57137.44 88888.00 2002-11-03 03:40:38.943 307 15771.49 549.91 57136.71 88888.00 2002-11-03 03:40:39.943 307 15770.84 549.42 57136.83 88888.00 2002-11-03 03:40:40.943 307 15771.49 549.54 57136.71 88888.00 2002-11-03 03:40:41.943 307 15770.84 549.66 57137.20 88888.00 2002-11-03 03:40:42.943 307 15771.88 549.54 57136.34 88888.00 2002-11-03 03:40:43.943 307 15771.49 549.91 57137.20 88888.00 2002-11-03 03:40:44.943 307 15772.01 549.17 57136.59 88888.00 2002-11-03 03:40:45.943 307 15771.62 549.17 57136.83 88888.00 2002-11-03 03:40:46.943 307 15771.49 549.42 57136.71 88888.00 2002-11-03 03:40:47.943 307 15771.36 549.29 57135.97 88888.00 2002-11-03 03:40:48.943 307 15771.49 549.54 57136.83 88888.00 2002-11-03 03:40:49.943 307 15772.40 548.80 57136.46 88888.00 2002-11-03 03:40:50.943 307 15772.01 549.29 57136.46 88888.00 2002-11-03 03:40:51.943 307 15771.49 548.80 57136.59 88888.00 2002-11-03 03:40:52.943 307 15771.75 549.29 57136.46 88888.00 2002-11-03 03:40:53.943 307 15771.49 549.04 57135.85 88888.00 2002-11-03 03:40:54.943 307 15770.97 548.80 57136.46 88888.00 2002-11-03 03:40:55.943 307 15771.88 548.92 57136.83 88888.00 2002-11-03 03:40:56.943 307 15771.75 549.17 57136.09 88888.00 2002-11-03 03:40:57.943 307 15771.10 549.66 57136.83 88888.00 2002-11-03 03:40:58.943 307 15772.14 548.80 57136.71 88888.00 2002-11-03 03:40:59.943 307 15771.88 549.17 57136.22 88888.00 2002-11-03 03:41:00.943 307 15771.10 549.54 57136.71 88888.00 2002-11-03 03:41:01.943 307 15771.49 549.17 57136.34 88888.00 2002-11-03 03:41:02.943 307 15771.49 548.92 57135.85 88888.00 2002-11-03 03:41:03.943 307 15771.49 548.67 57136.22 88888.00 2002-11-03 03:41:04.943 307 15771.62 548.67 57135.36 88888.00 2002-11-03 03:41:05.943 307 15771.36 548.18 57136.22 88888.00 2002-11-03 03:41:06.943 307 15771.88 549.17 57136.22 88888.00 2002-11-03 03:41:07.943 307 15771.62 549.04 57135.48 88888.00 2002-11-03 03:41:08.943 307 15771.23 548.55 57136.34 88888.00 2002-11-03 03:41:09.943 307 15771.88 548.42 57135.97 88888.00 2002-11-03 03:41:10.943 307 15772.01 548.67 57135.24 88888.00 2002-11-03 03:41:11.943 307 15771.49 548.05 57136.09 88888.00 2002-11-03 03:41:12.943 307 15771.36 548.18 57135.73 88888.00 2002-11-03 03:41:13.943 307 15771.49 548.92 57136.09 88888.00 2002-11-03 03:41:14.943 307 15771.62 548.80 57135.61 88888.00 2002-11-03 03:41:15.943 307 15771.36 548.80 57135.73 88888.00 2002-11-03 03:41:16.943 307 15771.49 548.18 57135.85 88888.00 2002-11-03 03:41:17.943 307 15771.36 548.67 57135.73 88888.00 2002-11-03 03:41:18.943 307 15771.36 548.42 57135.85 88888.00 2002-11-03 03:41:19.943 307 15771.62 548.67 57135.61 88888.00 2002-11-03 03:41:20.943 307 15771.23 548.67 57135.36 88888.00 2002-11-03 03:41:21.943 307 15770.71 548.92 57135.85 88888.00 2002-11-03 03:41:22.943 307 15770.58 548.92 57135.97 88888.00 2002-11-03 03:41:23.943 307 15770.97 549.17 57135.73 88888.00 2002-11-03 03:41:24.943 307 15771.23 548.18 57135.24 88888.00 2002-11-03 03:41:25.943 307 15770.71 548.42 57135.85 88888.00 2002-11-03 03:41:26.943 307 15771.10 548.80 57135.00 88888.00 2002-11-03 03:41:27.943 307 15770.58 549.04 57135.36 88888.00 2002-11-03 03:41:28.943 307 15770.71 548.67 57135.48 88888.00 2002-11-03 03:41:29.943 307 15770.58 549.04 57135.36 88888.00 2002-11-03 03:41:30.943 307 15770.71 548.30 57135.24 88888.00 2002-11-03 03:41:31.943 307 15770.19 548.67 57135.61 88888.00 2002-11-03 03:41:32.943 307 15770.45 548.18 57135.36 88888.00 2002-11-03 03:41:33.943 307 15770.97 548.42 57135.61 88888.00 2002-11-03 03:41:34.943 307 15770.19 548.42 57135.36 88888.00 2002-11-03 03:41:35.943 307 15770.45 548.55 57135.00 88888.00 2002-11-03 03:41:36.943 307 15770.71 548.42 57135.12 88888.00 2002-11-03 03:41:37.943 307 15770.19 548.05 57135.61 88888.00 2002-11-03 03:41:38.943 307 15770.84 548.30 57135.61 88888.00 2002-11-03 03:41:39.943 307 15770.71 547.93 57136.09 88888.00 2002-11-03 03:41:40.943 307 15770.71 549.04 57135.36 88888.00 2002-11-03 03:41:41.943 307 15770.84 548.55 57135.73 88888.00 2002-11-03 03:41:42.943 307 15770.71 548.42 57135.85 88888.00 2002-11-03 03:41:43.943 307 15771.36 548.55 57135.36 88888.00 2002-11-03 03:41:44.943 307 15770.71 549.29 57135.24 88888.00 2002-11-03 03:41:45.943 307 15770.71 548.67 57135.12 88888.00 2002-11-03 03:41:46.943 307 15770.58 548.67 57136.22 88888.00 2002-11-03 03:41:47.943 307 15770.97 548.18 57135.73 88888.00 2002-11-03 03:41:48.943 307 15770.84 548.80 57135.61 88888.00 2002-11-03 03:41:49.943 307 15771.23 548.92 57135.24 88888.00 2002-11-03 03:41:50.943 307 15770.58 548.42 57135.48 88888.00 2002-11-03 03:41:51.943 307 15770.97 548.18 57135.24 88888.00 2002-11-03 03:41:52.943 307 15770.58 549.17 57135.48 88888.00 2002-11-03 03:41:53.943 307 15770.58 548.55 57135.12 88888.00 2002-11-03 03:41:54.943 307 15770.71 548.80 57135.61 88888.00 2002-11-03 03:41:55.943 307 15770.71 548.55 57135.36 88888.00 2002-11-03 03:41:56.943 307 15770.84 548.05 57135.73 88888.00 2002-11-03 03:41:57.943 307 15770.71 548.30 57135.24 88888.00 2002-11-03 03:41:58.943 307 15770.58 548.55 57135.24 88888.00 2002-11-03 03:41:59.943 307 15770.06 548.55 57135.61 88888.00 2002-11-03 03:42:00.943 307 15770.58 547.93 57135.61 88888.00 2002-11-03 03:42:01.943 307 15769.54 548.30 57135.36 88888.00 2002-11-03 03:42:02.943 307 15769.41 548.30 57135.48 88888.00 2002-11-03 03:42:03.943 307 15769.67 548.67 57135.12 88888.00 2002-11-03 03:42:04.943 307 15769.28 548.80 57135.48 88888.00 2002-11-03 03:42:05.943 307 15769.15 548.30 57135.61 88888.00 2002-11-03 03:42:06.943 307 15769.02 548.18 57134.75 88888.00 2002-11-03 03:42:07.943 307 15768.76 548.80 57135.85 88888.00 2002-11-03 03:42:08.943 307 15768.37 548.30 57135.00 88888.00 2002-11-03 03:42:09.943 307 15768.76 547.68 57134.63 88888.00 2002-11-03 03:42:10.943 307 15768.63 547.93 57135.61 88888.00 2002-11-03 03:42:11.943 307 15769.15 547.56 57135.12 88888.00 2002-11-03 03:42:12.943 307 15768.37 548.67 57135.00 88888.00 2002-11-03 03:42:13.943 307 15766.81 548.42 57135.24 88888.00 2002-11-03 03:42:14.943 307 15766.94 547.93 57135.61 88888.00 2002-11-03 03:42:15.943 307 15767.07 547.19 57134.75 88888.00 2002-11-03 03:42:16.943 307 15766.94 548.67 57134.51 88888.00 2002-11-03 03:42:17.943 307 15767.07 548.18 57135.48 88888.00 2002-11-03 03:42:18.943 307 15766.81 547.93 57135.00 88888.00 2002-11-03 03:42:19.943 307 15766.68 547.06 57134.75 88888.00 2002-11-03 03:42:20.943 307 15766.94 547.31 57135.85 88888.00 2002-11-03 03:42:21.943 307 15766.29 547.81 57135.24 88888.00 2002-11-03 03:42:22.943 307 15765.90 547.43 57135.48 88888.00 2002-11-03 03:42:23.943 307 15765.12 546.57 57135.00 88888.00 2002-11-03 03:42:24.943 307 15765.90 547.68 57135.24 88888.00 2002-11-03 03:42:25.943 307 15765.51 547.31 57135.00 88888.00 2002-11-03 03:42:26.943 307 15765.12 547.31 57134.14 88888.00 2002-11-03 03:42:27.943 307 15765.64 546.81 57134.87 88888.00 2002-11-03 03:42:28.943 307 15765.38 546.81 57134.63 88888.00 2002-11-03 03:42:29.943 307 15764.73 546.57 57134.75 88888.00 2002-11-03 03:42:30.943 307 15765.25 546.69 57134.87 88888.00 2002-11-03 03:42:31.943 307 15764.08 546.07 57134.02 88888.00 2002-11-03 03:42:32.943 307 15763.82 546.81 57134.51 88888.00 2002-11-03 03:42:33.943 307 15763.17 546.57 57133.77 88888.00 2002-11-03 03:42:34.943 307 15763.17 546.44 57133.89 88888.00 2002-11-03 03:42:35.943 307 15763.30 546.20 57134.51 88888.00 2002-11-03 03:42:36.943 307 15763.30 546.44 57134.38 88888.00 2002-11-03 03:42:37.943 307 15763.17 546.32 57134.38 88888.00 2002-11-03 03:42:38.943 307 15762.78 546.20 57134.26 88888.00 2002-11-03 03:42:39.943 307 15762.00 546.32 57133.77 88888.00 2002-11-03 03:42:40.943 307 15761.35 546.32 57134.38 88888.00 2002-11-03 03:42:41.943 307 15761.48 546.57 57134.02 88888.00 2002-11-03 03:42:42.943 307 15760.83 546.57 57133.77 88888.00 2002-11-03 03:42:43.943 307 15760.57 546.57 57133.53 88888.00 2002-11-03 03:42:44.943 307 15760.83 545.95 57133.53 88888.00 2002-11-03 03:42:45.943 307 15760.18 545.33 57134.14 88888.00 2002-11-03 03:42:46.943 307 15760.31 546.57 57134.14 88888.00 2002-11-03 03:42:47.943 307 15759.01 546.44 57133.77 88888.00 2002-11-03 03:42:48.943 307 15759.40 546.69 57133.77 88888.00 2002-11-03 03:42:49.943 307 15758.49 545.95 57134.26 88888.00 2002-11-03 03:42:50.943 307 15758.49 546.20 57133.29 88888.00 2002-11-03 03:42:51.943 307 15758.10 546.07 57134.14 88888.00 2002-11-03 03:42:52.943 307 15758.10 545.95 57132.79 88888.00 2002-11-03 03:42:53.943 307 15757.45 546.07 57133.65 88888.00 2002-11-03 03:42:54.943 307 15757.97 545.95 57133.41 88888.00 2002-11-03 03:42:55.943 307 15757.19 545.95 57133.89 88888.00 2002-11-03 03:42:56.943 307 15757.32 545.33 57133.65 88888.00 2002-11-03 03:42:57.943 307 15757.45 545.20 57133.29 88888.00 2002-11-03 03:42:58.943 307 15757.19 545.20 57133.77 88888.00 2002-11-03 03:42:59.943 307 15757.32 546.07 57133.41 88888.00 2002-11-03 03:43:00.943 307 15756.03 545.82 57133.53 88888.00 2002-11-03 03:43:01.943 307 15755.90 546.07 57133.41 88888.00 2002-11-03 03:43:02.943 307 15755.76 545.82 57133.29 88888.00 2002-11-03 03:43:03.943 307 15755.76 545.95 57132.79 88888.00 2002-11-03 03:43:04.943 307 15754.99 545.82 57133.41 88888.00 2002-11-03 03:43:05.943 307 15754.99 545.82 57133.53 88888.00 2002-11-03 03:43:06.943 307 15755.12 545.20 57132.67 88888.00 2002-11-03 03:43:07.943 307 15755.12 545.20 57132.67 88888.00 2002-11-03 03:43:08.943 307 15755.12 545.70 57132.79 88888.00 2002-11-03 03:43:09.943 307 15754.73 545.20 57133.29 88888.00 2002-11-03 03:43:10.943 307 15753.43 545.58 57133.77 88888.00 2002-11-03 03:43:11.943 307 15754.08 545.58 57133.16 88888.00 2002-11-03 03:43:12.943 307 15753.69 545.33 57132.92 88888.00 2002-11-03 03:43:13.943 307 15753.43 545.08 57132.92 88888.00 2002-11-03 03:43:14.943 307 15753.30 545.08 57132.43 88888.00 2002-11-03 03:43:15.943 307 15752.91 545.33 57132.92 88888.00 2002-11-03 03:43:16.943 307 15753.30 545.08 57133.41 88888.00 2002-11-03 03:43:17.943 307 15752.91 545.08 57133.29 88888.00 2002-11-03 03:43:18.943 307 15752.78 545.20 57132.55 88888.00 2002-11-03 03:43:19.943 307 15752.39 544.71 57132.67 88888.00 2002-11-03 03:43:20.943 307 15752.13 544.71 57132.30 88888.00 2002-11-03 03:43:21.943 307 15752.13 544.83 57132.30 88888.00 2002-11-03 03:43:22.943 307 15752.26 544.59 57132.30 88888.00 2002-11-03 03:43:23.943 307 15752.52 544.46 57133.65 88888.00 2002-11-03 03:43:24.943 307 15752.00 544.59 57132.30 88888.00 2002-11-03 03:43:25.943 307 15751.48 545.08 57132.79 88888.00 2002-11-03 03:43:26.943 307 15752.00 544.96 57132.43 88888.00 2002-11-03 03:43:27.943 307 15752.52 544.59 57132.55 88888.00 2002-11-03 03:43:28.943 307 15751.87 543.97 57131.94 88888.00 2002-11-03 03:43:29.943 307 15751.87 544.21 57132.67 88888.00 2002-11-03 03:43:30.943 307 15751.87 544.09 57132.55 88888.00 2002-11-03 03:43:31.943 307 15751.87 544.59 57132.06 88888.00 2002-11-03 03:43:32.943 307 15751.87 544.21 57132.55 88888.00 2002-11-03 03:43:33.943 307 15752.65 544.34 57132.55 88888.00 2002-11-03 03:43:34.943 307 15751.87 544.34 57133.16 88888.00 2002-11-03 03:43:35.943 307 15751.22 544.46 57132.67 88888.00 2002-11-03 03:43:36.943 307 15751.35 544.59 57132.43 88888.00 2002-11-03 03:43:37.943 307 15751.35 543.97 57133.29 88888.00 2002-11-03 03:43:38.943 307 15751.09 544.34 57132.55 88888.00 2002-11-03 03:43:39.943 307 15751.09 544.59 57132.79 88888.00 2002-11-03 03:43:40.943 307 15750.70 544.71 57133.04 88888.00 2002-11-03 03:43:41.943 307 15751.22 544.46 57133.04 88888.00 2002-11-03 03:43:42.943 307 15750.96 544.34 57132.79 88888.00 2002-11-03 03:43:43.943 307 15750.44 544.21 57132.92 88888.00 2002-11-03 03:43:44.943 307 15750.18 544.34 57132.79 88888.00 2002-11-03 03:43:45.943 307 15750.83 544.59 57132.67 88888.00 2002-11-03 03:43:46.943 307 15750.31 545.45 57133.16 88888.00 2002-11-03 03:43:47.943 307 15750.57 544.71 57133.04 88888.00 2002-11-03 03:43:48.943 307 15750.44 544.59 57133.04 88888.00 2002-11-03 03:43:49.943 307 15750.18 544.59 57133.04 88888.00 2002-11-03 03:43:50.943 307 15750.18 545.08 57132.79 88888.00 2002-11-03 03:43:51.943 307 15750.05 544.83 57132.67 88888.00 2002-11-03 03:43:52.943 307 15750.31 545.45 57132.79 88888.00 2002-11-03 03:43:53.943 307 15750.05 544.71 57132.67 88888.00 2002-11-03 03:43:54.943 307 15749.66 545.08 57133.41 88888.00 2002-11-03 03:43:55.943 307 15750.18 545.45 57133.16 88888.00 2002-11-03 03:43:56.943 307 15749.79 545.58 57132.92 88888.00 2002-11-03 03:43:57.943 307 15749.66 544.96 57133.29 88888.00 2002-11-03 03:43:58.943 307 15750.05 545.33 57132.92 88888.00 2002-11-03 03:43:59.943 307 15749.40 544.83 57133.53 88888.00 2002-11-03 03:44:00.943 307 15749.27 545.20 57133.04 88888.00 2002-11-03 03:44:01.943 307 15749.53 544.96 57132.67 88888.00 2002-11-03 03:44:02.943 307 15750.05 546.20 57132.79 88888.00 2002-11-03 03:44:03.943 307 15749.79 545.45 57133.29 88888.00 2002-11-03 03:44:04.943 307 15749.27 546.07 57133.65 88888.00 2002-11-03 03:44:05.943 307 15749.92 545.33 57132.43 88888.00 2002-11-03 03:44:06.943 307 15749.66 545.82 57133.16 88888.00 2002-11-03 03:44:07.943 307 15749.01 545.45 57133.29 88888.00 2002-11-03 03:44:08.943 307 15749.14 545.95 57133.04 88888.00 2002-11-03 03:44:09.943 307 15748.49 545.70 57133.65 88888.00 2002-11-03 03:44:10.943 307 15748.75 545.82 57132.92 88888.00 2002-11-03 03:44:11.943 307 15749.01 545.70 57133.29 88888.00 2002-11-03 03:44:12.943 307 15748.62 545.82 57133.65 88888.00 2002-11-03 03:44:13.943 307 15748.49 546.20 57133.41 88888.00 2002-11-03 03:44:14.943 307 15749.01 546.32 57133.89 88888.00 2002-11-03 03:44:15.943 307 15748.75 546.69 57133.65 88888.00 2002-11-03 03:44:16.943 307 15749.40 546.32 57133.77 88888.00 2002-11-03 03:44:17.943 307 15748.36 546.57 57133.77 88888.00 2002-11-03 03:44:18.943 307 15748.36 546.20 57133.53 88888.00 2002-11-03 03:44:19.943 307 15749.01 546.81 57133.77 88888.00 2002-11-03 03:44:20.943 307 15748.75 546.20 57134.02 88888.00 2002-11-03 03:44:21.943 307 15748.36 546.69 57133.65 88888.00 2002-11-03 03:44:22.943 307 15747.71 546.20 57133.89 88888.00 2002-11-03 03:44:23.943 307 15748.36 546.57 57133.89 88888.00 2002-11-03 03:44:24.943 307 15747.58 546.44 57134.26 88888.00 2002-11-03 03:44:25.943 307 15747.71 546.07 57134.38 88888.00 2002-11-03 03:44:26.943 307 15748.10 546.20 57133.89 88888.00 2002-11-03 03:44:27.943 307 15747.32 546.57 57134.14 88888.00 2002-11-03 03:44:28.943 307 15747.58 546.69 57133.53 88888.00 2002-11-03 03:44:29.943 307 15747.45 546.57 57133.65 88888.00 2002-11-03 03:44:30.943 307 15747.84 546.69 57134.14 88888.00 2002-11-03 03:44:31.943 307 15747.97 546.57 57134.02 88888.00 2002-11-03 03:44:32.943 307 15748.10 546.69 57134.87 88888.00 2002-11-03 03:44:33.943 307 15747.19 547.06 57133.65 88888.00 2002-11-03 03:44:34.943 307 15747.06 547.43 57134.63 88888.00 2002-11-03 03:44:35.943 307 15746.80 547.43 57134.02 88888.00 2002-11-03 03:44:36.943 307 15746.67 547.43 57135.24 88888.00 2002-11-03 03:44:37.943 307 15747.32 546.81 57134.02 88888.00 2002-11-03 03:44:38.943 307 15747.58 547.56 57133.77 88888.00 2002-11-03 03:44:39.943 307 15747.32 547.68 57134.26 88888.00 2002-11-03 03:44:40.943 307 15747.06 547.93 57134.38 88888.00 2002-11-03 03:44:41.943 307 15746.67 547.68 57134.38 88888.00 2002-11-03 03:44:42.943 307 15747.32 547.43 57134.51 88888.00 2002-11-03 03:44:43.943 307 15747.06 547.31 57133.65 88888.00 2002-11-03 03:44:44.943 307 15746.93 548.18 57134.51 88888.00 2002-11-03 03:44:45.943 307 15746.67 546.94 57134.38 88888.00 2002-11-03 03:44:46.943 307 15746.93 547.43 57134.14 88888.00 2002-11-03 03:44:47.943 307 15747.19 547.43 57133.89 88888.00 2002-11-03 03:44:48.943 307 15747.06 547.93 57135.24 88888.00 2002-11-03 03:44:49.943 307 15746.80 547.68 57134.75 88888.00 2002-11-03 03:44:50.943 307 15746.80 548.18 57134.63 88888.00 2002-11-03 03:44:51.943 307 15747.06 548.18 57134.87 88888.00 2002-11-03 03:44:52.943 307 15746.67 547.81 57134.14 88888.00 2002-11-03 03:44:53.943 307 15746.80 547.81 57135.48 88888.00 2002-11-03 03:44:54.943 307 15746.67 547.68 57134.87 88888.00 2002-11-03 03:44:55.943 307 15746.41 548.30 57135.12 88888.00 2002-11-03 03:44:56.943 307 15746.67 547.93 57134.75 88888.00 2002-11-03 03:44:57.943 307 15746.67 547.31 57134.75 88888.00 2002-11-03 03:44:58.943 307 15746.93 547.68 57135.00 88888.00 2002-11-03 03:44:59.943 307 15746.67 547.68 57134.38 88888.00 2002-11-03 03:45:00.943 307 15746.41 547.56 57134.87 88888.00 2002-11-03 03:45:01.943 307 15746.67 547.93 57134.87 88888.00 2002-11-03 03:45:02.943 307 15746.54 548.05 57135.12 88888.00 2002-11-03 03:45:03.943 307 15745.89 548.92 57134.75 88888.00 2002-11-03 03:45:04.943 307 15747.32 548.42 57134.51 88888.00 2002-11-03 03:45:05.943 307 15746.02 547.81 57134.75 88888.00 2002-11-03 03:45:06.943 307 15746.54 548.30 57134.02 88888.00 2002-11-03 03:45:07.943 307 15747.45 548.67 57135.12 88888.00 2002-11-03 03:45:08.943 307 15747.32 548.80 57134.87 88888.00 2002-11-03 03:45:09.943 307 15747.58 548.92 57135.24 88888.00 2002-11-03 03:45:10.943 307 15747.71 549.04 57135.12 88888.00 2002-11-03 03:45:11.943 307 15747.32 548.30 57135.12 88888.00 2002-11-03 03:45:12.943 307 15747.19 548.55 57135.24 88888.00 2002-11-03 03:45:13.943 307 15747.97 549.29 57135.73 88888.00 2002-11-03 03:45:14.943 307 15747.19 549.04 57135.00 88888.00 2002-11-03 03:45:15.943 307 15747.97 549.17 57135.24 88888.00 2002-11-03 03:45:16.943 307 15747.19 548.92 57135.00 88888.00 2002-11-03 03:45:17.943 307 15747.84 549.29 57135.00 88888.00 2002-11-03 03:45:18.943 307 15748.23 548.55 57134.75 88888.00 2002-11-03 03:45:19.943 307 15747.06 549.04 57135.00 88888.00 2002-11-03 03:45:20.943 307 15747.71 548.80 57135.85 88888.00 2002-11-03 03:45:21.943 307 15747.58 549.42 57135.36 88888.00 2002-11-03 03:45:22.943 307 15747.71 548.92 57135.36 88888.00 2002-11-03 03:45:23.943 307 15747.45 548.42 57135.36 88888.00 2002-11-03 03:45:24.943 307 15747.84 549.29 57135.36 88888.00 2002-11-03 03:45:25.943 307 15747.84 549.79 57135.48 88888.00 2002-11-03 03:45:26.943 307 15748.36 549.66 57135.85 88888.00 2002-11-03 03:45:27.943 307 15748.23 549.17 57135.12 88888.00 2002-11-03 03:45:28.943 307 15747.45 549.79 57136.09 88888.00 2002-11-03 03:45:29.943 307 15747.84 549.17 57135.97 88888.00 2002-11-03 03:45:30.943 307 15748.23 549.66 57135.73 88888.00 2002-11-03 03:45:31.943 307 15748.36 549.91 57136.34 88888.00 2002-11-03 03:45:32.943 307 15747.97 549.42 57135.97 88888.00 2002-11-03 03:45:33.943 307 15748.36 550.28 57135.73 88888.00 2002-11-03 03:45:34.943 307 15749.27 550.28 57135.85 88888.00 2002-11-03 03:45:35.943 307 15749.40 549.91 57136.22 88888.00 2002-11-03 03:45:36.943 307 15749.01 549.91 57136.09 88888.00 2002-11-03 03:45:37.943 307 15749.01 550.16 57135.85 88888.00 2002-11-03 03:45:38.943 307 15748.75 550.53 57136.46 88888.00 2002-11-03 03:45:39.943 307 15749.27 550.41 57136.46 88888.00 2002-11-03 03:45:40.943 307 15748.23 551.03 57136.83 88888.00 2002-11-03 03:45:41.943 307 15749.92 550.41 57135.97 88888.00 2002-11-03 03:45:42.943 307 15749.01 550.65 57136.83 88888.00 2002-11-03 03:45:43.943 307 15749.79 550.90 57136.95 88888.00 2002-11-03 03:45:44.943 307 15749.66 551.03 57136.71 88888.00 2002-11-03 03:45:45.943 307 15749.92 551.27 57136.95 88888.00 2002-11-03 03:45:46.943 307 15749.79 551.64 57137.07 88888.00 2002-11-03 03:45:47.943 307 15750.05 551.27 57136.95 88888.00 2002-11-03 03:45:48.943 307 15749.53 551.89 57136.83 88888.00 2002-11-03 03:45:49.943 307 15749.40 551.64 57136.22 88888.00 2002-11-03 03:45:50.943 307 15750.18 551.52 57136.46 88888.00 2002-11-03 03:45:51.943 307 15749.27 551.77 57136.71 88888.00 2002-11-03 03:45:52.943 307 15749.53 551.64 57137.07 88888.00 2002-11-03 03:45:53.943 307 15749.79 551.89 57136.95 88888.00 2002-11-03 03:45:54.943 307 15749.40 552.02 57136.83 88888.00 2002-11-03 03:45:55.943 307 15749.92 552.64 57136.95 88888.00 2002-11-03 03:45:56.943 307 15749.27 552.14 57137.32 88888.00 2002-11-03 03:45:57.943 307 15749.53 552.88 57136.83 88888.00 2002-11-03 03:45:58.943 307 15749.53 552.51 57136.71 88888.00 2002-11-03 03:45:59.943 307 15748.62 553.01 57136.83 88888.00 2002-11-03 03:46:00.943 307 15749.01 552.76 57137.32 88888.00 2002-11-03 03:46:01.943 307 15749.79 552.88 57136.34 88888.00 2002-11-03 03:46:02.943 307 15749.53 552.76 57136.83 88888.00 2002-11-03 03:46:03.943 307 15749.40 552.76 57137.07 88888.00 2002-11-03 03:46:04.943 307 15749.27 552.51 57137.07 88888.00 2002-11-03 03:46:05.943 307 15749.53 553.25 57137.44 88888.00 2002-11-03 03:46:06.943 307 15749.53 553.38 57137.20 88888.00 2002-11-03 03:46:07.943 307 15750.18 553.38 57138.05 88888.00 2002-11-03 03:46:08.943 307 15750.18 553.75 57137.32 88888.00 2002-11-03 03:46:09.943 307 15749.40 553.13 57137.44 88888.00 2002-11-03 03:46:10.943 307 15750.57 553.50 57137.20 88888.00 2002-11-03 03:46:11.943 307 15750.57 553.50 57137.20 88888.00 2002-11-03 03:46:12.943 307 15750.70 553.75 57137.68 88888.00 2002-11-03 03:46:13.943 307 15751.22 554.37 57137.32 88888.00 2002-11-03 03:46:14.943 307 15750.57 553.87 57137.68 88888.00 2002-11-03 03:46:15.943 307 15750.83 554.00 57137.68 88888.00 2002-11-03 03:46:16.943 307 15751.09 554.25 57137.44 88888.00 2002-11-03 03:46:17.943 307 15750.57 554.12 57137.32 88888.00 2002-11-03 03:46:18.943 307 15750.57 554.87 57137.93 88888.00 2002-11-03 03:46:19.943 307 15750.57 554.25 57137.07 88888.00 2002-11-03 03:46:20.943 307 15750.57 554.49 57137.32 88888.00 2002-11-03 03:46:21.943 307 15750.70 554.37 57137.56 88888.00 2002-11-03 03:46:22.943 307 15750.05 554.74 57138.05 88888.00 2002-11-03 03:46:23.943 307 15750.70 554.99 57136.95 88888.00 2002-11-03 03:46:24.943 307 15750.57 554.99 57137.32 88888.00 2002-11-03 03:46:25.943 307 15750.31 554.87 57137.44 88888.00 2002-11-03 03:46:26.943 307 15750.44 555.48 57137.68 88888.00 2002-11-03 03:46:27.943 307 15750.70 555.24 57138.05 88888.00 2002-11-03 03:46:28.943 307 15751.09 555.36 57137.68 88888.00 2002-11-03 03:46:29.943 307 15750.70 555.24 57137.81 88888.00 2002-11-03 03:46:30.943 307 15751.61 555.73 57137.68 88888.00 2002-11-03 03:46:31.943 307 15751.48 555.61 57137.81 88888.00 2002-11-03 03:46:32.943 307 15751.09 555.86 57137.81 88888.00 2002-11-03 03:46:33.943 307 15751.87 555.48 57137.93 88888.00 2002-11-03 03:46:34.943 307 15751.61 555.24 57138.18 88888.00 2002-11-03 03:46:35.943 307 15751.35 555.48 57137.20 88888.00 2002-11-03 03:46:36.943 307 15751.35 555.98 57138.30 88888.00 2002-11-03 03:46:37.943 307 15751.61 555.36 57138.18 88888.00 2002-11-03 03:46:38.943 307 15752.13 556.48 57138.30 88888.00 2002-11-03 03:46:39.943 307 15751.74 555.61 57137.81 88888.00 2002-11-03 03:46:40.943 307 15750.96 555.24 57137.32 88888.00 2002-11-03 03:46:41.943 307 15752.39 556.10 57137.56 88888.00 2002-11-03 03:46:42.943 307 15751.61 555.86 57138.42 88888.00 2002-11-03 03:46:43.943 307 15750.96 556.35 57137.56 88888.00 2002-11-03 03:46:44.943 307 15751.61 556.23 57138.18 88888.00 2002-11-03 03:46:45.943 307 15750.96 556.23 57138.42 88888.00 2002-11-03 03:46:46.943 307 15752.13 556.85 57138.18 88888.00 2002-11-03 03:46:47.943 307 15751.35 556.35 57138.42 88888.00 2002-11-03 03:46:48.943 307 15751.09 556.85 57138.54 88888.00 2002-11-03 03:46:49.943 307 15751.87 555.98 57138.18 88888.00 2002-11-03 03:46:50.943 307 15751.48 556.48 57137.93 88888.00 2002-11-03 03:46:51.943 307 15751.35 556.35 57138.66 88888.00 2002-11-03 03:46:52.943 307 15751.74 556.85 57137.56 88888.00 2002-11-03 03:46:53.943 307 15751.48 556.72 57138.18 88888.00 2002-11-03 03:46:54.943 307 15751.87 556.72 57137.68 88888.00 2002-11-03 03:46:55.943 307 15751.09 556.60 57137.93 88888.00 2002-11-03 03:46:56.943 307 15751.35 556.97 57138.05 88888.00 2002-11-03 03:46:57.943 307 15751.87 556.72 57138.30 88888.00 2002-11-03 03:46:58.943 307 15751.61 556.60 57137.68 88888.00 2002-11-03 03:46:59.943 307 15751.61 557.22 57138.05 88888.00 2002-11-03 03:47:00.943 307 15751.74 556.97 57138.79 88888.00 2002-11-03 03:47:01.943 307 15751.48 557.09 57138.18 88888.00 2002-11-03 03:47:02.943 307 15751.22 557.34 57138.66 88888.00 2002-11-03 03:47:03.943 307 15751.61 556.72 57138.05 88888.00 2002-11-03 03:47:04.943 307 15751.87 557.09 57138.42 88888.00 2002-11-03 03:47:05.943 307 15752.39 557.47 57138.18 88888.00 2002-11-03 03:47:06.943 307 15751.61 557.22 57138.18 88888.00 2002-11-03 03:47:07.943 307 15751.35 557.59 57138.30 88888.00 2002-11-03 03:47:08.943 307 15750.83 557.59 57138.91 88888.00 2002-11-03 03:47:09.943 307 15751.87 557.84 57138.30 88888.00 2002-11-03 03:47:10.943 307 15752.26 557.96 57138.18 88888.00 2002-11-03 03:47:11.943 307 15751.61 557.59 57137.68 88888.00 2002-11-03 03:47:12.943 307 15751.22 557.71 57138.30 88888.00 2002-11-03 03:47:13.943 307 15751.87 557.47 57138.54 88888.00 2002-11-03 03:47:14.943 307 15751.48 558.33 57137.81 88888.00 2002-11-03 03:47:15.943 307 15751.35 557.71 57138.18 88888.00 2002-11-03 03:47:16.943 307 15751.61 558.21 57137.81 88888.00 2002-11-03 03:47:17.943 307 15752.39 558.58 57138.66 88888.00 2002-11-03 03:47:18.943 307 15751.61 558.58 57137.32 88888.00 2002-11-03 03:47:19.943 307 15752.13 557.96 57138.05 88888.00 2002-11-03 03:47:20.943 307 15751.22 558.33 57137.81 88888.00 2002-11-03 03:47:21.943 307 15751.87 558.83 57138.05 88888.00 2002-11-03 03:47:22.943 307 15751.35 557.84 57138.18 88888.00 2002-11-03 03:47:23.943 307 15750.96 558.33 57138.66 88888.00 2002-11-03 03:47:24.943 307 15751.09 558.83 57138.18 88888.00 2002-11-03 03:47:25.943 307 15751.48 558.21 57138.18 88888.00 2002-11-03 03:47:26.943 307 15751.48 558.09 57138.05 88888.00 2002-11-03 03:47:27.943 307 15750.70 558.58 57138.18 88888.00 2002-11-03 03:47:28.943 307 15751.22 558.58 57137.68 88888.00 2002-11-03 03:47:29.943 307 15750.83 558.33 57138.42 88888.00 2002-11-03 03:47:30.943 307 15750.83 558.83 57138.30 88888.00 2002-11-03 03:47:31.943 307 15750.96 558.09 57138.66 88888.00 2002-11-03 03:47:32.943 307 15750.44 558.83 57138.05 88888.00 2002-11-03 03:47:33.943 307 15750.31 558.46 57138.54 88888.00 2002-11-03 03:47:34.943 307 15750.18 558.83 57137.81 88888.00 2002-11-03 03:47:35.943 307 15750.70 558.33 57138.18 88888.00 2002-11-03 03:47:36.943 307 15750.57 558.70 57138.66 88888.00 2002-11-03 03:47:37.943 307 15750.31 558.46 57138.18 88888.00 2002-11-03 03:47:38.943 307 15750.31 558.58 57138.66 88888.00 2002-11-03 03:47:39.943 307 15750.18 558.33 57138.05 88888.00 2002-11-03 03:47:40.943 307 15750.31 558.46 57137.81 88888.00 2002-11-03 03:47:41.943 307 15749.92 558.83 57138.42 88888.00 2002-11-03 03:47:42.943 307 15750.18 558.58 57137.93 88888.00 2002-11-03 03:47:43.943 307 15750.18 559.20 57138.42 88888.00 2002-11-03 03:47:44.943 307 15750.05 559.08 57138.05 88888.00 2002-11-03 03:47:45.943 307 15750.05 559.32 57137.68 88888.00 2002-11-03 03:47:46.943 307 15750.44 558.95 57137.93 88888.00 2002-11-03 03:47:47.943 307 15750.44 558.70 57138.30 88888.00 2002-11-03 03:47:48.943 307 15750.70 558.46 57137.68 88888.00 2002-11-03 03:47:49.943 307 15750.57 558.95 57137.56 88888.00 2002-11-03 03:47:50.943 307 15750.31 558.70 57137.81 88888.00 2002-11-03 03:47:51.943 307 15750.31 558.70 57138.30 88888.00 2002-11-03 03:47:52.943 307 15750.44 558.83 57137.20 88888.00 2002-11-03 03:47:53.943 307 15750.31 558.46 57137.32 88888.00 2002-11-03 03:47:54.943 307 15750.44 559.20 57137.93 88888.00 2002-11-03 03:47:55.943 307 15750.57 559.08 57138.66 88888.00 2002-11-03 03:47:56.943 307 15750.31 558.95 57138.30 88888.00 2002-11-03 03:47:57.943 307 15750.18 558.33 57138.42 88888.00 2002-11-03 03:47:58.943 307 15750.83 559.57 57137.56 88888.00 2002-11-03 03:47:59.943 307 15750.44 559.57 57137.93 88888.00 2002-11-03 03:48:00.943 307 15750.31 559.70 57137.93 88888.00 2002-11-03 03:48:01.943 307 15750.44 559.57 57137.68 88888.00 2002-11-03 03:48:02.943 307 15750.96 559.20 57137.81 88888.00 2002-11-03 03:48:03.943 307 15750.44 558.95 57138.42 88888.00 2002-11-03 03:48:04.943 307 15750.44 559.20 57137.81 88888.00 2002-11-03 03:48:05.943 307 15751.09 559.57 57138.18 88888.00 2002-11-03 03:48:06.943 307 15751.35 558.70 57138.30 88888.00 2002-11-03 03:48:07.943 307 15750.83 559.82 57138.54 88888.00 2002-11-03 03:48:08.943 307 15751.61 559.70 57137.93 88888.00 2002-11-03 03:48:09.943 307 15750.44 559.45 57138.18 88888.00 2002-11-03 03:48:10.943 307 15750.57 559.45 57137.68 88888.00 2002-11-03 03:48:11.943 307 15750.44 560.19 57138.18 88888.00 2002-11-03 03:48:12.943 307 15750.70 559.45 57137.93 88888.00 2002-11-03 03:48:13.943 307 15750.96 559.57 57137.68 88888.00 2002-11-03 03:48:14.943 307 15751.61 559.20 57138.05 88888.00 2002-11-03 03:48:15.943 307 15751.48 560.07 57138.18 88888.00 2002-11-03 03:48:16.943 307 15751.09 559.20 57137.81 88888.00 2002-11-03 03:48:17.943 307 15751.48 559.70 57138.66 88888.00 2002-11-03 03:48:18.943 307 15751.61 559.45 57138.54 88888.00 2002-11-03 03:48:19.943 307 15751.48 560.19 57137.68 88888.00 2002-11-03 03:48:20.943 307 15751.35 559.82 57137.44 88888.00 2002-11-03 03:48:21.943 307 15751.35 560.69 57138.05 88888.00 2002-11-03 03:48:22.943 307 15751.48 559.57 57137.81 88888.00 2002-11-03 03:48:23.943 307 15751.74 560.69 57137.68 88888.00 2002-11-03 03:48:24.943 307 15752.00 560.07 57138.30 88888.00 2002-11-03 03:48:25.943 307 15751.87 560.19 57137.93 88888.00 2002-11-03 03:48:26.943 307 15751.87 560.31 57138.66 88888.00 2002-11-03 03:48:27.943 307 15751.61 560.69 57138.54 88888.00 2002-11-03 03:48:28.943 307 15751.22 560.56 57138.30 88888.00 2002-11-03 03:48:29.943 307 15752.26 560.44 57137.68 88888.00 2002-11-03 03:48:30.943 307 15751.87 560.56 57138.66 88888.00 2002-11-03 03:48:31.943 307 15751.74 559.94 57138.42 88888.00 2002-11-03 03:48:32.943 307 15751.22 560.31 57138.30 88888.00 2002-11-03 03:48:33.943 307 15752.13 560.81 57138.42 88888.00 2002-11-03 03:48:34.943 307 15752.26 560.07 57137.68 88888.00 2002-11-03 03:48:35.943 307 15752.13 560.56 57138.18 88888.00 2002-11-03 03:48:36.943 307 15751.48 561.18 57138.18 88888.00 2002-11-03 03:48:37.943 307 15751.61 560.56 57138.42 88888.00 2002-11-03 03:48:38.943 307 15751.61 560.44 57137.68 88888.00 2002-11-03 03:48:39.943 307 15751.61 560.31 57137.93 88888.00 2002-11-03 03:48:40.943 307 15752.13 561.18 57137.93 88888.00 2002-11-03 03:48:41.943 307 15752.26 561.31 57138.18 88888.00 2002-11-03 03:48:42.943 307 15751.87 560.69 57137.81 88888.00 2002-11-03 03:48:43.943 307 15751.48 560.69 57138.42 88888.00 2002-11-03 03:48:44.943 307 15751.74 560.81 57138.18 88888.00 2002-11-03 03:48:45.943 307 15751.35 560.81 57137.81 88888.00 2002-11-03 03:48:46.943 307 15752.00 560.56 57137.81 88888.00 2002-11-03 03:48:47.943 307 15751.61 561.18 57138.18 88888.00 2002-11-03 03:48:48.943 307 15750.96 561.31 57137.81 88888.00 2002-11-03 03:48:49.943 307 15752.00 561.06 57137.93 88888.00 2002-11-03 03:48:50.943 307 15751.09 561.18 57138.05 88888.00 2002-11-03 03:48:51.943 307 15751.61 561.06 57138.05 88888.00 2002-11-03 03:48:52.943 307 15751.87 561.18 57138.05 88888.00 2002-11-03 03:48:53.943 307 15751.87 560.69 57137.93 88888.00 2002-11-03 03:48:54.943 307 15751.87 560.93 57137.20 88888.00 2002-11-03 03:48:55.943 307 15751.61 561.06 57137.81 88888.00 2002-11-03 03:48:56.943 307 15752.00 560.44 57137.68 88888.00 2002-11-03 03:48:57.943 307 15751.74 561.18 57137.68 88888.00 2002-11-03 03:48:58.943 307 15752.00 560.69 57137.81 88888.00 2002-11-03 03:48:59.943 307 15752.52 560.56 57137.56 88888.00 2002-11-03 03:49:00.943 307 15752.13 560.56 57137.81 88888.00 2002-11-03 03:49:01.943 307 15752.26 560.44 57137.93 88888.00 2002-11-03 03:49:02.943 307 15751.87 560.07 57137.93 88888.00 2002-11-03 03:49:03.943 307 15752.39 559.94 57137.81 88888.00 2002-11-03 03:49:04.943 307 15752.78 560.69 57137.93 88888.00 2002-11-03 03:49:05.943 307 15753.17 559.82 57137.93 88888.00 2002-11-03 03:49:06.943 307 15752.65 560.31 57138.18 88888.00 2002-11-03 03:49:07.943 307 15752.26 560.69 57138.05 88888.00 2002-11-03 03:49:08.943 307 15752.13 560.44 57138.30 88888.00 2002-11-03 03:49:09.943 307 15752.39 560.19 57138.30 88888.00 2002-11-03 03:49:10.943 307 15752.26 560.31 57138.30 88888.00 2002-11-03 03:49:11.943 307 15753.43 560.31 57138.54 88888.00 2002-11-03 03:49:12.943 307 15752.91 560.44 57138.42 88888.00 2002-11-03 03:49:13.943 307 15753.04 560.07 57137.56 88888.00 2002-11-03 03:49:14.943 307 15753.82 559.94 57138.30 88888.00 2002-11-03 03:49:15.943 307 15753.56 560.56 57138.42 88888.00 2002-11-03 03:49:16.943 307 15753.82 560.44 57137.93 88888.00 2002-11-03 03:49:17.943 307 15752.65 559.82 57137.81 88888.00 2002-11-03 03:49:18.943 307 15754.08 560.31 57137.44 88888.00 2002-11-03 03:49:19.943 307 15753.95 560.31 57138.05 88888.00 2002-11-03 03:49:20.943 307 15753.30 560.07 57138.54 88888.00 2002-11-03 03:49:21.943 307 15753.69 560.44 57137.56 88888.00 2002-11-03 03:49:22.943 307 15752.91 560.31 57138.42 88888.00 2002-11-03 03:49:23.943 307 15753.04 560.93 57138.30 88888.00 2002-11-03 03:49:24.943 307 15753.04 560.31 57138.30 88888.00 2002-11-03 03:49:25.943 307 15753.82 560.69 57138.30 88888.00 2002-11-03 03:49:26.943 307 15753.30 560.19 57137.81 88888.00 2002-11-03 03:49:27.943 307 15752.78 560.07 57137.93 88888.00 2002-11-03 03:49:28.943 307 15753.17 560.81 57138.91 88888.00 2002-11-03 03:49:29.943 307 15753.82 560.56 57138.54 88888.00 2002-11-03 03:49:30.943 307 15754.21 560.69 57137.81 88888.00 2002-11-03 03:49:31.943 307 15754.47 560.69 57137.81 88888.00 2002-11-03 03:49:32.943 307 15754.08 560.93 57138.30 88888.00 2002-11-03 03:49:33.943 307 15753.30 559.94 57138.30 88888.00 2002-11-03 03:49:34.943 307 15753.30 559.94 57138.30 88888.00 2002-11-03 03:49:35.943 307 15753.30 559.94 57138.18 88888.00 2002-11-03 03:49:36.943 307 15753.56 560.19 57138.18 88888.00 2002-11-03 03:49:37.943 307 15753.95 560.19 57138.05 88888.00 2002-11-03 03:49:38.943 307 15753.17 560.19 57138.42 88888.00 2002-11-03 03:49:39.943 307 15753.56 560.07 57138.18 88888.00 2002-11-03 03:49:40.943 307 15753.95 559.94 57138.30 88888.00 2002-11-03 03:49:41.943 307 15753.43 560.19 57137.32 88888.00 2002-11-03 03:49:42.943 307 15753.82 559.82 57138.05 88888.00 2002-11-03 03:49:43.943 307 15754.47 559.57 57137.93 88888.00 2002-11-03 03:49:44.943 307 15753.56 559.94 57137.93 88888.00 2002-11-03 03:49:45.943 307 15753.69 560.07 57137.56 88888.00 2002-11-03 03:49:46.943 307 15753.95 559.94 57138.42 88888.00 2002-11-03 03:49:47.943 307 15753.82 559.57 57138.18 88888.00 2002-11-03 03:49:48.943 307 15753.95 560.19 57138.05 88888.00 2002-11-03 03:49:49.943 307 15754.08 560.19 57138.18 88888.00 2002-11-03 03:49:50.943 307 15753.69 560.07 57138.18 88888.00 2002-11-03 03:49:51.943 307 15753.95 559.82 57138.66 88888.00 2002-11-03 03:49:52.943 307 15753.17 559.82 57137.93 88888.00 2002-11-03 03:49:53.943 307 15753.95 559.32 57138.30 88888.00 2002-11-03 03:49:54.943 307 15753.04 559.94 57137.81 88888.00 2002-11-03 03:49:55.943 307 15752.52 560.56 57137.68 88888.00 2002-11-03 03:49:56.943 307 15753.17 560.31 57138.05 88888.00 2002-11-03 03:49:57.943 307 15753.17 559.94 57138.18 88888.00 2002-11-03 03:49:58.943 307 15753.30 560.07 57138.18 88888.00 2002-11-03 03:49:59.943 307 15753.43 560.44 57137.56 88888.00 2002-11-03 03:50:00.943 307 15753.95 560.07 57137.56 88888.00 2002-11-03 03:50:01.943 307 15753.17 560.19 57138.42 88888.00 2002-11-03 03:50:02.943 307 15753.30 559.94 57138.30 88888.00 2002-11-03 03:50:03.943 307 15753.30 560.31 57138.30 88888.00 2002-11-03 03:50:04.943 307 15753.82 559.94 57138.30 88888.00 2002-11-03 03:50:05.943 307 15753.56 560.81 57138.18 88888.00 2002-11-03 03:50:06.943 307 15753.95 560.07 57138.05 88888.00 2002-11-03 03:50:07.943 307 15753.17 560.44 57138.18 88888.00 2002-11-03 03:50:08.943 307 15754.34 560.56 57138.91 88888.00 2002-11-03 03:50:09.943 307 15753.43 560.93 57138.18 88888.00 2002-11-03 03:50:10.943 307 15753.17 560.69 57138.05 88888.00 2002-11-03 03:50:11.943 307 15753.69 560.31 57138.18 88888.00 2002-11-03 03:50:12.943 307 15752.39 560.44 57138.54 88888.00 2002-11-03 03:50:13.943 307 15754.08 560.69 57138.05 88888.00 2002-11-03 03:50:14.943 307 15753.04 560.56 57138.54 88888.00 2002-11-03 03:50:15.943 307 15753.56 560.44 57138.66 88888.00 2002-11-03 03:50:16.943 307 15752.52 560.44 57137.68 88888.00 2002-11-03 03:50:17.943 307 15753.04 560.44 57137.81 88888.00 2002-11-03 03:50:18.943 307 15753.30 560.44 57137.81 88888.00 2002-11-03 03:50:19.943 307 15753.30 560.19 57137.32 88888.00 2002-11-03 03:50:20.943 307 15752.91 561.06 57138.18 88888.00 2002-11-03 03:50:21.943 307 15752.91 559.82 57138.05 88888.00 2002-11-03 03:50:22.943 307 15751.87 560.69 57138.05 88888.00 2002-11-03 03:50:23.943 307 15752.26 560.19 57137.81 88888.00 2002-11-03 03:50:24.943 307 15751.35 560.81 57138.30 88888.00 2002-11-03 03:50:25.943 307 15750.96 560.19 57138.18 88888.00 2002-11-03 03:50:26.943 307 15750.83 560.19 57137.93 88888.00 2002-11-03 03:50:27.943 307 15750.57 560.56 57137.93 88888.00 2002-11-03 03:50:28.943 307 15750.57 560.31 57137.81 88888.00 2002-11-03 03:50:29.943 307 15750.96 560.44 57138.05 88888.00 2002-11-03 03:50:30.943 307 15750.70 559.32 57137.44 88888.00 2002-11-03 03:50:31.943 307 15750.31 559.32 57137.56 88888.00 2002-11-03 03:50:32.943 307 15749.79 560.07 57138.30 88888.00 2002-11-03 03:50:33.943 307 15749.66 559.82 57137.32 88888.00 2002-11-03 03:50:34.943 307 15749.66 559.94 57137.68 88888.00 2002-11-03 03:50:35.943 307 15749.14 559.82 57137.32 88888.00 2002-11-03 03:50:36.943 307 15749.92 560.19 57137.20 88888.00 2002-11-03 03:50:37.943 307 15749.79 560.07 57137.07 88888.00 2002-11-03 03:50:38.943 307 15750.05 559.45 57137.81 88888.00 2002-11-03 03:50:39.943 307 15749.53 559.45 57137.44 88888.00 2002-11-03 03:50:40.943 307 15749.27 559.82 57138.05 88888.00 2002-11-03 03:50:41.943 307 15749.53 559.32 57137.32 88888.00 2002-11-03 03:50:42.943 307 15749.01 559.32 57137.56 88888.00 2002-11-03 03:50:43.943 307 15749.40 559.57 57137.44 88888.00 2002-11-03 03:50:44.943 307 15749.79 559.45 57137.93 88888.00 2002-11-03 03:50:45.943 307 15749.40 559.94 57137.68 88888.00 2002-11-03 03:50:46.943 307 15749.40 559.32 57137.32 88888.00 2002-11-03 03:50:47.943 307 15749.66 559.45 57136.83 88888.00 2002-11-03 03:50:48.943 307 15750.05 559.20 57137.68 88888.00 2002-11-03 03:50:49.943 307 15749.27 559.32 57137.32 88888.00 2002-11-03 03:50:50.943 307 15750.31 559.45 57137.20 88888.00 2002-11-03 03:50:51.943 307 15749.79 559.45 57137.68 88888.00 2002-11-03 03:50:52.943 307 15750.70 559.45 57137.20 88888.00 2002-11-03 03:50:53.943 307 15750.70 559.45 57137.56 88888.00 2002-11-03 03:50:54.943 307 15749.79 559.20 57137.32 88888.00 2002-11-03 03:50:55.943 307 15750.70 559.32 57137.93 88888.00 2002-11-03 03:50:56.943 307 15750.83 559.32 57137.32 88888.00 2002-11-03 03:50:57.943 307 15750.31 559.08 57137.07 88888.00 2002-11-03 03:50:58.943 307 15750.96 559.32 57137.32 88888.00 2002-11-03 03:50:59.943 307 15750.96 559.82 57137.44 88888.00 2002-11-03 03:51:00.943 307 15750.83 558.95 57136.83 88888.00 2002-11-03 03:51:01.943 307 15751.09 559.08 57136.95 88888.00 2002-11-03 03:51:02.943 307 15750.57 559.20 57137.44 88888.00 2002-11-03 03:51:03.943 307 15751.22 559.45 57137.81 88888.00 2002-11-03 03:51:04.943 307 15750.96 559.08 57137.20 88888.00 2002-11-03 03:51:05.943 307 15751.48 559.45 57137.20 88888.00 2002-11-03 03:51:06.943 307 15751.48 559.20 57137.44 88888.00 2002-11-03 03:51:07.943 307 15751.48 558.83 57136.83 88888.00 2002-11-03 03:51:08.943 307 15751.61 558.83 57137.56 88888.00 2002-11-03 03:51:09.943 307 15750.96 559.20 57137.20 88888.00 2002-11-03 03:51:10.943 307 15751.35 559.08 57136.95 88888.00 2002-11-03 03:51:11.943 307 15751.61 558.58 57136.83 88888.00 2002-11-03 03:51:12.943 307 15750.96 558.46 57136.95 88888.00 2002-11-03 03:51:13.943 307 15752.00 558.58 57137.44 88888.00 2002-11-03 03:51:14.943 307 15752.00 558.58 57137.32 88888.00 2002-11-03 03:51:15.943 307 15751.74 558.46 57137.56 88888.00 2002-11-03 03:51:16.943 307 15751.87 558.70 57137.20 88888.00 2002-11-03 03:51:17.943 307 15751.87 559.57 57137.20 88888.00 2002-11-03 03:51:18.943 307 15751.74 558.58 57137.32 88888.00 2002-11-03 03:51:19.943 307 15751.35 558.33 57136.83 88888.00 2002-11-03 03:51:20.943 307 15751.74 558.58 57137.68 88888.00 2002-11-03 03:51:21.943 307 15752.26 558.83 57137.81 88888.00 2002-11-03 03:51:22.943 307 15752.26 559.08 57137.07 88888.00 2002-11-03 03:51:23.943 307 15752.26 558.95 57137.68 88888.00 2002-11-03 03:51:24.943 307 15752.52 558.70 57137.20 88888.00 2002-11-03 03:51:25.943 307 15751.87 558.46 57137.20 88888.00 2002-11-03 03:51:26.943 307 15752.52 558.33 57137.32 88888.00 2002-11-03 03:51:27.943 307 15752.52 559.32 57137.32 88888.00 2002-11-03 03:51:28.943 307 15752.52 558.70 57137.20 88888.00 2002-11-03 03:51:29.943 307 15752.78 558.95 57137.32 88888.00 2002-11-03 03:51:30.943 307 15753.04 558.70 57137.07 88888.00 2002-11-03 03:51:31.943 307 15752.52 559.08 57137.93 88888.00 2002-11-03 03:51:32.943 307 15752.65 559.08 57137.20 88888.00 2002-11-03 03:51:33.943 307 15752.78 558.95 57138.05 88888.00 2002-11-03 03:51:34.943 307 15752.91 559.20 57137.68 88888.00 2002-11-03 03:51:35.943 307 15752.39 559.08 57138.05 88888.00 2002-11-03 03:51:36.943 307 15752.91 558.83 57137.81 88888.00 2002-11-03 03:51:37.943 307 15753.43 558.70 57137.56 88888.00 2002-11-03 03:51:38.943 307 15753.56 559.57 57137.81 88888.00 2002-11-03 03:51:39.943 307 15753.30 558.95 57138.05 88888.00 2002-11-03 03:51:40.943 307 15753.69 559.08 57137.44 88888.00 2002-11-03 03:51:41.943 307 15753.56 558.58 57137.68 88888.00 2002-11-03 03:51:42.943 307 15754.08 558.33 57138.30 88888.00 2002-11-03 03:51:43.943 307 15753.04 559.32 57138.30 88888.00 2002-11-03 03:51:44.943 307 15753.82 559.08 57138.54 88888.00 2002-11-03 03:51:45.943 307 15754.21 558.70 57138.66 88888.00 2002-11-03 03:51:46.943 307 15753.82 559.45 57138.30 88888.00 2002-11-03 03:51:47.943 307 15754.60 558.83 57138.30 88888.00 2002-11-03 03:51:48.943 307 15754.47 558.95 57138.30 88888.00 2002-11-03 03:51:49.943 307 15754.08 559.57 57138.42 88888.00 2002-11-03 03:51:50.942 307 15753.82 558.21 57138.54 88888.00 2002-11-03 03:51:51.942 307 15754.34 558.83 57137.68 88888.00 2002-11-03 03:51:52.942 307 15754.21 558.33 57137.93 88888.00 2002-11-03 03:51:53.942 307 15754.08 559.08 57138.30 88888.00 2002-11-03 03:51:54.942 307 15753.69 558.33 57138.42 88888.00 2002-11-03 03:51:55.942 307 15754.08 558.33 57138.54 88888.00 2002-11-03 03:51:56.942 307 15753.17 558.70 57138.91 88888.00 2002-11-03 03:51:57.942 307 15753.17 558.46 57137.93 88888.00 2002-11-03 03:51:58.942 307 15753.95 558.58 57138.79 88888.00 2002-11-03 03:51:59.942 307 15753.30 558.21 57138.79 88888.00 2002-11-03 03:52:00.942 307 15753.43 557.96 57137.93 88888.00 2002-11-03 03:52:01.942 307 15753.17 558.46 57138.05 88888.00 2002-11-03 03:52:02.942 307 15752.52 558.46 57138.42 88888.00 2002-11-03 03:52:03.942 307 15753.30 558.46 57138.54 88888.00 2002-11-03 03:52:04.942 307 15753.04 558.33 57138.30 88888.00 2002-11-03 03:52:05.942 307 15753.30 557.71 57139.15 88888.00 2002-11-03 03:52:06.942 307 15752.13 558.21 57138.05 88888.00 2002-11-03 03:52:07.942 307 15752.52 558.46 57138.66 88888.00 2002-11-03 03:52:08.942 307 15753.43 558.21 57137.81 88888.00 2002-11-03 03:52:09.942 307 15752.65 557.96 57138.30 88888.00 2002-11-03 03:52:10.942 307 15752.78 557.96 57138.18 88888.00 2002-11-03 03:52:11.942 307 15753.04 558.09 57138.54 88888.00 2002-11-03 03:52:12.942 307 15752.39 557.71 57138.54 88888.00 2002-11-03 03:52:13.942 307 15752.39 558.09 57138.42 88888.00 2002-11-03 03:52:14.942 307 15752.26 557.71 57139.03 88888.00 2002-11-03 03:52:15.942 307 15752.52 557.84 57138.66 88888.00 2002-11-03 03:52:16.942 307 15753.43 557.71 57138.79 88888.00 2002-11-03 03:52:17.942 307 15753.04 556.85 57138.91 88888.00 2002-11-03 03:52:18.942 307 15752.78 557.47 57139.03 88888.00 2002-11-03 03:52:19.942 307 15753.43 557.84 57139.27 88888.00 2002-11-03 03:52:20.942 307 15753.69 557.71 57138.54 88888.00 2002-11-03 03:52:21.942 307 15753.69 558.46 57139.15 88888.00 2002-11-03 03:52:22.942 307 15753.17 557.47 57138.79 88888.00 2002-11-03 03:52:23.942 307 15753.17 557.34 57139.03 88888.00 2002-11-03 03:52:24.942 307 15753.56 557.96 57138.79 88888.00 2002-11-03 03:52:25.942 307 15753.30 557.47 57139.03 88888.00 2002-11-03 03:52:26.942 307 15753.56 557.96 57139.03 88888.00 2002-11-03 03:52:27.942 307 15752.65 557.84 57138.79 88888.00 2002-11-03 03:52:28.942 307 15752.78 556.97 57139.15 88888.00 2002-11-03 03:52:29.942 307 15753.17 557.47 57138.91 88888.00 2002-11-03 03:52:30.942 307 15753.30 557.71 57139.27 88888.00 2002-11-03 03:52:31.942 307 15752.65 557.84 57139.76 88888.00 2002-11-03 03:52:32.942 307 15753.43 557.84 57139.52 88888.00 2002-11-03 03:52:33.942 307 15753.82 557.22 57139.15 88888.00 2002-11-03 03:52:34.942 307 15753.30 557.34 57139.64 88888.00 2002-11-03 03:52:35.942 307 15753.17 557.22 57139.27 88888.00 2002-11-03 03:52:36.942 307 15753.17 557.47 57139.15 88888.00 2002-11-03 03:52:37.942 307 15752.52 556.97 57139.27 88888.00 2002-11-03 03:52:38.942 307 15752.65 557.59 57139.03 88888.00 2002-11-03 03:52:39.942 307 15752.91 557.22 57139.15 88888.00 2002-11-03 03:52:40.942 307 15752.91 557.22 57138.79 88888.00 2002-11-03 03:52:41.942 307 15752.26 556.97 57139.64 88888.00 2002-11-03 03:52:42.942 307 15753.04 557.34 57138.91 88888.00 2002-11-03 03:52:43.942 307 15752.65 557.09 57139.40 88888.00 2002-11-03 03:52:44.942 307 15752.13 557.34 57139.03 88888.00 2002-11-03 03:52:45.942 307 15752.39 557.09 57139.03 88888.00 2002-11-03 03:52:46.942 307 15752.13 557.59 57139.40 88888.00 2002-11-03 03:52:47.942 307 15752.52 557.47 57139.15 88888.00 2002-11-03 03:52:48.942 307 15752.00 557.96 57138.30 88888.00 2002-11-03 03:52:49.942 307 15751.87 557.47 57138.54 88888.00 2002-11-03 03:52:50.942 307 15752.52 557.09 57139.52 88888.00 2002-11-03 03:52:51.942 307 15751.61 556.85 57138.91 88888.00 2002-11-03 03:52:52.942 307 15751.87 556.60 57139.40 88888.00 2002-11-03 03:52:53.942 307 15752.39 556.85 57139.03 88888.00 2002-11-03 03:52:54.942 307 15752.13 556.97 57138.79 88888.00 2002-11-03 03:52:55.942 307 15752.26 556.97 57139.03 88888.00 2002-11-03 03:52:56.942 307 15752.52 556.35 57138.54 88888.00 2002-11-03 03:52:57.942 307 15752.91 556.85 57139.52 88888.00 2002-11-03 03:52:58.942 307 15752.65 556.10 57138.91 88888.00 2002-11-03 03:52:59.942 307 15752.78 556.85 57139.03 88888.00 2002-11-03 03:53:00.942 307 15752.65 557.22 57138.54 88888.00 2002-11-03 03:53:01.942 307 15752.26 556.60 57139.27 88888.00 2002-11-03 03:53:02.942 307 15752.52 557.09 57139.64 88888.00 2002-11-03 03:53:03.942 307 15752.91 557.47 57138.79 88888.00 2002-11-03 03:53:04.942 307 15753.56 556.35 57138.66 88888.00 2002-11-03 03:53:05.942 307 15752.78 557.09 57138.79 88888.00 2002-11-03 03:53:06.942 307 15753.04 556.60 57139.15 88888.00 2002-11-03 03:53:07.942 307 15753.17 556.60 57138.79 88888.00 2002-11-03 03:53:08.942 307 15752.65 556.97 57138.66 88888.00 2002-11-03 03:53:09.942 307 15753.17 557.71 57139.40 88888.00 2002-11-03 03:53:10.942 307 15753.30 557.47 57139.27 88888.00 2002-11-03 03:53:11.942 307 15752.39 556.48 57139.40 88888.00 2002-11-03 03:53:12.942 307 15752.39 557.22 57139.15 88888.00 2002-11-03 03:53:13.942 307 15753.17 556.72 57139.15 88888.00 2002-11-03 03:53:14.942 307 15753.30 557.22 57138.91 88888.00 2002-11-03 03:53:15.942 307 15752.65 557.22 57139.40 88888.00 2002-11-03 03:53:16.942 307 15752.52 557.47 57139.27 88888.00 2002-11-03 03:53:17.942 307 15752.52 557.47 57139.40 88888.00 2002-11-03 03:53:18.942 307 15752.52 557.09 57138.91 88888.00 2002-11-03 03:53:19.942 307 15753.04 557.34 57139.03 88888.00 2002-11-03 03:53:20.942 307 15752.39 557.47 57139.15 88888.00 2002-11-03 03:53:21.942 307 15752.65 556.72 57139.40 88888.00 2002-11-03 03:53:22.942 307 15752.13 557.71 57138.91 88888.00 2002-11-03 03:53:23.942 307 15752.78 557.22 57139.03 88888.00 2002-11-03 03:53:24.942 307 15752.91 556.85 57139.27 88888.00 2002-11-03 03:53:25.942 307 15752.00 557.96 57138.54 88888.00 2002-11-03 03:53:26.942 307 15752.52 557.59 57139.76 88888.00 2002-11-03 03:53:27.942 307 15751.48 557.59 57139.27 88888.00 2002-11-03 03:53:28.942 307 15752.26 557.96 57139.15 88888.00 2002-11-03 03:53:29.942 307 15751.87 557.96 57139.15 88888.00 2002-11-03 03:53:30.942 307 15752.00 557.34 57138.54 88888.00 2002-11-03 03:53:31.942 307 15752.52 557.59 57139.52 88888.00 2002-11-03 03:53:32.942 307 15752.00 557.09 57139.03 88888.00 2002-11-03 03:53:33.942 307 15752.26 557.96 57139.27 88888.00 2002-11-03 03:53:34.942 307 15752.13 557.84 57138.91 88888.00 2002-11-03 03:53:35.942 307 15752.78 557.84 57139.03 88888.00 2002-11-03 03:53:36.942 307 15752.39 558.09 57139.15 88888.00 2002-11-03 03:53:37.942 307 15752.13 557.71 57138.42 88888.00 2002-11-03 03:53:38.942 307 15752.26 558.21 57139.40 88888.00 2002-11-03 03:53:39.942 307 15752.39 557.96 57138.66 88888.00 2002-11-03 03:53:40.942 307 15751.87 557.34 57138.79 88888.00 2002-11-03 03:53:41.942 307 15752.00 557.96 57138.66 88888.00 2002-11-03 03:53:42.942 307 15751.74 557.71 57139.15 88888.00 2002-11-03 03:53:43.942 307 15751.61 558.09 57139.64 88888.00 2002-11-03 03:53:44.942 307 15751.74 556.97 57138.79 88888.00 2002-11-03 03:53:45.942 307 15752.00 557.71 57139.27 88888.00 2002-11-03 03:53:46.942 307 15751.87 557.96 57138.91 88888.00 2002-11-03 03:53:47.942 307 15751.87 557.96 57138.91 88888.00 2002-11-03 03:53:48.942 307 15751.74 557.71 57139.15 88888.00 2002-11-03 03:53:49.942 307 15751.61 557.09 57139.27 88888.00 2002-11-03 03:53:50.942 307 15751.74 557.84 57138.30 88888.00 2002-11-03 03:53:51.942 307 15751.61 557.96 57138.91 88888.00 2002-11-03 03:53:52.942 307 15751.35 557.34 57138.79 88888.00 2002-11-03 03:53:53.942 307 15751.09 557.96 57139.40 88888.00 2002-11-03 03:53:54.942 307 15751.09 557.71 57138.66 88888.00 2002-11-03 03:53:55.942 307 15750.31 557.22 57139.15 88888.00 2002-11-03 03:53:56.942 307 15750.83 557.34 57139.03 88888.00 2002-11-03 03:53:57.942 307 15750.83 557.47 57138.66 88888.00 2002-11-03 03:53:58.942 307 15750.70 557.84 57138.42 88888.00 2002-11-03 03:53:59.942 307 15750.31 557.34 57138.66 88888.00 2002-11-03 03:54:00.942 307 15750.57 557.34 57139.03 88888.00 2002-11-03 03:54:01.942 307 15749.53 557.71 57138.54 88888.00 2002-11-03 03:54:02.942 307 15749.79 557.96 57138.54 88888.00 2002-11-03 03:54:03.942 307 15749.79 557.84 57138.54 88888.00 2002-11-03 03:54:04.942 307 15749.14 558.58 57138.18 88888.00 2002-11-03 03:54:05.942 307 15749.01 557.84 57138.91 88888.00 2002-11-03 03:54:06.942 307 15749.40 557.96 57138.66 88888.00 2002-11-03 03:54:07.942 307 15749.27 557.84 57138.54 88888.00 2002-11-03 03:54:08.942 307 15748.88 558.46 57138.30 88888.00 2002-11-03 03:54:09.942 307 15748.62 557.84 57138.66 88888.00 2002-11-03 03:54:10.942 307 15748.75 558.21 57138.54 88888.00 2002-11-03 03:54:11.942 307 15748.75 557.47 57138.18 88888.00 2002-11-03 03:54:12.942 307 15748.75 558.33 57137.81 88888.00 2002-11-03 03:54:13.942 307 15749.01 557.84 57137.93 88888.00 2002-11-03 03:54:14.942 307 15749.27 557.59 57138.66 88888.00 2002-11-03 03:54:15.942 307 15749.66 558.58 57138.18 88888.00 2002-11-03 03:54:16.942 307 15749.92 557.84 57137.93 88888.00 2002-11-03 03:54:17.942 307 15749.27 558.46 57137.93 88888.00 2002-11-03 03:54:18.942 307 15749.53 558.58 57137.81 88888.00 2002-11-03 03:54:19.942 307 15749.40 557.71 57137.68 88888.00 2002-11-03 03:54:20.942 307 15748.75 557.96 57138.05 88888.00 2002-11-03 03:54:21.942 307 15748.62 558.95 57137.81 88888.00 2002-11-03 03:54:22.942 307 15749.27 558.33 57137.56 88888.00 2002-11-03 03:54:23.942 307 15748.75 558.95 57137.32 88888.00 2002-11-03 03:54:24.942 307 15749.40 558.46 57138.05 88888.00 2002-11-03 03:54:25.942 307 15749.01 558.58 57137.32 88888.00 2002-11-03 03:54:26.942 307 15749.14 558.83 57137.68 88888.00 2002-11-03 03:54:27.942 307 15748.62 559.08 57137.68 88888.00 2002-11-03 03:54:28.942 307 15749.40 559.08 57137.93 88888.00 2002-11-03 03:54:29.942 307 15749.79 559.20 57137.68 88888.00 2002-11-03 03:54:30.942 307 15749.27 559.32 57137.56 88888.00 2002-11-03 03:54:31.942 307 15749.40 559.57 57138.05 88888.00 2002-11-03 03:54:32.942 307 15749.40 559.20 57137.93 88888.00 2002-11-03 03:54:33.942 307 15749.14 559.82 57137.20 88888.00 2002-11-03 03:54:34.942 307 15749.92 559.08 57136.71 88888.00 2002-11-03 03:54:35.942 307 15749.01 558.83 57137.44 88888.00 2002-11-03 03:54:36.942 307 15749.27 559.20 57137.20 88888.00 2002-11-03 03:54:37.942 307 15749.79 558.58 57137.20 88888.00 2002-11-03 03:54:38.942 307 15749.66 558.46 57137.68 88888.00 2002-11-03 03:54:39.942 307 15750.31 559.20 57137.32 88888.00 2002-11-03 03:54:40.942 307 15750.18 558.46 57137.44 88888.00 2002-11-03 03:54:41.942 307 15749.79 558.95 57137.44 88888.00 2002-11-03 03:54:42.942 307 15749.40 559.45 57137.32 88888.00 2002-11-03 03:54:43.942 307 15749.53 559.45 57137.20 88888.00 2002-11-03 03:54:44.942 307 15749.79 559.08 57137.32 88888.00 2002-11-03 03:54:45.942 307 15749.79 558.70 57137.44 88888.00 2002-11-03 03:54:46.942 307 15749.53 558.95 57137.44 88888.00 2002-11-03 03:54:47.942 307 15749.79 559.32 57136.59 88888.00 2002-11-03 03:54:48.942 307 15750.31 559.20 57137.56 88888.00 2002-11-03 03:54:49.942 307 15750.18 559.45 57137.32 88888.00 2002-11-03 03:54:50.942 307 15750.83 559.20 57137.32 88888.00 2002-11-03 03:54:51.942 307 15750.18 560.07 57136.95 88888.00 2002-11-03 03:54:52.942 307 15750.44 560.07 57136.71 88888.00 2002-11-03 03:54:53.942 307 15750.31 559.45 57137.44 88888.00 2002-11-03 03:54:54.942 307 15749.92 559.70 57138.05 88888.00 2002-11-03 03:54:55.942 307 15750.44 559.45 57137.20 88888.00 2002-11-03 03:54:56.942 307 15751.22 559.57 57137.56 88888.00 2002-11-03 03:54:57.942 307 15750.83 559.45 57136.83 88888.00 2002-11-03 03:54:58.942 307 15750.96 560.07 57136.83 88888.00 2002-11-03 03:54:59.942 307 15751.22 559.70 57136.71 88888.00 2002-11-03 03:55:00.942 307 15751.74 559.70 57137.07 88888.00 2002-11-03 03:55:01.942 307 15751.48 559.82 57136.71 88888.00 2002-11-03 03:55:02.942 307 15751.22 559.82 57136.83 88888.00 2002-11-03 03:55:03.942 307 15750.70 559.94 57136.46 88888.00 2002-11-03 03:55:04.942 307 15750.96 560.31 57137.20 88888.00 2002-11-03 03:55:05.942 307 15750.70 560.07 57136.71 88888.00 2002-11-03 03:55:06.942 307 15751.22 560.19 57137.32 88888.00 2002-11-03 03:55:07.942 307 15751.09 559.94 57137.20 88888.00 2002-11-03 03:55:08.942 307 15750.31 560.19 57136.95 88888.00 2002-11-03 03:55:09.942 307 15751.35 560.44 57135.97 88888.00 2002-11-03 03:55:10.942 307 15750.96 559.82 57136.71 88888.00 2002-11-03 03:55:11.942 307 15750.83 560.44 57136.95 88888.00 2002-11-03 03:55:12.942 307 15750.96 559.70 57136.46 88888.00 2002-11-03 03:55:13.942 307 15751.35 559.82 57136.83 88888.00 2002-11-03 03:55:14.942 307 15750.44 559.82 57136.59 88888.00 2002-11-03 03:55:15.942 307 15751.22 559.94 57136.83 88888.00 2002-11-03 03:55:16.942 307 15752.13 560.19 57136.59 88888.00 2002-11-03 03:55:17.942 307 15751.22 560.81 57136.71 88888.00 2002-11-03 03:55:18.942 307 15750.57 560.69 57137.20 88888.00 2002-11-03 03:55:19.942 307 15750.96 560.56 57136.95 88888.00 2002-11-03 03:55:20.942 307 15750.57 560.07 57136.71 88888.00 2002-11-03 03:55:21.942 307 15751.22 560.07 57136.95 88888.00 2002-11-03 03:55:22.942 307 15751.61 560.44 57137.20 88888.00 2002-11-03 03:55:23.942 307 15751.09 560.31 57136.83 88888.00 2002-11-03 03:55:24.942 307 15751.09 561.06 57136.22 88888.00 2002-11-03 03:55:25.942 307 15751.35 560.19 57136.22 88888.00 2002-11-03 03:55:26.942 307 15751.09 560.56 57136.95 88888.00 2002-11-03 03:55:27.942 307 15750.44 560.56 57136.46 88888.00 2002-11-03 03:55:28.942 307 15751.09 560.56 57136.46 88888.00 2002-11-03 03:55:29.942 307 15750.31 559.70 57136.83 88888.00 2002-11-03 03:55:30.942 307 15751.22 560.31 57136.09 88888.00 2002-11-03 03:55:31.942 307 15750.83 560.69 57136.34 88888.00 2002-11-03 03:55:32.942 307 15750.31 560.19 57136.59 88888.00 2002-11-03 03:55:33.942 307 15750.18 559.82 57135.85 88888.00 2002-11-03 03:55:34.942 307 15750.83 559.70 57137.32 88888.00 2002-11-03 03:55:35.942 307 15750.83 560.44 57136.83 88888.00 2002-11-03 03:55:36.942 307 15750.57 560.93 57136.46 88888.00 2002-11-03 03:55:37.942 307 15750.83 560.31 57136.22 88888.00 2002-11-03 03:55:38.942 307 15750.57 560.07 57136.34 88888.00 2002-11-03 03:55:39.942 307 15749.66 560.56 57136.34 88888.00 2002-11-03 03:55:40.942 307 15750.31 560.69 57136.09 88888.00 2002-11-03 03:55:41.942 307 15750.96 560.31 57135.97 88888.00 2002-11-03 03:55:42.942 307 15750.57 560.81 57135.97 88888.00 2002-11-03 03:55:43.942 307 15750.18 560.69 57136.22 88888.00 2002-11-03 03:55:44.942 307 15749.79 560.69 57135.85 88888.00 2002-11-03 03:55:45.942 307 15750.05 560.07 57136.22 88888.00 2002-11-03 03:55:46.942 307 15749.66 561.43 57136.59 88888.00 2002-11-03 03:55:47.942 307 15749.79 560.44 57136.34 88888.00 2002-11-03 03:55:48.942 307 15749.01 560.31 57136.59 88888.00 2002-11-03 03:55:49.942 307 15749.92 560.81 57136.09 88888.00 2002-11-03 03:55:50.942 307 15749.27 560.44 57135.73 88888.00 2002-11-03 03:55:51.942 307 15749.01 560.19 57135.36 88888.00 2002-11-03 03:55:52.942 307 15748.88 560.56 57135.73 88888.00 2002-11-03 03:55:53.942 307 15749.01 560.31 57135.36 88888.00 2002-11-03 03:55:54.942 307 15748.75 560.19 57135.97 88888.00 2002-11-03 03:55:55.942 307 15748.36 560.44 57135.48 88888.00 2002-11-03 03:55:56.942 307 15748.62 561.18 57135.12 88888.00 2002-11-03 03:55:57.942 307 15748.36 560.81 57135.36 88888.00 2002-11-03 03:55:58.942 307 15748.49 560.56 57135.97 88888.00 2002-11-03 03:55:59.942 307 15748.49 560.69 57135.97 88888.00 2002-11-03 03:56:00.942 307 15747.84 560.44 57135.61 88888.00 2002-11-03 03:56:01.942 307 15748.36 560.56 57135.24 88888.00 2002-11-03 03:56:02.942 307 15748.23 560.56 57135.36 88888.00 2002-11-03 03:56:03.942 307 15747.84 560.93 57135.61 88888.00 2002-11-03 03:56:04.942 307 15747.58 561.06 57135.12 88888.00 2002-11-03 03:56:05.942 307 15747.45 560.69 57135.48 88888.00 2002-11-03 03:56:06.942 307 15747.45 561.18 57135.00 88888.00 2002-11-03 03:56:07.942 307 15746.93 561.31 57135.12 88888.00 2002-11-03 03:56:08.942 307 15747.32 560.81 57135.12 88888.00 2002-11-03 03:56:09.942 307 15747.58 561.31 57135.00 88888.00 2002-11-03 03:56:10.942 307 15747.32 561.18 57135.61 88888.00 2002-11-03 03:56:11.942 307 15747.19 560.19 57134.51 88888.00 2002-11-03 03:56:12.942 307 15747.45 560.19 57134.75 88888.00 2002-11-03 03:56:13.942 307 15746.80 560.31 57134.75 88888.00 2002-11-03 03:56:14.942 307 15745.89 560.44 57134.63 88888.00 2002-11-03 03:56:15.942 307 15746.67 560.31 57134.38 88888.00 2002-11-03 03:56:16.942 307 15746.93 560.69 57134.63 88888.00 2002-11-03 03:56:17.942 307 15746.41 559.82 57134.38 88888.00 2002-11-03 03:56:18.942 307 15745.63 559.94 57135.00 88888.00 2002-11-03 03:56:19.942 307 15746.41 559.70 57134.14 88888.00 2002-11-03 03:56:20.942 307 15745.76 560.31 57134.51 88888.00 2002-11-03 03:56:21.942 307 15745.89 559.70 57134.26 88888.00 2002-11-03 03:56:22.942 307 15746.28 560.31 57134.38 88888.00 2002-11-03 03:56:23.942 307 15745.63 560.07 57134.51 88888.00 2002-11-03 03:56:24.942 307 15746.02 559.82 57133.77 88888.00 2002-11-03 03:56:25.942 307 15745.76 560.19 57134.63 88888.00 2002-11-03 03:56:26.942 307 15745.63 559.57 57133.89 88888.00 2002-11-03 03:56:27.942 307 15745.37 559.45 57134.02 88888.00 2002-11-03 03:56:28.942 307 15744.98 559.70 57134.14 88888.00 2002-11-03 03:56:29.942 307 15744.72 559.57 57133.89 88888.00 2002-11-03 03:56:30.942 307 15744.98 559.94 57134.87 88888.00 2002-11-03 03:56:31.942 307 15744.46 559.20 57134.26 88888.00 2002-11-03 03:56:32.942 307 15744.72 559.45 57134.51 88888.00 2002-11-03 03:56:33.942 307 15744.59 559.32 57134.38 88888.00 2002-11-03 03:56:34.942 307 15745.11 559.32 57134.51 88888.00 2002-11-03 03:56:35.942 307 15744.46 558.70 57133.89 88888.00 2002-11-03 03:56:36.942 307 15744.46 558.83 57133.89 88888.00 2002-11-03 03:56:37.942 307 15744.85 558.83 57133.89 88888.00 2002-11-03 03:56:38.942 307 15744.46 559.45 57134.02 88888.00 2002-11-03 03:56:39.942 307 15744.72 559.08 57134.02 88888.00 2002-11-03 03:56:40.942 307 15744.20 559.32 57134.02 88888.00 2002-11-03 03:56:41.942 307 15744.07 558.95 57134.14 88888.00 2002-11-03 03:56:42.942 307 15744.72 559.20 57133.65 88888.00 2002-11-03 03:56:43.942 307 15744.20 559.20 57133.89 88888.00 2002-11-03 03:56:44.942 307 15744.59 559.70 57133.65 88888.00 2002-11-03 03:56:45.942 307 15744.46 559.57 57133.77 88888.00 2002-11-03 03:56:46.942 307 15744.07 559.32 57133.53 88888.00 2002-11-03 03:56:47.942 307 15745.37 559.45 57133.65 88888.00 2002-11-03 03:56:48.942 307 15744.20 559.57 57133.77 88888.00 2002-11-03 03:56:49.942 307 15744.07 559.45 57133.89 88888.00 2002-11-03 03:56:50.942 307 15744.46 558.95 57134.02 88888.00 2002-11-03 03:56:51.942 307 15744.33 559.32 57133.29 88888.00 2002-11-03 03:56:52.942 307 15745.24 558.83 57133.65 88888.00 2002-11-03 03:56:53.942 307 15744.46 559.57 57133.65 88888.00 2002-11-03 03:56:54.942 307 15744.20 559.70 57134.02 88888.00 2002-11-03 03:56:55.942 307 15744.72 559.32 57134.02 88888.00 2002-11-03 03:56:56.942 307 15744.33 559.32 57133.77 88888.00 2002-11-03 03:56:57.942 307 15744.46 559.57 57133.29 88888.00 2002-11-03 03:56:58.942 307 15744.20 559.20 57133.65 88888.00 2002-11-03 03:56:59.942 307 15744.33 559.08 57133.53 88888.00 2002-11-03 03:57:00.942 307 15744.72 559.20 57133.65 88888.00 2002-11-03 03:57:01.942 307 15744.59 558.46 57133.41 88888.00 2002-11-03 03:57:02.942 307 15744.46 559.57 57134.02 88888.00 2002-11-03 03:57:03.942 307 15744.85 558.83 57133.77 88888.00 2002-11-03 03:57:04.942 307 15743.42 558.83 57133.41 88888.00 2002-11-03 03:57:05.942 307 15743.94 559.45 57133.41 88888.00 2002-11-03 03:57:06.942 307 15744.07 559.45 57133.65 88888.00 2002-11-03 03:57:07.942 307 15744.72 559.32 57134.38 88888.00 2002-11-03 03:57:08.942 307 15744.72 559.57 57133.89 88888.00 2002-11-03 03:57:09.942 307 15743.55 558.83 57133.53 88888.00 2002-11-03 03:57:10.942 307 15744.07 559.32 57134.02 88888.00 2002-11-03 03:57:11.942 307 15743.68 559.32 57134.02 88888.00 2002-11-03 03:57:12.942 307 15743.55 559.32 57133.89 88888.00 2002-11-03 03:57:13.942 307 15743.03 558.95 57133.65 88888.00 2002-11-03 03:57:14.942 307 15743.68 559.57 57134.51 88888.00 2002-11-03 03:57:15.942 307 15743.68 559.08 57134.02 88888.00 2002-11-03 03:57:16.942 307 15743.16 559.45 57133.77 88888.00 2002-11-03 03:57:17.942 307 15741.99 559.57 57133.53 88888.00 2002-11-03 03:57:18.942 307 15742.77 559.08 57134.02 88888.00 2002-11-03 03:57:19.942 307 15742.64 559.57 57134.14 88888.00 2002-11-03 03:57:20.942 307 15742.51 558.95 57134.02 88888.00 2002-11-03 03:57:21.942 307 15743.03 559.08 57133.53 88888.00 2002-11-03 03:57:22.942 307 15742.64 559.70 57132.79 88888.00 2002-11-03 03:57:23.942 307 15742.64 559.32 57134.26 88888.00 2002-11-03 03:57:24.942 307 15741.99 559.32 57133.53 88888.00 2002-11-03 03:57:25.942 307 15742.64 558.95 57133.77 88888.00 2002-11-03 03:57:26.942 307 15742.64 559.32 57133.16 88888.00 2002-11-03 03:57:27.942 307 15741.21 559.08 57133.04 88888.00 2002-11-03 03:57:28.942 307 15741.73 558.58 57133.04 88888.00 2002-11-03 03:57:29.942 307 15741.60 559.20 57133.29 88888.00 2002-11-03 03:57:30.942 307 15741.21 559.32 57133.16 88888.00 2002-11-03 03:57:31.942 307 15742.38 558.83 57133.04 88888.00 2002-11-03 03:57:32.942 307 15742.12 558.70 57133.41 88888.00 2002-11-03 03:57:33.942 307 15741.08 558.70 57132.55 88888.00 2002-11-03 03:57:34.942 307 15741.47 558.21 57133.04 88888.00 2002-11-03 03:57:35.942 307 15741.47 558.83 57132.92 88888.00 2002-11-03 03:57:36.942 307 15741.47 558.95 57133.53 88888.00 2002-11-03 03:57:37.942 307 15741.60 558.83 57133.29 88888.00 2002-11-03 03:57:38.942 307 15741.34 558.70 57133.04 88888.00 2002-11-03 03:57:39.942 307 15741.21 558.70 57132.92 88888.00 2002-11-03 03:57:40.942 307 15740.95 558.70 57133.41 88888.00 2002-11-03 03:57:41.942 307 15741.21 559.08 57133.29 88888.00 2002-11-03 03:57:42.942 307 15740.82 558.83 57132.18 88888.00 2002-11-03 03:57:43.942 307 15741.08 558.70 57132.92 88888.00 2002-11-03 03:57:44.942 307 15740.56 558.95 57132.79 88888.00 2002-11-03 03:57:45.942 307 15740.69 558.70 57132.55 88888.00 2002-11-03 03:57:46.942 307 15740.95 559.08 57132.55 88888.00 2002-11-03 03:57:47.942 307 15740.56 558.83 57132.55 88888.00 2002-11-03 03:57:48.942 307 15740.82 558.09 57132.43 88888.00 2002-11-03 03:57:49.942 307 15740.95 558.70 57133.29 88888.00 2002-11-03 03:57:50.942 307 15741.47 558.46 57132.43 88888.00 2002-11-03 03:57:51.942 307 15741.08 557.96 57132.92 88888.00 2002-11-03 03:57:52.942 307 15740.95 558.09 57132.79 88888.00 2002-11-03 03:57:53.942 307 15740.95 558.58 57133.16 88888.00 2002-11-03 03:57:54.942 307 15740.95 559.20 57132.92 88888.00 2002-11-03 03:57:55.942 307 15741.08 558.21 57132.43 88888.00 2002-11-03 03:57:56.942 307 15741.21 558.70 57133.16 88888.00 2002-11-03 03:57:57.942 307 15740.95 557.59 57133.29 88888.00 2002-11-03 03:57:58.942 307 15741.34 558.21 57133.65 88888.00 2002-11-03 03:57:59.942 307 15741.08 558.46 57133.04 88888.00 2002-11-03 03:58:00.942 307 15741.34 557.96 57132.79 88888.00 2002-11-03 03:58:01.942 307 15741.21 557.71 57132.92 88888.00 2002-11-03 03:58:02.942 307 15741.47 558.70 57132.92 88888.00 2002-11-03 03:58:03.942 307 15741.60 558.09 57133.04 88888.00 2002-11-03 03:58:04.942 307 15742.12 558.58 57133.65 88888.00 2002-11-03 03:58:05.942 307 15742.25 557.96 57133.53 88888.00 2002-11-03 03:58:06.942 307 15741.73 558.21 57133.04 88888.00 2002-11-03 03:58:07.942 307 15742.12 558.33 57133.53 88888.00 2002-11-03 03:58:08.942 307 15742.25 558.21 57132.92 88888.00 2002-11-03 03:58:09.942 307 15742.12 557.84 57132.92 88888.00 2002-11-03 03:58:10.942 307 15741.86 558.21 57133.53 88888.00 2002-11-03 03:58:11.942 307 15742.25 558.46 57132.79 88888.00 2002-11-03 03:58:12.942 307 15741.99 558.21 57133.77 88888.00 2002-11-03 03:58:13.942 307 15742.25 558.09 57133.77 88888.00 2002-11-03 03:58:14.942 307 15742.90 558.09 57133.53 88888.00 2002-11-03 03:58:15.942 307 15742.25 557.71 57133.16 88888.00 2002-11-03 03:58:16.942 307 15743.42 558.09 57133.04 88888.00 2002-11-03 03:58:17.942 307 15743.16 557.96 57132.92 88888.00 2002-11-03 03:58:18.942 307 15743.29 557.59 57133.65 88888.00 2002-11-03 03:58:19.942 307 15743.42 558.21 57133.41 88888.00 2002-11-03 03:58:20.942 307 15743.81 558.33 57133.29 88888.00 2002-11-03 03:58:21.942 307 15743.29 557.96 57133.77 88888.00 2002-11-03 03:58:22.942 307 15743.68 557.47 57133.41 88888.00 2002-11-03 03:58:23.942 307 15744.20 557.96 57133.41 88888.00 2002-11-03 03:58:24.942 307 15744.20 557.47 57133.41 88888.00 2002-11-03 03:58:25.942 307 15744.59 557.84 57133.29 88888.00 2002-11-03 03:58:26.942 307 15744.98 557.96 57133.04 88888.00 2002-11-03 03:58:27.942 307 15744.98 558.21 57134.02 88888.00 2002-11-03 03:58:28.942 307 15744.98 556.85 57134.02 88888.00 2002-11-03 03:58:29.942 307 15745.24 558.21 57133.53 88888.00 2002-11-03 03:58:30.942 307 15745.50 557.71 57133.89 88888.00 2002-11-03 03:58:31.942 307 15745.24 558.33 57134.26 88888.00 2002-11-03 03:58:32.942 307 15746.15 557.96 57134.38 88888.00 2002-11-03 03:58:33.942 307 15746.15 558.21 57133.53 88888.00 2002-11-03 03:58:34.942 307 15746.41 557.59 57134.14 88888.00 2002-11-03 03:58:35.942 307 15746.02 557.84 57134.87 88888.00 2002-11-03 03:58:36.942 307 15746.67 557.22 57134.38 88888.00 2002-11-03 03:58:37.942 307 15747.06 557.96 57134.75 88888.00 2002-11-03 03:58:38.942 307 15747.06 557.59 57134.14 88888.00 2002-11-03 03:58:39.942 307 15747.58 557.71 57135.00 88888.00 2002-11-03 03:58:40.942 307 15747.45 558.33 57134.26 88888.00 2002-11-03 03:58:41.942 307 15746.93 557.84 57134.38 88888.00 2002-11-03 03:58:42.942 307 15747.97 557.96 57134.75 88888.00 2002-11-03 03:58:43.942 307 15747.97 557.96 57135.48 88888.00 2002-11-03 03:58:44.942 307 15747.32 558.09 57134.63 88888.00 2002-11-03 03:58:45.942 307 15747.19 557.71 57134.02 88888.00 2002-11-03 03:58:46.942 307 15747.71 558.33 57134.75 88888.00 2002-11-03 03:58:47.942 307 15747.58 558.58 57134.14 88888.00 2002-11-03 03:58:48.942 307 15749.14 558.09 57134.75 88888.00 2002-11-03 03:58:49.942 307 15748.23 558.09 57135.12 88888.00 2002-11-03 03:58:50.942 307 15748.88 558.58 57135.48 88888.00 2002-11-03 03:58:51.942 307 15749.14 558.09 57134.63 88888.00 2002-11-03 03:58:52.942 307 15748.62 557.84 57134.51 88888.00 2002-11-03 03:58:53.942 307 15748.62 558.46 57134.87 88888.00 2002-11-03 03:58:54.942 307 15748.62 557.22 57135.24 88888.00 2002-11-03 03:58:55.942 307 15748.88 557.96 57134.87 88888.00 2002-11-03 03:58:56.942 307 15749.14 557.22 57135.48 88888.00 2002-11-03 03:58:57.942 307 15749.53 557.59 57135.97 88888.00 2002-11-03 03:58:58.942 307 15749.53 557.71 57135.36 88888.00 2002-11-03 03:58:59.942 307 15749.14 557.84 57135.48 88888.00 2002-11-03 03:59:00.942 307 15749.66 557.96 57135.48 88888.00 2002-11-03 03:59:01.942 307 15750.05 557.59 57135.24 88888.00 2002-11-03 03:59:02.942 307 15749.79 558.46 57135.36 88888.00 2002-11-03 03:59:03.942 307 15749.66 557.34 57135.00 88888.00 2002-11-03 03:59:04.942 307 15749.53 557.59 57135.85 88888.00 2002-11-03 03:59:05.942 307 15750.44 557.71 57135.73 88888.00 2002-11-03 03:59:06.942 307 15750.05 557.59 57135.24 88888.00 2002-11-03 03:59:07.942 307 15750.05 557.59 57135.48 88888.00 2002-11-03 03:59:08.942 307 15749.53 556.85 57135.73 88888.00 2002-11-03 03:59:09.942 307 15749.92 557.09 57135.48 88888.00 2002-11-03 03:59:10.942 307 15750.31 557.71 57135.48 88888.00 2002-11-03 03:59:11.942 307 15749.79 557.34 57135.12 88888.00 2002-11-03 03:59:12.942 307 15750.31 558.09 57135.48 88888.00 2002-11-03 03:59:13.942 307 15750.31 557.84 57135.97 88888.00 2002-11-03 03:59:14.942 307 15750.44 557.71 57135.73 88888.00 2002-11-03 03:59:15.942 307 15750.70 557.96 57135.00 88888.00 2002-11-03 03:59:16.942 307 15750.31 557.47 57134.87 88888.00 2002-11-03 03:59:17.942 307 15750.83 558.46 57134.75 88888.00 2002-11-03 03:59:18.942 307 15750.44 557.34 57135.36 88888.00 2002-11-03 03:59:19.942 307 15750.57 557.84 57135.85 88888.00 2002-11-03 03:59:20.942 307 15751.22 557.59 57135.97 88888.00 2002-11-03 03:59:21.942 307 15750.96 557.09 57135.73 88888.00 2002-11-03 03:59:22.942 307 15751.22 557.34 57135.36 88888.00 2002-11-03 03:59:23.942 307 15750.70 557.71 57135.24 88888.00 2002-11-03 03:59:24.942 307 15750.96 557.47 57135.24 88888.00 2002-11-03 03:59:25.942 307 15751.35 557.34 57135.97 88888.00 2002-11-03 03:59:26.942 307 15750.70 557.47 57135.97 88888.00 2002-11-03 03:59:27.942 307 15751.09 557.34 57135.61 88888.00 2002-11-03 03:59:28.942 307 15751.09 557.59 57135.85 88888.00 2002-11-03 03:59:29.942 307 15751.09 557.71 57135.12 88888.00 2002-11-03 03:59:30.942 307 15751.61 557.59 57135.48 88888.00 2002-11-03 03:59:31.942 307 15751.22 557.96 57135.36 88888.00 2002-11-03 03:59:32.942 307 15751.35 557.47 57135.48 88888.00 2002-11-03 03:59:33.942 307 15751.22 557.71 57135.85 88888.00 2002-11-03 03:59:34.942 307 15751.74 557.84 57135.48 88888.00 2002-11-03 03:59:35.942 307 15750.96 557.22 57135.24 88888.00 2002-11-03 03:59:36.942 307 15751.61 557.47 57135.61 88888.00 2002-11-03 03:59:37.942 307 15751.61 557.22 57136.22 88888.00 2002-11-03 03:59:38.942 307 15751.61 557.09 57135.73 88888.00 2002-11-03 03:59:39.942 307 15751.09 557.47 57135.61 88888.00 2002-11-03 03:59:40.942 307 15751.09 558.21 57135.36 88888.00 2002-11-03 03:59:41.942 307 15751.61 558.21 57135.24 88888.00 2002-11-03 03:59:42.942 307 15751.87 557.59 57135.85 88888.00 2002-11-03 03:59:43.942 307 15752.13 558.09 57135.61 88888.00 2002-11-03 03:59:44.942 307 15752.00 557.22 57135.61 88888.00 2002-11-03 03:59:45.942 307 15752.13 557.47 57135.36 88888.00 2002-11-03 03:59:46.942 307 15751.61 557.59 57135.97 88888.00 2002-11-03 03:59:47.942 307 15752.13 557.22 57136.09 88888.00 2002-11-03 03:59:48.942 307 15752.52 557.59 57136.09 88888.00 2002-11-03 03:59:49.942 307 15752.13 557.09 57135.97 88888.00 2002-11-03 03:59:50.942 307 15751.48 557.22 57135.24 88888.00 2002-11-03 03:59:51.942 307 15751.74 557.22 57135.73 88888.00 2002-11-03 03:59:52.942 307 15752.00 557.34 57135.12 88888.00 2002-11-03 03:59:53.942 307 15752.13 557.09 57134.75 88888.00 2002-11-03 03:59:54.942 307 15751.74 557.09 57134.75 88888.00 2002-11-03 03:59:55.942 307 15752.65 557.34 57134.63 88888.00 2002-11-03 03:59:56.942 307 15752.13 557.09 57135.24 88888.00 2002-11-03 03:59:57.942 307 15752.39 557.22 57135.12 88888.00 2002-11-03 03:59:58.942 307 15752.65 557.22 57135.36 88888.00 2002-11-03 03:59:59.942 307 15752.65 556.85 57135.48 88888.00 2002-11-03 04:00:00.942 307 15752.52 556.60 57135.00 88888.00 2002-11-03 04:00:01.942 307 15752.65 556.85 57135.48 88888.00 2002-11-03 04:00:02.942 307 15752.91 557.09 57135.48 88888.00 2002-11-03 04:00:03.942 307 15752.78 556.85 57135.12 88888.00 2002-11-03 04:00:04.942 307 15752.52 556.48 57135.12 88888.00 2002-11-03 04:00:05.942 307 15752.65 556.35 57135.00 88888.00 2002-11-03 04:00:06.942 307 15753.56 556.35 57135.36 88888.00 2002-11-03 04:00:07.942 307 15753.30 555.98 57135.48 88888.00 2002-11-03 04:00:08.942 307 15753.17 556.60 57135.00 88888.00 2002-11-03 04:00:09.942 307 15753.17 556.48 57135.97 88888.00 2002-11-03 04:00:10.942 307 15752.39 555.98 57134.75 88888.00 2002-11-03 04:00:11.942 307 15753.56 555.86 57135.00 88888.00 2002-11-03 04:00:12.942 307 15753.43 556.10 57134.87 88888.00 2002-11-03 04:00:13.942 307 15753.56 556.60 57135.24 88888.00 2002-11-03 04:00:14.942 307 15753.82 556.35 57135.00 88888.00 2002-11-03 04:00:15.942 307 15753.04 556.35 57135.24 88888.00 2002-11-03 04:00:16.942 307 15752.39 556.23 57135.24 88888.00 2002-11-03 04:00:17.942 307 15752.91 555.98 57135.36 88888.00 2002-11-03 04:00:18.942 307 15753.17 555.86 57135.12 88888.00 2002-11-03 04:00:19.942 307 15752.26 555.48 57135.12 88888.00 2002-11-03 04:00:20.942 307 15752.91 555.86 57134.51 88888.00 2002-11-03 04:00:21.942 307 15752.39 555.61 57134.63 88888.00 2002-11-03 04:00:22.942 307 15752.52 555.48 57134.87 88888.00 2002-11-03 04:00:23.942 307 15752.91 555.11 57135.36 88888.00 2002-11-03 04:00:24.942 307 15752.13 555.61 57135.48 88888.00 2002-11-03 04:00:25.942 307 15752.65 554.87 57134.63 88888.00 2002-11-03 04:00:26.942 307 15752.91 554.99 57134.87 88888.00 2002-11-03 04:00:27.942 307 15752.26 555.24 57134.51 88888.00 2002-11-03 04:00:28.942 307 15752.13 555.24 57134.87 88888.00 2002-11-03 04:00:29.942 307 15752.78 555.11 57134.38 88888.00 2002-11-03 04:00:30.942 307 15752.52 555.61 57134.26 88888.00 2002-11-03 04:00:31.942 307 15752.52 554.87 57134.75 88888.00 2002-11-03 04:00:32.942 307 15753.04 554.25 57134.87 88888.00 2002-11-03 04:00:33.942 307 15752.00 554.87 57134.75 88888.00 2002-11-03 04:00:34.942 307 15752.26 555.73 57134.51 88888.00 2002-11-03 04:00:35.942 307 15752.26 554.99 57135.00 88888.00 2002-11-03 04:00:36.942 307 15753.17 555.11 57134.26 88888.00 2002-11-03 04:00:37.942 307 15752.91 554.74 57135.24 88888.00 2002-11-03 04:00:38.942 307 15752.13 555.11 57135.12 88888.00 2002-11-03 04:00:39.942 307 15752.26 554.00 57134.87 88888.00 2002-11-03 04:00:40.942 307 15752.78 554.74 57134.63 88888.00 2002-11-03 04:00:41.942 307 15752.91 554.99 57134.75 88888.00 2002-11-03 04:00:42.942 307 15752.39 554.49 57134.51 88888.00 2002-11-03 04:00:43.942 307 15753.04 554.25 57134.26 88888.00 2002-11-03 04:00:44.942 307 15752.26 554.37 57134.38 88888.00 2002-11-03 04:00:45.942 307 15752.00 554.25 57134.87 88888.00 2002-11-03 04:00:46.942 307 15752.65 554.49 57134.14 88888.00 2002-11-03 04:00:47.942 307 15752.39 554.49 57134.38 88888.00 2002-11-03 04:00:48.942 307 15751.74 554.49 57134.63 88888.00 2002-11-03 04:00:49.942 307 15752.65 553.75 57134.14 88888.00 2002-11-03 04:00:50.942 307 15752.52 553.75 57134.38 88888.00 2002-11-03 04:00:51.942 307 15752.52 553.87 57134.26 88888.00 2002-11-03 04:00:52.942 307 15752.91 553.63 57134.51 88888.00 2002-11-03 04:00:53.942 307 15753.17 553.38 57134.38 88888.00 2002-11-03 04:00:54.942 307 15753.17 553.50 57134.38 88888.00 2002-11-03 04:00:55.942 307 15752.13 554.12 57134.63 88888.00 2002-11-03 04:00:56.942 307 15752.78 553.63 57134.87 88888.00 2002-11-03 04:00:57.942 307 15753.04 554.00 57134.75 88888.00 2002-11-03 04:00:58.942 307 15753.56 553.50 57135.00 88888.00 2002-11-03 04:00:59.942 307 15753.43 553.01 57134.75 88888.00 2002-11-03 04:01:00.942 307 15753.82 554.00 57134.14 88888.00 2002-11-03 04:01:01.942 307 15753.43 553.38 57134.38 88888.00 2002-11-03 04:01:02.942 307 15753.82 553.50 57134.87 88888.00 2002-11-03 04:01:03.942 307 15753.95 553.75 57134.51 88888.00 2002-11-03 04:01:04.942 307 15754.21 554.00 57134.38 88888.00 2002-11-03 04:01:05.942 307 15754.34 553.63 57134.63 88888.00 2002-11-03 04:01:06.942 307 15754.99 553.50 57134.75 88888.00 2002-11-03 04:01:07.942 307 15754.47 553.75 57135.12 88888.00 2002-11-03 04:01:08.942 307 15754.08 552.64 57135.24 88888.00 2002-11-03 04:01:09.942 307 15754.34 553.38 57135.12 88888.00 2002-11-03 04:01:10.942 307 15755.38 553.25 57135.12 88888.00 2002-11-03 04:01:11.942 307 15754.86 553.25 57134.26 88888.00 2002-11-03 04:01:12.942 307 15755.38 553.38 57135.61 88888.00 2002-11-03 04:01:13.942 307 15755.50 553.01 57135.12 88888.00 2002-11-03 04:01:14.942 307 15755.12 552.26 57134.63 88888.00 2002-11-03 04:01:15.942 307 15755.25 552.88 57134.75 88888.00 2002-11-03 04:01:16.942 307 15754.99 553.13 57134.87 88888.00 2002-11-03 04:01:17.942 307 15754.99 553.38 57134.63 88888.00 2002-11-03 04:01:18.942 307 15755.76 553.50 57134.51 88888.00 2002-11-03 04:01:19.942 307 15755.38 553.75 57135.12 88888.00 2002-11-03 04:01:20.942 307 15755.76 552.88 57135.12 88888.00 2002-11-03 04:01:21.942 307 15755.76 553.50 57135.00 88888.00 2002-11-03 04:01:22.942 307 15755.12 553.50 57135.73 88888.00 2002-11-03 04:01:23.942 307 15756.54 552.26 57134.75 88888.00 2002-11-03 04:01:24.942 307 15756.42 553.38 57135.61 88888.00 2002-11-03 04:01:25.942 307 15756.16 553.25 57135.48 88888.00 2002-11-03 04:01:26.942 307 15756.29 553.63 57134.63 88888.00 2002-11-03 04:01:27.942 307 15755.90 553.87 57135.61 88888.00 2002-11-03 04:01:28.942 307 15756.54 553.38 57135.24 88888.00 2002-11-03 04:01:29.942 307 15756.67 553.38 57135.48 88888.00 2002-11-03 04:01:30.942 307 15756.29 553.87 57135.73 88888.00 2002-11-03 04:01:31.942 307 15756.42 553.25 57135.36 88888.00 2002-11-03 04:01:32.942 307 15756.03 553.25 57135.00 88888.00 2002-11-03 04:01:33.942 307 15756.16 553.50 57135.97 88888.00 2002-11-03 04:01:34.942 307 15756.16 553.75 57135.48 88888.00 2002-11-03 04:01:35.942 307 15756.29 553.13 57135.36 88888.00 2002-11-03 04:01:36.942 307 15756.42 553.87 57135.48 88888.00 2002-11-03 04:01:37.942 307 15756.42 553.50 57135.61 88888.00 2002-11-03 04:01:38.942 307 15756.93 553.87 57136.34 88888.00 2002-11-03 04:01:39.942 307 15756.93 553.75 57135.61 88888.00 2002-11-03 04:01:40.942 307 15756.80 553.63 57136.34 88888.00 2002-11-03 04:01:41.942 307 15757.32 553.38 57135.85 88888.00 2002-11-03 04:01:42.942 307 15757.32 553.38 57136.46 88888.00 2002-11-03 04:01:43.942 307 15756.93 553.38 57136.34 88888.00 2002-11-03 04:01:44.942 307 15757.19 553.25 57136.34 88888.00 2002-11-03 04:01:45.942 307 15757.45 553.38 57135.61 88888.00 2002-11-03 04:01:46.942 307 15756.93 553.87 57136.46 88888.00 2002-11-03 04:01:47.942 307 15757.19 553.25 57136.09 88888.00 2002-11-03 04:01:48.942 307 15756.80 553.75 57135.36 88888.00 2002-11-03 04:01:49.942 307 15757.06 554.25 57136.09 88888.00 2002-11-03 04:01:50.942 307 15756.42 553.75 57136.22 88888.00 2002-11-03 04:01:51.942 307 15756.93 554.62 57136.22 88888.00 2002-11-03 04:01:52.942 307 15757.06 553.87 57136.46 88888.00 2002-11-03 04:01:53.942 307 15756.80 554.12 57136.09 88888.00 2002-11-03 04:01:54.942 307 15756.93 554.62 57135.85 88888.00 2002-11-03 04:01:55.942 307 15756.80 554.62 57136.71 88888.00 2002-11-03 04:01:56.942 307 15757.06 554.25 57136.59 88888.00 2002-11-03 04:01:57.942 307 15757.71 554.25 57135.97 88888.00 2002-11-03 04:01:58.942 307 15756.67 554.00 57137.07 88888.00 2002-11-03 04:01:59.942 307 15757.06 554.37 57135.73 88888.00 2002-11-03 04:02:00.942 307 15756.29 554.37 57135.73 88888.00 2002-11-03 04:02:01.942 307 15756.93 554.87 57135.73 88888.00 2002-11-03 04:02:02.942 307 15757.32 554.49 57136.22 88888.00 2002-11-03 04:02:03.942 307 15756.29 554.37 57136.59 88888.00 2002-11-03 04:02:04.942 307 15756.93 555.11 57136.22 88888.00 2002-11-03 04:02:05.942 307 15756.54 554.49 57136.71 88888.00 2002-11-03 04:02:06.942 307 15756.80 554.99 57136.22 88888.00 2002-11-03 04:02:07.942 307 15756.54 554.74 57136.71 88888.00 2002-11-03 04:02:08.942 307 15756.42 554.87 57136.59 88888.00 2002-11-03 04:02:09.942 307 15757.45 554.37 57135.85 88888.00 2002-11-03 04:02:10.942 307 15756.67 555.11 57136.22 88888.00 2002-11-03 04:02:11.942 307 15756.80 555.11 57136.95 88888.00 2002-11-03 04:02:12.942 307 15757.45 554.87 57136.71 88888.00 2002-11-03 04:02:13.942 307 15756.54 554.74 57135.97 88888.00 2002-11-03 04:02:14.942 307 15756.93 554.87 57137.07 88888.00 2002-11-03 04:02:15.942 307 15756.03 554.87 57136.59 88888.00 2002-11-03 04:02:16.942 307 15756.54 555.48 57136.71 88888.00 2002-11-03 04:02:17.942 307 15756.93 554.99 57136.95 88888.00 2002-11-03 04:02:18.942 307 15757.19 555.11 57136.22 88888.00 2002-11-03 04:02:19.942 307 15755.90 555.48 57136.59 88888.00 2002-11-03 04:02:20.942 307 15756.67 555.24 57136.71 88888.00 2002-11-03 04:02:21.942 307 15756.80 555.73 57136.09 88888.00 2002-11-03 04:02:22.942 307 15756.29 554.87 57136.59 88888.00 2002-11-03 04:02:23.942 307 15756.29 555.86 57136.59 88888.00 2002-11-03 04:02:24.942 307 15756.80 555.73 57137.07 88888.00 2002-11-03 04:02:25.942 307 15757.45 555.73 57136.59 88888.00 2002-11-03 04:02:26.942 307 15756.93 555.98 57135.48 88888.00 2002-11-03 04:02:27.942 307 15756.67 555.36 57136.71 88888.00 2002-11-03 04:02:28.942 307 15756.42 555.73 57136.22 88888.00 2002-11-03 04:02:29.942 307 15756.80 555.48 57136.34 88888.00 2002-11-03 04:02:30.942 307 15757.19 555.73 57136.34 88888.00 2002-11-03 04:02:31.942 307 15756.29 555.61 57136.46 88888.00 2002-11-03 04:02:32.942 307 15757.06 555.86 57135.73 88888.00 2002-11-03 04:02:33.942 307 15756.67 555.73 57136.34 88888.00 2002-11-03 04:02:34.942 307 15756.54 555.24 57136.22 88888.00 2002-11-03 04:02:35.942 307 15756.80 555.48 57136.59 88888.00 2002-11-03 04:02:36.942 307 15756.67 555.73 57136.46 88888.00 2002-11-03 04:02:37.942 307 15757.45 555.86 57136.71 88888.00 2002-11-03 04:02:38.942 307 15757.06 556.10 57136.46 88888.00 2002-11-03 04:02:39.942 307 15757.06 555.98 57135.85 88888.00 2002-11-03 04:02:40.942 307 15757.19 555.98 57136.34 88888.00 2002-11-03 04:02:41.942 307 15756.80 555.86 57136.95 88888.00 2002-11-03 04:02:42.942 307 15757.06 555.98 57136.83 88888.00 2002-11-03 04:02:43.942 307 15756.67 556.10 57136.34 88888.00 2002-11-03 04:02:44.942 307 15757.19 556.23 57136.71 88888.00 2002-11-03 04:02:45.942 307 15757.06 556.35 57136.83 88888.00 2002-11-03 04:02:46.942 307 15756.67 556.48 57136.59 88888.00 2002-11-03 04:02:47.942 307 15756.67 556.60 57136.71 88888.00 2002-11-03 04:02:48.942 307 15757.32 556.48 57137.20 88888.00 2002-11-03 04:02:49.942 307 15757.19 556.48 57136.22 88888.00 2002-11-03 04:02:50.942 307 15756.80 556.35 57137.07 88888.00 2002-11-03 04:02:51.942 307 15756.67 556.48 57136.59 88888.00 2002-11-03 04:02:52.942 307 15757.06 556.10 57136.59 88888.00 2002-11-03 04:02:53.942 307 15756.93 556.48 57136.71 88888.00 2002-11-03 04:02:54.942 307 15756.42 555.73 57136.59 88888.00 2002-11-03 04:02:55.942 307 15756.42 556.10 57136.83 88888.00 2002-11-03 04:02:56.942 307 15756.80 556.35 57136.59 88888.00 2002-11-03 04:02:57.942 307 15756.42 556.23 57136.22 88888.00 2002-11-03 04:02:58.942 307 15756.80 555.98 57137.20 88888.00 2002-11-03 04:02:59.942 307 15756.93 556.23 57135.97 88888.00 2002-11-03 04:03:00.942 307 15757.06 555.61 57136.83 88888.00 2002-11-03 04:03:01.942 307 15756.16 555.98 57136.59 88888.00 2002-11-03 04:03:02.942 307 15756.54 555.48 57136.46 88888.00 2002-11-03 04:03:03.942 307 15756.03 555.73 57136.22 88888.00 2002-11-03 04:03:04.942 307 15756.67 556.10 57136.09 88888.00 2002-11-03 04:03:05.942 307 15756.93 555.73 57136.22 88888.00 2002-11-03 04:03:06.942 307 15756.42 556.23 57135.97 88888.00 2002-11-03 04:03:07.942 307 15756.16 555.61 57136.71 88888.00 2002-11-03 04:03:08.942 307 15756.67 556.23 57136.46 88888.00 2002-11-03 04:03:09.942 307 15755.90 556.48 57136.22 88888.00 2002-11-03 04:03:10.942 307 15756.29 555.73 57136.34 88888.00 2002-11-03 04:03:11.942 307 15756.42 556.23 57136.22 88888.00 2002-11-03 04:03:12.942 307 15755.76 555.24 57136.83 88888.00 2002-11-03 04:03:13.942 307 15756.03 555.98 57135.61 88888.00 2002-11-03 04:03:14.942 307 15755.90 555.86 57136.59 88888.00 2002-11-03 04:03:15.942 307 15756.03 556.23 57135.97 88888.00 2002-11-03 04:03:16.942 307 15755.76 556.10 57136.59 88888.00 2002-11-03 04:03:17.942 307 15755.90 556.60 57136.22 88888.00 2002-11-03 04:03:18.942 307 15756.16 556.35 57136.22 88888.00 2002-11-03 04:03:19.942 307 15755.63 555.98 57135.97 88888.00 2002-11-03 04:03:20.942 307 15756.16 555.98 57136.09 88888.00 2002-11-03 04:03:21.942 307 15755.63 556.48 57135.73 88888.00 2002-11-03 04:03:22.942 307 15755.50 556.23 57135.85 88888.00 2002-11-03 04:03:23.942 307 15756.03 556.23 57136.34 88888.00 2002-11-03 04:03:24.942 307 15755.38 556.35 57136.59 88888.00 2002-11-03 04:03:25.942 307 15755.38 555.86 57136.22 88888.00 2002-11-03 04:03:26.942 307 15756.16 556.23 57135.48 88888.00 2002-11-03 04:03:27.942 307 15754.99 556.23 57135.73 88888.00 2002-11-03 04:03:28.942 307 15755.25 556.23 57136.09 88888.00 2002-11-03 04:03:29.942 307 15754.86 556.10 57135.61 88888.00 2002-11-03 04:03:30.942 307 15754.34 555.73 57135.85 88888.00 2002-11-03 04:03:31.942 307 15754.73 556.72 57135.97 88888.00 2002-11-03 04:03:32.942 307 15754.47 556.23 57135.97 88888.00 2002-11-03 04:03:33.942 307 15755.12 556.35 57135.97 88888.00 2002-11-03 04:03:34.942 307 15754.21 555.48 57135.85 88888.00 2002-11-03 04:03:35.942 307 15754.86 556.72 57136.09 88888.00 2002-11-03 04:03:36.942 307 15754.73 556.10 57136.34 88888.00 2002-11-03 04:03:37.942 307 15754.86 556.10 57136.22 88888.00 2002-11-03 04:03:38.942 307 15754.60 556.97 57135.73 88888.00 2002-11-03 04:03:39.942 307 15754.21 556.23 57135.36 88888.00 2002-11-03 04:03:40.942 307 15754.73 555.86 57135.97 88888.00 2002-11-03 04:03:41.942 307 15754.86 556.35 57135.73 88888.00 2002-11-03 04:03:42.942 307 15753.82 555.98 57136.22 88888.00 2002-11-03 04:03:43.942 307 15753.95 556.23 57136.46 88888.00 2002-11-03 04:03:44.942 307 15753.30 555.48 57135.97 88888.00 2002-11-03 04:03:45.942 307 15753.56 556.23 57135.85 88888.00 2002-11-03 04:03:46.942 307 15753.56 555.61 57136.46 88888.00 2002-11-03 04:03:47.942 307 15753.69 556.23 57135.61 88888.00 2002-11-03 04:03:48.942 307 15753.69 555.73 57135.36 88888.00 2002-11-03 04:03:49.942 307 15753.43 555.86 57135.97 88888.00 2002-11-03 04:03:50.942 307 15753.17 556.35 57135.36 88888.00 2002-11-03 04:03:51.942 307 15753.17 556.10 57134.87 88888.00 2002-11-03 04:03:52.942 307 15753.69 556.97 57135.36 88888.00 2002-11-03 04:03:53.942 307 15753.82 556.60 57135.48 88888.00 2002-11-03 04:03:54.942 307 15753.95 556.48 57135.85 88888.00 2002-11-03 04:03:55.942 307 15753.43 555.48 57135.12 88888.00 2002-11-03 04:03:56.942 307 15752.78 555.61 57134.51 88888.00 2002-11-03 04:03:57.942 307 15753.17 556.35 57135.00 88888.00 2002-11-03 04:03:58.942 307 15753.04 556.60 57134.75 88888.00 2002-11-03 04:03:59.942 307 15753.43 556.72 57134.87 88888.00 2002-11-03 04:04:00.942 307 15752.52 556.10 57135.00 88888.00 2002-11-03 04:04:01.942 307 15752.91 556.23 57135.24 88888.00 2002-11-03 04:04:02.942 307 15753.04 555.48 57135.12 88888.00 2002-11-03 04:04:03.942 307 15753.17 555.61 57135.00 88888.00 2002-11-03 04:04:04.942 307 15753.04 556.35 57135.48 88888.00 2002-11-03 04:04:05.942 307 15753.17 556.72 57135.12 88888.00 2002-11-03 04:04:06.942 307 15753.30 556.35 57135.12 88888.00 2002-11-03 04:04:07.942 307 15753.43 555.98 57135.12 88888.00 2002-11-03 04:04:08.942 307 15753.17 556.10 57134.75 88888.00 2002-11-03 04:04:09.942 307 15753.04 556.48 57135.36 88888.00 2002-11-03 04:04:10.942 307 15753.04 555.98 57135.24 88888.00 2002-11-03 04:04:11.942 307 15753.17 556.23 57135.12 88888.00 2002-11-03 04:04:12.942 307 15753.04 555.61 57135.24 88888.00 2002-11-03 04:04:13.942 307 15753.43 556.85 57135.36 88888.00 2002-11-03 04:04:14.942 307 15753.17 556.35 57135.00 88888.00 2002-11-03 04:04:15.942 307 15753.56 556.35 57135.48 88888.00 2002-11-03 04:04:16.942 307 15753.95 556.48 57136.09 88888.00 2002-11-03 04:04:17.942 307 15753.82 556.35 57135.61 88888.00 2002-11-03 04:04:18.942 307 15753.04 556.48 57135.24 88888.00 2002-11-03 04:04:19.942 307 15753.43 556.60 57135.36 88888.00 2002-11-03 04:04:20.942 307 15753.56 556.10 57135.12 88888.00 2002-11-03 04:04:21.942 307 15753.30 556.72 57135.73 88888.00 2002-11-03 04:04:22.942 307 15753.04 556.72 57135.12 88888.00 2002-11-03 04:04:23.942 307 15753.17 556.10 57136.09 88888.00 2002-11-03 04:04:24.942 307 15752.65 556.85 57135.85 88888.00 2002-11-03 04:04:25.942 307 15751.74 556.35 57135.12 88888.00 2002-11-03 04:04:26.942 307 15752.91 556.23 57134.63 88888.00 2002-11-03 04:04:27.942 307 15753.04 556.48 57134.87 88888.00 2002-11-03 04:04:28.942 307 15752.91 557.22 57135.00 88888.00 2002-11-03 04:04:29.942 307 15753.04 556.60 57135.48 88888.00 2002-11-03 04:04:30.942 307 15752.65 556.60 57135.12 88888.00 2002-11-03 04:04:31.942 307 15752.65 556.72 57134.14 88888.00 2002-11-03 04:04:32.942 307 15752.39 556.48 57135.73 88888.00 2002-11-03 04:04:33.942 307 15753.04 556.85 57135.12 88888.00 2002-11-03 04:04:34.942 307 15753.17 556.35 57135.85 88888.00 2002-11-03 04:04:35.942 307 15752.78 556.60 57135.00 88888.00 2002-11-03 04:04:36.942 307 15753.56 556.10 57134.87 88888.00 2002-11-03 04:04:37.942 307 15752.39 556.85 57135.85 88888.00 2002-11-03 04:04:38.942 307 15752.52 557.34 57135.12 88888.00 2002-11-03 04:04:39.942 307 15753.43 556.60 57134.87 88888.00 2002-11-03 04:04:40.942 307 15753.43 557.34 57135.36 88888.00 2002-11-03 04:04:41.942 307 15754.47 556.10 57135.00 88888.00 2002-11-03 04:04:42.942 307 15753.56 555.98 57135.12 88888.00 2002-11-03 04:04:43.942 307 15752.78 556.60 57134.87 88888.00 2002-11-03 04:04:44.942 307 15753.04 556.60 57135.00 88888.00 2002-11-03 04:04:45.942 307 15753.69 557.09 57134.75 88888.00 2002-11-03 04:04:46.942 307 15753.30 556.10 57135.00 88888.00 2002-11-03 04:04:47.942 307 15753.17 557.47 57135.85 88888.00 2002-11-03 04:04:48.942 307 15753.69 557.22 57134.75 88888.00 2002-11-03 04:04:49.942 307 15753.95 556.35 57135.36 88888.00 2002-11-03 04:04:50.942 307 15753.56 555.98 57135.48 88888.00 2002-11-03 04:04:51.942 307 15752.78 556.60 57135.24 88888.00 2002-11-03 04:04:52.942 307 15753.56 557.22 57135.24 88888.00 2002-11-03 04:04:53.942 307 15753.30 557.09 57135.12 88888.00 2002-11-03 04:04:54.942 307 15753.56 556.72 57134.75 88888.00 2002-11-03 04:04:55.942 307 15753.17 556.35 57134.63 88888.00 2002-11-03 04:04:56.942 307 15753.04 557.34 57134.38 88888.00 2002-11-03 04:04:57.942 307 15753.56 556.85 57135.24 88888.00 2002-11-03 04:04:58.942 307 15752.26 557.22 57134.87 88888.00 2002-11-03 04:04:59.942 307 15752.91 557.47 57134.51 88888.00 2002-11-03 04:05:00.942 307 15752.26 556.97 57133.89 88888.00 2002-11-03 04:05:01.942 307 15752.26 556.85 57134.63 88888.00 2002-11-03 04:05:02.942 307 15752.39 557.09 57134.51 88888.00 2002-11-03 04:05:03.942 307 15751.74 557.22 57134.51 88888.00 2002-11-03 04:05:04.942 307 15753.04 557.59 57134.02 88888.00 2002-11-03 04:05:05.942 307 15752.26 557.22 57134.02 88888.00 2002-11-03 04:05:06.942 307 15752.26 557.34 57134.14 88888.00 2002-11-03 04:05:07.942 307 15752.00 557.22 57134.87 88888.00 2002-11-03 04:05:08.942 307 15752.65 556.97 57133.77 88888.00 2002-11-03 04:05:09.942 307 15752.00 557.09 57134.26 88888.00 2002-11-03 04:05:10.942 307 15751.87 557.22 57133.41 88888.00 2002-11-03 04:05:11.942 307 15752.39 557.71 57133.77 88888.00 2002-11-03 04:05:12.942 307 15752.00 557.34 57133.89 88888.00 2002-11-03 04:05:13.942 307 15751.61 557.22 57134.26 88888.00 2002-11-03 04:05:14.942 307 15751.35 556.72 57134.14 88888.00 2002-11-03 04:05:15.942 307 15751.61 556.85 57133.77 88888.00 2002-11-03 04:05:16.942 307 15751.22 557.34 57134.51 88888.00 2002-11-03 04:05:17.942 307 15751.74 557.09 57133.89 88888.00 2002-11-03 04:05:18.942 307 15751.74 556.97 57133.65 88888.00 2002-11-03 04:05:19.942 307 15751.09 557.34 57133.41 88888.00 2002-11-03 04:05:20.942 307 15751.48 557.47 57133.41 88888.00 2002-11-03 04:05:21.942 307 15751.35 556.85 57133.29 88888.00 2002-11-03 04:05:22.942 307 15751.48 557.09 57133.29 88888.00 2002-11-03 04:05:23.942 307 15751.35 556.72 57133.04 88888.00 2002-11-03 04:05:24.942 307 15750.96 557.71 57133.29 88888.00 2002-11-03 04:05:25.942 307 15751.48 557.22 57133.89 88888.00 2002-11-03 04:05:26.942 307 15751.48 556.35 57133.29 88888.00 2002-11-03 04:05:27.942 307 15751.22 556.97 57133.29 88888.00 2002-11-03 04:05:28.942 307 15751.22 556.85 57133.04 88888.00 2002-11-03 04:05:29.942 307 15750.83 557.09 57133.04 88888.00 2002-11-03 04:05:30.942 307 15750.96 556.97 57133.53 88888.00 2002-11-03 04:05:31.942 307 15751.09 556.48 57133.04 88888.00 2002-11-03 04:05:32.942 307 15750.83 557.71 57133.16 88888.00 2002-11-03 04:05:33.942 307 15750.57 557.22 57133.29 88888.00 2002-11-03 04:05:34.942 307 15749.92 556.97 57133.04 88888.00 2002-11-03 04:05:35.942 307 15750.31 556.60 57132.67 88888.00 2002-11-03 04:05:36.942 307 15749.92 557.34 57132.79 88888.00 2002-11-03 04:05:37.942 307 15750.31 556.97 57132.79 88888.00 2002-11-03 04:05:38.942 307 15750.05 556.85 57132.43 88888.00 2002-11-03 04:05:39.942 307 15750.18 556.85 57132.55 88888.00 2002-11-03 04:05:40.942 307 15749.66 557.22 57132.55 88888.00 2002-11-03 04:05:41.942 307 15749.66 556.97 57132.43 88888.00 2002-11-03 04:05:42.942 307 15748.75 556.97 57132.43 88888.00 2002-11-03 04:05:43.942 307 15749.27 557.09 57131.94 88888.00 2002-11-03 04:05:44.942 307 15748.88 556.97 57132.92 88888.00 2002-11-03 04:05:45.942 307 15748.62 556.72 57132.55 88888.00 2002-11-03 04:05:46.942 307 15749.14 557.47 57132.55 88888.00 2002-11-03 04:05:47.942 307 15748.62 557.47 57132.55 88888.00 2002-11-03 04:05:48.942 307 15749.40 557.09 57132.43 88888.00 2002-11-03 04:05:49.942 307 15748.49 557.22 57131.94 88888.00 2002-11-03 04:05:50.942 307 15749.40 557.84 57132.18 88888.00 2002-11-03 04:05:51.942 307 15749.01 557.09 57132.18 88888.00 2002-11-03 04:05:52.942 307 15749.01 556.72 57131.94 88888.00 2002-11-03 04:05:53.942 307 15747.71 556.72 57131.82 88888.00 2002-11-03 04:05:54.942 307 15748.23 556.72 57132.06 88888.00 2002-11-03 04:05:55.942 307 15747.71 557.47 57132.06 88888.00 2002-11-03 04:05:56.942 307 15748.62 557.84 57131.57 88888.00 2002-11-03 04:05:57.942 307 15747.71 556.97 57131.57 88888.00 2002-11-03 04:05:58.942 307 15747.97 557.96 57132.18 88888.00 2002-11-03 04:05:59.942 307 15747.45 557.09 57131.82 88888.00 2002-11-03 04:06:00.942 307 15747.45 557.34 57132.06 88888.00 2002-11-03 04:06:01.942 307 15747.71 557.59 57131.45 88888.00 2002-11-03 04:06:02.942 307 15747.58 557.34 57132.55 88888.00 2002-11-03 04:06:03.942 307 15746.93 556.48 57131.20 88888.00 2002-11-03 04:06:04.942 307 15747.19 556.85 57131.20 88888.00 2002-11-03 04:06:05.942 307 15746.67 557.59 57132.18 88888.00 2002-11-03 04:06:06.942 307 15746.15 556.60 57131.20 88888.00 2002-11-03 04:06:07.942 307 15746.02 557.09 57131.33 88888.00 2002-11-03 04:06:08.942 307 15746.41 556.60 57130.96 88888.00 2002-11-03 04:06:09.942 307 15745.50 556.85 57130.59 88888.00 2002-11-03 04:06:10.942 307 15746.15 556.97 57131.57 88888.00 2002-11-03 04:06:11.942 307 15745.76 557.22 57130.23 88888.00 2002-11-03 04:06:12.942 307 15745.89 556.35 57130.84 88888.00 2002-11-03 04:06:13.942 307 15745.63 556.85 57130.35 88888.00 2002-11-03 04:06:14.942 307 15744.85 556.97 57131.33 88888.00 2002-11-03 04:06:15.942 307 15745.63 557.22 57130.47 88888.00 2002-11-03 04:06:16.942 307 15745.37 557.34 57131.20 88888.00 2002-11-03 04:06:17.942 307 15745.37 557.71 57130.84 88888.00 2002-11-03 04:06:18.942 307 15744.85 557.59 57130.71 88888.00 2002-11-03 04:06:19.942 307 15744.98 556.85 57130.35 88888.00 2002-11-03 04:06:20.942 307 15745.11 557.47 57130.59 88888.00 2002-11-03 04:06:21.942 307 15744.98 557.22 57130.35 88888.00 2002-11-03 04:06:22.942 307 15745.11 557.47 57130.96 88888.00 2002-11-03 04:06:23.942 307 15745.24 557.59 57130.59 88888.00 2002-11-03 04:06:24.942 307 15744.85 556.72 57130.11 88888.00 2002-11-03 04:06:25.942 307 15744.85 556.72 57130.59 88888.00 2002-11-03 04:06:26.942 307 15745.63 556.85 57130.71 88888.00 2002-11-03 04:06:27.942 307 15744.59 557.09 57130.47 88888.00 2002-11-03 04:06:28.942 307 15744.33 557.34 57130.11 88888.00 2002-11-03 04:06:29.942 307 15744.46 556.23 57129.49 88888.00 2002-11-03 04:06:30.942 307 15744.46 556.85 57129.98 88888.00 2002-11-03 04:06:31.942 307 15744.85 556.85 57129.37 88888.00 2002-11-03 04:06:32.942 307 15744.33 556.97 57130.11 88888.00 2002-11-03 04:06:33.942 307 15744.33 556.35 57129.62 88888.00 2002-11-03 04:06:34.942 307 15744.46 556.35 57129.49 88888.00 2002-11-03 04:06:35.942 307 15743.68 556.85 57129.37 88888.00 2002-11-03 04:06:36.942 307 15744.07 556.60 57129.86 88888.00 2002-11-03 04:06:37.942 307 15744.33 556.48 57130.11 88888.00 2002-11-03 04:06:38.942 307 15743.81 556.10 57129.74 88888.00 2002-11-03 04:06:39.942 307 15744.33 556.85 57130.11 88888.00 2002-11-03 04:06:40.942 307 15743.68 557.47 57129.12 88888.00 2002-11-03 04:06:41.942 307 15743.42 557.09 57129.12 88888.00 2002-11-03 04:06:42.942 307 15743.29 556.60 57129.49 88888.00 2002-11-03 04:06:43.942 307 15743.55 555.86 57129.74 88888.00 2002-11-03 04:06:44.942 307 15743.94 557.09 57129.49 88888.00 2002-11-03 04:06:45.942 307 15742.77 556.23 57129.74 88888.00 2002-11-03 04:06:46.942 307 15742.77 556.48 57129.62 88888.00 2002-11-03 04:06:47.942 307 15743.42 556.72 57129.49 88888.00 2002-11-03 04:06:48.942 307 15743.16 556.60 57129.86 88888.00 2002-11-03 04:06:49.942 307 15743.94 556.10 57128.39 88888.00 2002-11-03 04:06:50.942 307 15743.81 555.86 57129.74 88888.00 2002-11-03 04:06:51.942 307 15742.90 556.10 57129.49 88888.00 2002-11-03 04:06:52.942 307 15743.16 556.97 57129.74 88888.00 2002-11-03 04:06:53.942 307 15743.42 555.98 57129.00 88888.00 2002-11-03 04:06:54.942 307 15742.51 556.10 57128.52 88888.00 2002-11-03 04:06:55.942 307 15742.64 556.23 57128.88 88888.00 2002-11-03 04:06:56.942 307 15742.25 556.10 57129.00 88888.00 2002-11-03 04:06:57.942 307 15742.64 555.73 57129.37 88888.00 2002-11-03 04:06:58.942 307 15742.77 555.98 57129.12 88888.00 2002-11-03 04:06:59.942 307 15743.16 556.10 57129.00 88888.00 2002-11-03 04:07:00.942 307 15742.64 556.48 57128.03 88888.00 2002-11-03 04:07:01.942 307 15742.25 556.60 57128.88 88888.00 2002-11-03 04:07:02.942 307 15742.38 556.48 57129.00 88888.00 2002-11-03 04:07:03.942 307 15742.64 556.23 57128.52 88888.00 2002-11-03 04:07:04.942 307 15742.64 556.35 57128.03 88888.00 2002-11-03 04:07:05.942 307 15742.25 556.97 57128.52 88888.00 2002-11-03 04:07:06.942 307 15741.86 556.48 57128.39 88888.00 2002-11-03 04:07:07.942 307 15742.25 556.10 57128.39 88888.00 2002-11-03 04:07:08.942 307 15742.77 555.98 57128.88 88888.00 2002-11-03 04:07:09.942 307 15741.73 556.23 57128.15 88888.00 2002-11-03 04:07:10.942 307 15741.47 555.98 57128.15 88888.00 2002-11-03 04:07:11.942 307 15741.08 555.48 57128.27 88888.00 2002-11-03 04:07:12.942 307 15741.34 556.23 57128.52 88888.00 2002-11-03 04:07:13.942 307 15741.47 555.48 57128.52 88888.00 2002-11-03 04:07:14.942 307 15741.60 556.23 57128.27 88888.00 2002-11-03 04:07:15.942 307 15741.08 555.11 57128.15 88888.00 2002-11-03 04:07:16.942 307 15741.34 555.11 57128.27 88888.00 2002-11-03 04:07:17.942 307 15740.95 555.24 57127.90 88888.00 2002-11-03 04:07:18.942 307 15741.08 555.36 57127.41 88888.00 2002-11-03 04:07:19.942 307 15741.21 555.98 57128.03 88888.00 2002-11-03 04:07:20.942 307 15740.69 555.86 57127.66 88888.00 2002-11-03 04:07:21.942 307 15740.69 555.24 57128.03 88888.00 2002-11-03 04:07:22.942 307 15740.56 555.36 57127.66 88888.00 2002-11-03 04:07:23.942 307 15740.95 555.11 57127.78 88888.00 2002-11-03 04:07:24.942 307 15741.21 555.11 57127.05 88888.00 2002-11-03 04:07:25.942 307 15740.95 555.36 57128.03 88888.00 2002-11-03 04:07:26.942 307 15740.04 555.61 57127.54 88888.00 2002-11-03 04:07:27.942 307 15739.78 555.11 57126.68 88888.00 2002-11-03 04:07:28.942 307 15740.17 554.87 57128.27 88888.00 2002-11-03 04:07:29.942 307 15740.04 555.36 57127.54 88888.00 2002-11-03 04:07:30.942 307 15740.17 555.24 57126.93 88888.00 2002-11-03 04:07:31.942 307 15739.52 555.98 57127.17 88888.00 2002-11-03 04:07:32.942 307 15740.56 555.11 57126.93 88888.00 2002-11-03 04:07:33.942 307 15739.78 554.87 57127.78 88888.00 2002-11-03 04:07:34.942 307 15739.78 554.87 57127.54 88888.00 2002-11-03 04:07:35.942 307 15739.91 555.48 57127.41 88888.00 2002-11-03 04:07:36.942 307 15739.39 555.24 57127.54 88888.00 2002-11-03 04:07:37.942 307 15738.87 555.36 57126.56 88888.00 2002-11-03 04:07:38.942 307 15739.26 555.24 57127.05 88888.00 2002-11-03 04:07:39.942 307 15738.87 555.73 57127.17 88888.00 2002-11-03 04:07:40.942 307 15739.26 554.62 57127.17 88888.00 2002-11-03 04:07:41.942 307 15738.74 554.87 57127.78 88888.00 2002-11-03 04:07:42.942 307 15738.09 555.36 57126.80 88888.00 2002-11-03 04:07:43.942 307 15739.00 554.99 57126.31 88888.00 2002-11-03 04:07:44.942 307 15738.74 555.11 57127.05 88888.00 2002-11-03 04:07:45.942 307 15737.83 554.49 57126.31 88888.00 2002-11-03 04:07:46.942 307 15737.45 554.87 57126.80 88888.00 2002-11-03 04:07:47.942 307 15737.96 554.49 57127.41 88888.00 2002-11-03 04:07:48.942 307 15738.09 554.62 57126.68 88888.00 2002-11-03 04:07:49.942 307 15737.83 554.87 57126.44 88888.00 2002-11-03 04:07:50.942 307 15738.09 554.87 57126.80 88888.00 2002-11-03 04:07:51.942 307 15737.19 555.24 57126.56 88888.00 2002-11-03 04:07:52.942 307 15737.45 554.99 57126.56 88888.00 2002-11-03 04:07:53.942 307 15737.32 555.36 57126.68 88888.00 2002-11-03 04:07:54.942 307 15737.96 554.25 57126.80 88888.00 2002-11-03 04:07:55.942 307 15737.71 554.87 57126.56 88888.00 2002-11-03 04:07:56.942 307 15736.54 554.87 57126.80 88888.00 2002-11-03 04:07:57.942 307 15736.93 555.11 57127.05 88888.00 2002-11-03 04:07:58.942 307 15736.93 554.37 57126.68 88888.00 2002-11-03 04:07:59.942 307 15737.06 554.49 57126.80 88888.00 2002-11-03 04:08:00.942 307 15736.15 555.11 57125.95 88888.00 2002-11-03 04:08:01.942 307 15737.32 554.87 57126.19 88888.00 2002-11-03 04:08:02.942 307 15736.93 555.86 57126.19 88888.00 2002-11-03 04:08:03.942 307 15736.93 554.87 57126.80 88888.00 2002-11-03 04:08:04.942 307 15736.28 555.24 57126.31 88888.00 2002-11-03 04:08:05.942 307 15736.54 555.11 57126.31 88888.00 2002-11-03 04:08:06.942 307 15735.50 555.24 57125.95 88888.00 2002-11-03 04:08:07.942 307 15736.41 554.74 57126.07 88888.00 2002-11-03 04:08:08.942 307 15735.63 555.61 57126.19 88888.00 2002-11-03 04:08:09.942 307 15735.50 555.11 57125.46 88888.00 2002-11-03 04:08:10.942 307 15735.76 555.24 57126.44 88888.00 2002-11-03 04:08:11.942 307 15735.50 555.61 57125.70 88888.00 2002-11-03 04:08:12.942 307 15735.63 555.48 57125.34 88888.00 2002-11-03 04:08:13.942 307 15735.50 555.36 57125.82 88888.00 2002-11-03 04:08:14.942 307 15735.11 555.48 57126.19 88888.00 2002-11-03 04:08:15.942 307 15734.85 554.74 57126.19 88888.00 2002-11-03 04:08:16.942 307 15734.72 555.11 57126.68 88888.00 2002-11-03 04:08:17.942 307 15734.72 555.36 57125.70 88888.00 2002-11-03 04:08:18.942 307 15734.59 555.24 57125.82 88888.00 2002-11-03 04:08:19.942 307 15734.85 555.61 57126.07 88888.00 2002-11-03 04:08:20.942 307 15734.46 555.24 57125.95 88888.00 2002-11-03 04:08:21.942 307 15734.33 555.86 57126.56 88888.00 2002-11-03 04:08:22.942 307 15733.68 555.36 57125.70 88888.00 2002-11-03 04:08:23.942 307 15734.33 555.98 57126.19 88888.00 2002-11-03 04:08:24.942 307 15733.94 555.48 57125.34 88888.00 2002-11-03 04:08:25.942 307 15733.94 556.23 57125.58 88888.00 2002-11-03 04:08:26.942 307 15733.29 556.35 57125.58 88888.00 2002-11-03 04:08:27.942 307 15733.81 556.23 57125.70 88888.00 2002-11-03 04:08:28.942 307 15733.81 556.35 57125.46 88888.00 2002-11-03 04:08:29.942 307 15733.03 555.73 57126.07 88888.00 2002-11-03 04:08:30.942 307 15732.90 556.10 57126.07 88888.00 2002-11-03 04:08:31.942 307 15733.03 556.10 57126.07 88888.00 2002-11-03 04:08:32.942 307 15732.64 556.23 57125.70 88888.00 2002-11-03 04:08:33.942 307 15733.03 555.86 57125.58 88888.00 2002-11-03 04:08:34.942 307 15733.03 556.23 57125.95 88888.00 2002-11-03 04:08:35.942 307 15733.42 556.48 57125.58 88888.00 2002-11-03 04:08:36.942 307 15732.25 556.10 57125.34 88888.00 2002-11-03 04:08:37.942 307 15733.03 556.85 57125.58 88888.00 2002-11-03 04:08:38.942 307 15732.51 556.10 57125.46 88888.00 2002-11-03 04:08:39.942 307 15731.86 556.85 57126.19 88888.00 2002-11-03 04:08:40.942 307 15732.25 555.61 57125.58 88888.00 2002-11-03 04:08:41.942 307 15732.12 556.10 57125.95 88888.00 2002-11-03 04:08:42.942 307 15731.47 556.97 57125.95 88888.00 2002-11-03 04:08:43.942 307 15731.86 555.98 57126.44 88888.00 2002-11-03 04:08:44.942 307 15731.47 556.23 57125.46 88888.00 2002-11-03 04:08:45.942 307 15731.47 556.10 57126.07 88888.00 2002-11-03 04:08:46.942 307 15730.95 556.97 57126.31 88888.00 2002-11-03 04:08:47.942 307 15730.56 555.73 57126.44 88888.00 2002-11-03 04:08:48.942 307 15731.47 556.10 57125.95 88888.00 2002-11-03 04:08:49.942 307 15730.43 555.98 57126.07 88888.00 2002-11-03 04:08:50.942 307 15730.04 555.98 57125.95 88888.00 2002-11-03 04:08:51.942 307 15730.04 556.23 57126.07 88888.00 2002-11-03 04:08:52.942 307 15730.43 556.60 57126.07 88888.00 2002-11-03 04:08:53.942 307 15730.04 556.72 57126.68 88888.00 2002-11-03 04:08:54.942 307 15728.87 556.48 57126.31 88888.00 2002-11-03 04:08:55.942 307 15729.65 555.98 57126.80 88888.00 2002-11-03 04:08:56.942 307 15728.74 556.48 57126.56 88888.00 2002-11-03 04:08:57.942 307 15728.35 555.86 57126.31 88888.00 2002-11-03 04:08:58.942 307 15728.35 556.60 57126.56 88888.00 2002-11-03 04:08:59.942 307 15728.09 556.72 57126.80 88888.00 2002-11-03 04:09:00.942 307 15727.70 556.23 57126.44 88888.00 2002-11-03 04:09:01.942 307 15726.92 556.35 57126.56 88888.00 2002-11-03 04:09:02.942 307 15726.79 556.72 57126.80 88888.00 2002-11-03 04:09:03.942 307 15726.40 555.36 57125.95 88888.00 2002-11-03 04:09:04.942 307 15726.27 555.98 57126.31 88888.00 2002-11-03 04:09:05.942 307 15725.62 556.10 57126.56 88888.00 2002-11-03 04:09:06.942 307 15725.75 556.23 57126.19 88888.00 2002-11-03 04:09:07.942 307 15724.97 556.23 57126.56 88888.00 2002-11-03 04:09:08.942 307 15723.67 556.72 57126.93 88888.00 2002-11-03 04:09:09.942 307 15724.06 556.23 57126.56 88888.00 2002-11-03 04:09:10.942 307 15723.67 556.85 57126.07 88888.00 2002-11-03 04:09:11.942 307 15723.54 555.98 57126.44 88888.00 2002-11-03 04:09:12.942 307 15723.15 556.10 57126.31 88888.00 2002-11-03 04:09:13.942 307 15722.76 555.98 57126.68 88888.00 2002-11-03 04:09:14.942 307 15721.98 556.60 57126.44 88888.00 2002-11-03 04:09:15.942 307 15721.98 556.23 57126.56 88888.00 2002-11-03 04:09:16.942 307 15721.59 556.72 57125.95 88888.00 2002-11-03 04:09:17.942 307 15721.33 555.86 57126.07 88888.00 2002-11-03 04:09:18.942 307 15720.94 555.86 57126.80 88888.00 2002-11-03 04:09:19.942 307 15720.68 556.10 57125.70 88888.00 2002-11-03 04:09:20.942 307 15720.81 555.98 57126.07 88888.00 2002-11-03 04:09:21.942 307 15720.04 555.98 57125.82 88888.00 2002-11-03 04:09:22.942 307 15720.17 556.23 57126.44 88888.00 2002-11-03 04:09:23.942 307 15718.87 556.35 57126.31 88888.00 2002-11-03 04:09:24.942 307 15719.00 556.10 57125.82 88888.00 2002-11-03 04:09:25.942 307 15718.35 555.73 57126.68 88888.00 2002-11-03 04:09:26.942 307 15718.09 555.61 57126.31 88888.00 2002-11-03 04:09:27.942 307 15717.44 555.36 57126.80 88888.00 2002-11-03 04:09:28.942 307 15717.18 555.73 57126.44 88888.00 2002-11-03 04:09:29.942 307 15716.14 555.11 57127.17 88888.00 2002-11-03 04:09:30.942 307 15716.79 555.11 57125.95 88888.00 2002-11-03 04:09:31.942 307 15715.36 555.36 57126.44 88888.00 2002-11-03 04:09:32.942 307 15715.23 554.37 57127.54 88888.00 2002-11-03 04:09:33.942 307 15714.58 554.62 57127.05 88888.00 2002-11-03 04:09:34.942 307 15714.06 554.87 57127.17 88888.00 2002-11-03 04:09:35.942 307 15713.54 554.62 57127.17 88888.00 2002-11-03 04:09:36.942 307 15713.41 554.62 57127.66 88888.00 2002-11-03 04:09:37.942 307 15712.37 553.87 57126.31 88888.00 2002-11-03 04:09:38.942 307 15711.98 553.75 57126.56 88888.00 2002-11-03 04:09:39.942 307 15711.07 553.63 57127.17 88888.00 2002-11-03 04:09:40.942 307 15710.81 553.63 57126.56 88888.00 2002-11-03 04:09:41.942 307 15710.68 553.75 57127.05 88888.00 2002-11-03 04:09:42.942 307 15710.42 553.13 57127.17 88888.00 2002-11-03 04:09:43.942 307 15710.03 554.25 57128.03 88888.00 2002-11-03 04:09:44.942 307 15710.16 553.13 57126.80 88888.00 2002-11-03 04:09:45.942 307 15709.77 552.88 57128.03 88888.00 2002-11-03 04:09:46.942 307 15709.25 553.25 57126.80 88888.00 2002-11-03 04:09:47.942 307 15708.47 553.01 57128.03 88888.00 2002-11-03 04:09:48.942 307 15708.73 552.76 57127.54 88888.00 2002-11-03 04:09:49.942 307 15708.73 552.51 57127.54 88888.00 2002-11-03 04:09:50.942 307 15708.47 551.77 57128.27 88888.00 2002-11-03 04:09:51.942 307 15707.56 551.89 57128.27 88888.00 2002-11-03 04:09:52.942 307 15707.95 552.26 57128.52 88888.00 2002-11-03 04:09:53.942 307 15707.43 551.64 57128.15 88888.00 2002-11-03 04:09:54.942 307 15706.65 551.64 57128.03 88888.00 2002-11-03 04:09:55.942 307 15707.17 550.78 57128.39 88888.00 2002-11-03 04:09:56.942 307 15706.26 551.27 57128.52 88888.00 2002-11-03 04:09:57.942 307 15706.13 551.15 57128.52 88888.00 2002-11-03 04:09:58.942 307 15705.22 550.53 57128.39 88888.00 2002-11-03 04:09:59.942 307 15704.83 550.65 57128.88 88888.00 2002-11-03 04:10:00.942 307 15704.18 550.28 57128.03 88888.00 2002-11-03 04:10:01.942 307 15704.31 550.53 57128.15 88888.00 2002-11-03 04:10:02.942 307 15702.88 550.16 57128.64 88888.00 2002-11-03 04:10:03.942 307 15703.40 550.28 57129.00 88888.00 2002-11-03 04:10:04.942 307 15702.23 549.66 57129.12 88888.00 2002-11-03 04:10:05.942 307 15702.36 549.42 57128.64 88888.00 2002-11-03 04:10:06.942 307 15701.20 549.79 57129.00 88888.00 2002-11-03 04:10:07.942 307 15700.68 549.17 57128.15 88888.00 2002-11-03 04:10:08.942 307 15700.55 548.67 57127.66 88888.00 2002-11-03 04:10:09.942 307 15700.55 548.30 57129.00 88888.00 2002-11-03 04:10:10.942 307 15699.90 547.68 57128.52 88888.00 2002-11-03 04:10:11.942 307 15699.64 548.42 57128.03 88888.00 2002-11-03 04:10:12.942 307 15699.38 548.05 57128.15 88888.00 2002-11-03 04:10:13.942 307 15698.21 547.93 57128.15 88888.00 2002-11-03 04:10:14.942 307 15698.08 547.31 57127.90 88888.00 2002-11-03 04:10:15.942 307 15697.56 547.43 57128.03 88888.00 2002-11-03 04:10:16.942 307 15696.52 547.68 57127.66 88888.00 2002-11-03 04:10:17.942 307 15696.52 547.19 57127.78 88888.00 2002-11-03 04:10:18.942 307 15696.13 546.81 57127.66 88888.00 2002-11-03 04:10:19.942 307 15695.87 546.32 57127.29 88888.00 2002-11-03 04:10:20.942 307 15695.22 546.57 57127.66 88888.00 2002-11-03 04:10:21.942 307 15694.96 546.32 57127.66 88888.00 2002-11-03 04:10:22.942 307 15694.05 546.32 57126.19 88888.00 2002-11-03 04:10:23.942 307 15694.31 545.70 57127.17 88888.00 2002-11-03 04:10:24.942 307 15693.92 545.33 57126.44 88888.00 2002-11-03 04:10:25.942 307 15693.40 545.33 57127.05 88888.00 2002-11-03 04:10:26.942 307 15692.88 544.96 57126.93 88888.00 2002-11-03 04:10:27.942 307 15692.23 545.20 57126.56 88888.00 2002-11-03 04:10:28.942 307 15691.71 544.71 57126.31 88888.00 2002-11-03 04:10:29.942 307 15691.58 544.21 57126.07 88888.00 2002-11-03 04:10:30.942 307 15690.54 544.46 57126.56 88888.00 2002-11-03 04:10:31.942 307 15689.89 543.84 57125.70 88888.00 2002-11-03 04:10:32.942 307 15689.76 542.73 57125.58 88888.00 2002-11-03 04:10:33.942 307 15688.59 542.60 57125.34 88888.00 2002-11-03 04:10:34.942 307 15687.94 541.86 57124.85 88888.00 2002-11-03 04:10:35.942 307 15687.42 542.11 57124.85 88888.00 2002-11-03 04:10:36.942 307 15687.16 542.23 57124.97 88888.00 2002-11-03 04:10:37.942 307 15686.64 541.86 57125.21 88888.00 2002-11-03 04:10:38.942 307 15685.86 541.49 57124.97 88888.00 2002-11-03 04:10:39.942 307 15684.43 540.37 57123.75 88888.00 2002-11-03 04:10:40.942 307 15684.04 540.75 57123.14 88888.00 2002-11-03 04:10:41.942 307 15683.26 539.63 57123.26 88888.00 2002-11-03 04:10:42.942 307 15682.23 540.00 57123.26 88888.00 2002-11-03 04:10:43.942 307 15682.10 539.63 57123.14 88888.00 2002-11-03 04:10:44.942 307 15681.45 538.39 57123.14 88888.00 2002-11-03 04:10:45.942 307 15680.67 538.76 57122.40 88888.00 2002-11-03 04:10:46.942 307 15679.76 538.02 57121.91 88888.00 2002-11-03 04:10:47.942 307 15678.33 537.65 57121.67 88888.00 2002-11-03 04:10:48.942 307 15677.81 536.91 57122.40 88888.00 2002-11-03 04:10:49.942 307 15677.16 536.78 57120.81 88888.00 2002-11-03 04:10:50.942 307 15677.03 536.91 57121.42 88888.00 2002-11-03 04:10:51.942 307 15675.73 535.67 57121.42 88888.00 2002-11-03 04:10:52.942 307 15674.69 534.68 57121.55 88888.00 2002-11-03 04:10:53.942 307 15674.30 535.17 57121.30 88888.00 2002-11-03 04:10:54.942 307 15673.78 534.06 57120.81 88888.00 2002-11-03 04:10:55.942 307 15672.61 534.06 57120.93 88888.00 2002-11-03 04:10:56.942 307 15672.22 533.31 57120.45 88888.00 2002-11-03 04:10:57.942 307 15671.70 532.94 57120.20 88888.00 2002-11-03 04:10:58.942 307 15670.92 532.45 57120.32 88888.00 2002-11-03 04:10:59.942 307 15670.66 531.70 57120.20 88888.00 2002-11-03 04:11:00.942 307 15670.53 531.33 57120.32 88888.00 2002-11-03 04:11:01.942 307 15669.88 530.59 57119.34 88888.00 2002-11-03 04:11:02.942 307 15669.23 530.22 57120.20 88888.00 2002-11-03 04:11:03.942 307 15668.71 529.48 57119.47 88888.00 2002-11-03 04:11:04.942 307 15668.71 529.10 57118.61 88888.00 2002-11-03 04:11:05.942 307 15667.80 528.73 57119.10 88888.00 2002-11-03 04:11:06.942 307 15667.93 528.24 57119.10 88888.00 2002-11-03 04:11:07.942 307 15668.19 527.12 57119.22 88888.00 2002-11-03 04:11:08.942 307 15667.28 526.63 57118.98 88888.00 2002-11-03 04:11:09.942 307 15666.76 525.51 57118.49 88888.00 2002-11-03 04:11:10.942 307 15666.89 525.26 57118.61 88888.00 2002-11-03 04:11:11.942 307 15666.24 524.15 57118.86 88888.00 2002-11-03 04:11:12.942 307 15665.85 523.90 57118.25 88888.00 2002-11-03 04:11:13.942 307 15665.46 523.28 57117.39 88888.00 2002-11-03 04:11:14.942 307 15665.85 522.29 57118.00 88888.00 2002-11-03 04:11:15.942 307 15665.08 521.80 57116.90 88888.00 2002-11-03 04:11:16.942 307 15664.95 520.93 57117.39 88888.00 2002-11-03 04:11:17.942 307 15664.82 519.94 57116.53 88888.00 2002-11-03 04:11:18.942 307 15664.17 519.32 57116.78 88888.00 2002-11-03 04:11:19.942 307 15663.91 518.33 57116.29 88888.00 2002-11-03 04:11:20.942 307 15664.17 516.97 57115.68 88888.00 2002-11-03 04:11:21.942 307 15664.30 516.35 57115.31 88888.00 2002-11-03 04:11:22.942 307 15663.65 516.10 57115.80 88888.00 2002-11-03 04:11:23.942 307 15663.52 515.23 57115.07 88888.00 2002-11-03 04:11:24.942 307 15663.91 513.75 57115.07 88888.00 2002-11-03 04:11:25.942 307 15663.65 512.38 57114.45 88888.00 2002-11-03 04:11:26.942 307 15663.39 511.27 57114.95 88888.00 2002-11-03 04:11:27.942 307 15663.65 510.53 57113.84 88888.00 2002-11-03 04:11:28.942 307 15663.78 509.53 57114.09 88888.00 2002-11-03 04:11:29.942 307 15663.91 509.04 57112.99 88888.00 2002-11-03 04:11:30.942 307 15663.91 507.43 57113.36 88888.00 2002-11-03 04:11:31.942 307 15663.91 506.93 57112.99 88888.00 2002-11-03 04:11:32.942 307 15663.65 506.31 57112.74 88888.00 2002-11-03 04:11:33.942 307 15663.91 505.45 57112.13 88888.00 2002-11-03 04:11:34.942 307 15664.04 505.08 57112.99 88888.00 2002-11-03 04:11:35.942 307 15664.17 503.96 57111.64 88888.00 2002-11-03 04:11:36.942 307 15664.69 502.23 57112.01 88888.00 2002-11-03 04:11:37.942 307 15665.08 501.36 57112.13 88888.00 2002-11-03 04:11:38.942 307 15664.82 500.37 57111.89 88888.00 2002-11-03 04:11:39.942 307 15665.08 499.63 57111.89 88888.00 2002-11-03 04:11:40.942 307 15663.78 498.51 57111.28 88888.00 2002-11-03 04:11:41.942 307 15664.04 498.02 57111.03 88888.00 2002-11-03 04:11:42.942 307 15663.52 497.03 57111.28 88888.00 2002-11-03 04:11:43.942 307 15664.30 496.28 57110.91 88888.00 2002-11-03 04:11:44.942 307 15663.65 496.28 57110.66 88888.00 2002-11-03 04:11:45.942 307 15663.91 494.80 57110.54 88888.00 2002-11-03 04:11:46.942 307 15663.13 495.17 57109.93 88888.00 2002-11-03 04:11:47.942 307 15664.17 493.93 57110.30 88888.00 2002-11-03 04:11:48.942 307 15664.30 493.56 57109.44 88888.00 2002-11-03 04:11:49.942 307 15665.08 493.31 57110.18 88888.00 2002-11-03 04:11:50.942 307 15664.82 492.44 57109.07 88888.00 2002-11-03 04:11:51.942 307 15666.76 492.94 57109.69 88888.00 2002-11-03 04:11:52.942 307 15665.85 492.94 57110.42 88888.00 2002-11-03 04:11:53.942 307 15666.24 491.95 57110.18 88888.00 2002-11-03 04:11:54.942 307 15666.37 491.95 57110.30 88888.00 2002-11-03 04:11:55.942 307 15667.02 491.82 57110.66 88888.00 2002-11-03 04:11:56.942 307 15667.41 491.08 57110.18 88888.00 2002-11-03 04:11:57.942 307 15666.63 491.82 57111.03 88888.00 2002-11-03 04:11:58.942 307 15667.54 491.20 57110.79 88888.00 2002-11-03 04:11:59.942 307 15668.19 491.08 57111.28 88888.00 2002-11-03 04:12:00.942 307 15668.71 491.08 57110.79 88888.00 2002-11-03 04:12:01.942 307 15669.23 491.45 57112.01 88888.00 2002-11-03 04:12:02.942 307 15669.49 491.08 57111.89 88888.00 2002-11-03 04:12:03.942 307 15670.01 491.20 57112.25 88888.00 2002-11-03 04:12:04.942 307 15670.14 490.96 57112.62 88888.00 2002-11-03 04:12:05.942 307 15671.70 491.33 57112.99 88888.00 2002-11-03 04:12:06.942 307 15671.83 491.33 57113.11 88888.00 2002-11-03 04:12:07.942 307 15672.74 491.08 57113.60 88888.00 2002-11-03 04:12:08.942 307 15672.35 491.20 57113.48 88888.00 2002-11-03 04:12:09.942 307 15673.39 490.46 57114.09 88888.00 2002-11-03 04:12:10.942 307 15673.91 490.83 57114.45 88888.00 2002-11-03 04:12:11.942 307 15674.43 490.96 57114.82 88888.00 2002-11-03 04:12:12.942 307 15675.60 490.96 57115.19 88888.00 2002-11-03 04:12:13.942 307 15675.47 490.96 57115.31 88888.00 2002-11-03 04:12:14.942 307 15676.12 491.08 57115.68 88888.00 2002-11-03 04:12:15.942 307 15675.08 491.70 57116.78 88888.00 2002-11-03 04:12:16.942 307 15675.60 492.20 57117.02 88888.00 2002-11-03 04:12:17.942 307 15674.56 492.57 57116.41 88888.00 2002-11-03 04:12:18.942 307 15673.39 492.81 57117.02 88888.00 2002-11-03 04:12:19.942 307 15672.61 493.43 57117.51 88888.00 2002-11-03 04:12:20.942 307 15671.70 494.92 57117.88 88888.00 2002-11-03 04:12:21.942 307 15669.88 496.03 57117.39 88888.00 2002-11-03 04:12:22.942 307 15668.19 497.77 57117.75 88888.00 2002-11-03 04:12:23.942 307 15666.50 498.88 57118.37 88888.00 2002-11-03 04:12:24.942 307 15665.21 500.12 57117.88 88888.00 2002-11-03 04:12:25.942 307 15663.78 500.49 57117.88 88888.00 2002-11-03 04:12:26.942 307 15662.09 501.11 57118.12 88888.00 2002-11-03 04:12:27.942 307 15662.22 501.11 57118.73 88888.00 2002-11-03 04:12:28.942 307 15661.05 502.35 57118.37 88888.00 2002-11-03 04:12:29.942 307 15660.40 502.23 57118.25 88888.00 2002-11-03 04:12:30.942 307 15659.36 502.60 57118.73 88888.00 2002-11-03 04:12:31.942 307 15659.75 502.72 57118.49 88888.00 2002-11-03 04:12:32.942 307 15659.49 503.09 57118.86 88888.00 2002-11-03 04:12:33.942 307 15659.36 503.59 57118.25 88888.00 2002-11-03 04:12:34.942 307 15659.88 503.22 57118.37 88888.00 2002-11-03 04:12:35.942 307 15659.23 502.72 57118.98 88888.00 2002-11-03 04:12:36.942 307 15659.10 502.72 57118.98 88888.00 2002-11-03 04:12:37.942 307 15658.58 502.72 57118.73 88888.00 2002-11-03 04:12:38.942 307 15658.97 502.72 57118.98 88888.00 2002-11-03 04:12:39.942 307 15658.58 502.72 57119.10 88888.00 2002-11-03 04:12:40.942 307 15657.93 502.60 57119.10 88888.00 2002-11-03 04:12:41.942 307 15656.89 503.34 57119.34 88888.00 2002-11-03 04:12:42.942 307 15655.33 502.97 57118.61 88888.00 2002-11-03 04:12:43.942 307 15654.94 502.72 57119.59 88888.00 2002-11-03 04:12:44.942 307 15654.29 501.98 57119.22 88888.00 2002-11-03 04:12:45.942 307 15653.51 501.73 57118.73 88888.00 2002-11-03 04:12:46.942 307 15653.64 502.10 57118.61 88888.00 2002-11-03 04:12:47.942 307 15653.90 500.86 57119.34 88888.00 2002-11-03 04:12:48.942 307 15653.51 501.24 57118.73 88888.00 2002-11-03 04:12:49.942 307 15653.25 501.11 57118.49 88888.00 2002-11-03 04:12:50.942 307 15651.69 500.25 57117.27 88888.00 2002-11-03 04:12:51.942 307 15651.04 500.00 57118.49 88888.00 2002-11-03 04:12:52.942 307 15650.26 499.63 57117.63 88888.00 2002-11-03 04:12:53.942 307 15648.31 499.75 57116.66 88888.00 2002-11-03 04:12:54.942 307 15647.28 498.39 57117.02 88888.00 2002-11-03 04:12:55.942 307 15645.72 498.02 57116.53 88888.00 2002-11-03 04:12:56.942 307 15643.90 498.39 57115.07 88888.00 2002-11-03 04:12:57.942 307 15642.86 497.40 57115.07 88888.00 2002-11-03 04:12:58.942 307 15641.30 497.15 57114.58 88888.00 2002-11-03 04:12:59.942 307 15639.48 496.78 57113.84 88888.00 2002-11-03 04:13:00.942 307 15638.96 496.28 57113.11 88888.00 2002-11-03 04:13:01.942 307 15637.92 495.42 57112.62 88888.00 2002-11-03 04:13:02.942 307 15635.58 495.04 57112.01 88888.00 2002-11-03 04:13:03.942 307 15633.37 494.18 57110.54 88888.00 2002-11-03 04:13:04.942 307 15632.98 493.93 57110.30 88888.00 2002-11-03 04:13:05.942 307 15629.60 492.32 57108.95 88888.00 2002-11-03 04:13:06.942 307 15628.05 491.95 57108.10 88888.00 2002-11-03 04:13:07.942 307 15627.53 491.45 57107.61 88888.00 2002-11-03 04:13:08.942 307 15627.27 490.71 57106.26 88888.00 2002-11-03 04:13:09.942 307 15625.84 489.84 57104.80 88888.00 2002-11-03 04:13:10.942 307 15624.67 489.22 57104.43 88888.00 2002-11-03 04:13:11.942 307 15623.11 487.61 57103.08 88888.00 2002-11-03 04:13:12.942 307 15619.86 486.00 57102.59 88888.00 2002-11-03 04:13:13.942 307 15618.04 485.51 57101.13 88888.00 2002-11-03 04:13:14.942 307 15615.31 484.02 57100.52 88888.00 2002-11-03 04:13:15.942 307 15613.75 482.41 57099.54 88888.00 2002-11-03 04:13:16.942 307 15611.16 481.17 57097.95 88888.00 2002-11-03 04:13:17.942 307 15609.47 480.43 57097.21 88888.00 2002-11-03 04:13:18.942 307 15607.78 478.82 57095.62 88888.00 2002-11-03 04:13:19.942 307 15607.13 478.20 57095.02 88888.00 2002-11-03 04:13:20.942 307 15606.35 477.83 57093.91 88888.00 2002-11-03 04:13:21.942 307 15605.70 476.84 57092.94 88888.00 2002-11-03 04:13:22.942 307 15604.79 477.08 57092.08 88888.00 2002-11-03 04:13:23.942 307 15604.14 476.22 57090.86 88888.00 2002-11-03 04:13:24.942 307 15603.49 475.23 57090.00 88888.00 2002-11-03 04:13:25.942 307 15602.45 474.73 57088.90 88888.00 2002-11-03 04:13:26.942 307 15601.41 474.36 57088.05 88888.00 2002-11-03 04:13:27.942 307 15599.85 474.11 57087.19 88888.00 2002-11-03 04:13:28.942 307 15598.68 474.11 57087.31 88888.00 2002-11-03 04:13:29.942 307 15596.21 473.49 57085.84 88888.00 2002-11-03 04:13:30.942 307 15594.91 472.50 57085.36 88888.00 2002-11-03 04:13:31.942 307 15594.13 471.39 57084.25 88888.00 2002-11-03 04:13:32.942 307 15594.00 471.64 57083.52 88888.00 2002-11-03 04:13:33.942 307 15593.87 471.64 57082.66 88888.00 2002-11-03 04:13:34.942 307 15594.78 470.15 57082.18 88888.00 2002-11-03 04:13:35.942 307 15594.26 469.90 57081.32 88888.00 2002-11-03 04:13:36.942 307 15594.13 468.79 57080.59 88888.00 2002-11-03 04:13:37.942 307 15593.87 468.29 57080.22 88888.00 2002-11-03 04:13:38.942 307 15594.26 468.17 57079.85 88888.00 2002-11-03 04:13:39.942 307 15594.39 467.55 57079.98 88888.00 2002-11-03 04:13:40.942 307 15593.35 466.93 57078.88 88888.00 2002-11-03 04:13:41.942 307 15593.87 465.69 57079.24 88888.00 2002-11-03 04:13:42.942 307 15592.71 466.19 57078.51 88888.00 2002-11-03 04:13:43.942 307 15591.67 465.07 57078.39 88888.00 2002-11-03 04:13:44.942 307 15590.37 464.08 57077.53 88888.00 2002-11-03 04:13:45.942 307 15589.20 463.21 57077.41 88888.00 2002-11-03 04:13:46.942 307 15587.90 462.59 57077.65 88888.00 2002-11-03 04:13:47.942 307 15587.64 462.47 57077.77 88888.00 2002-11-03 04:13:48.942 307 15586.60 462.22 57077.04 88888.00 2002-11-03 04:13:49.942 307 15585.95 461.48 57076.31 88888.00 2002-11-03 04:13:50.942 307 15585.43 462.84 57075.94 88888.00 2002-11-03 04:13:51.942 307 15585.56 462.10 57076.06 88888.00 2002-11-03 04:13:52.942 307 15586.34 462.47 57076.06 88888.00 2002-11-03 04:13:53.942 307 15585.30 463.46 57075.33 88888.00 2002-11-03 04:13:54.942 307 15585.82 463.71 57075.57 88888.00 2002-11-03 04:13:55.942 307 15585.30 463.09 57075.21 88888.00 2002-11-03 04:13:56.942 307 15583.87 463.58 57075.33 88888.00 2002-11-03 04:13:57.942 307 15582.83 463.09 57075.70 88888.00 2002-11-03 04:13:58.942 307 15581.79 462.84 57075.82 88888.00 2002-11-03 04:13:59.942 307 15580.49 462.97 57075.57 88888.00 2002-11-03 04:14:00.942 307 15579.06 463.21 57074.96 88888.00 2002-11-03 04:14:01.942 307 15578.28 463.21 57074.84 88888.00 2002-11-03 04:14:02.942 307 15577.63 462.72 57074.96 88888.00 2002-11-03 04:14:03.942 307 15576.46 462.47 57074.60 88888.00 2002-11-03 04:14:04.942 307 15574.64 462.47 57074.84 88888.00 2002-11-03 04:14:05.942 307 15574.38 462.22 57075.21 88888.00 2002-11-03 04:14:06.942 307 15574.64 461.60 57074.72 88888.00 2002-11-03 04:14:07.942 307 15574.00 460.61 57075.09 88888.00 2002-11-03 04:14:08.942 307 15573.35 460.24 57074.96 88888.00 2002-11-03 04:14:09.942 307 15573.61 459.99 57074.72 88888.00 2002-11-03 04:14:10.942 307 15573.22 460.24 57075.33 88888.00 2002-11-03 04:14:11.942 307 15572.44 460.86 57075.09 88888.00 2002-11-03 04:14:12.942 307 15571.79 460.74 57076.06 88888.00 2002-11-03 04:14:13.942 307 15570.10 460.61 57075.45 88888.00 2002-11-03 04:14:14.942 307 15569.71 462.10 57075.70 88888.00 2002-11-03 04:14:15.942 307 15567.24 461.60 57076.68 88888.00 2002-11-03 04:14:16.942 307 15565.81 463.21 57076.31 88888.00 2002-11-03 04:14:17.942 307 15564.64 464.70 57076.80 88888.00 2002-11-03 04:14:18.942 307 15563.21 465.19 57076.92 88888.00 2002-11-03 04:14:19.942 307 15560.09 465.81 57076.43 88888.00 2002-11-03 04:14:20.942 307 15559.44 466.93 57077.29 88888.00 2002-11-03 04:14:21.942 307 15557.75 467.55 57076.92 88888.00 2002-11-03 04:14:22.942 307 15555.81 468.79 57077.41 88888.00 2002-11-03 04:14:23.942 307 15555.81 469.41 57076.92 88888.00 2002-11-03 04:14:24.942 307 15555.16 469.03 57077.65 88888.00 2002-11-03 04:14:25.942 307 15554.25 469.16 57077.41 88888.00 2002-11-03 04:14:26.942 307 15553.99 470.03 57078.14 88888.00 2002-11-03 04:14:27.942 307 15553.86 469.78 57077.90 88888.00 2002-11-03 04:14:28.942 307 15554.77 469.78 57079.12 88888.00 2002-11-03 04:14:29.942 307 15554.51 469.78 57078.39 88888.00 2002-11-03 04:14:30.942 307 15554.90 470.40 57078.88 88888.00 2002-11-03 04:14:31.942 307 15554.12 469.41 57079.61 88888.00 2002-11-03 04:14:32.942 307 15554.25 469.78 57079.61 88888.00 2002-11-03 04:14:33.942 307 15554.25 469.28 57080.22 88888.00 2002-11-03 04:14:34.942 307 15554.38 468.79 57080.59 88888.00 2002-11-03 04:14:35.942 307 15554.38 467.80 57080.22 88888.00 2002-11-03 04:14:36.942 307 15554.77 467.05 57080.71 88888.00 2002-11-03 04:14:37.942 307 15554.90 466.93 57080.10 88888.00 2002-11-03 04:14:38.942 307 15555.03 465.69 57079.85 88888.00 2002-11-03 04:14:39.942 307 15555.94 465.07 57079.98 88888.00 2002-11-03 04:14:40.942 307 15555.29 464.08 57080.22 88888.00 2002-11-03 04:14:41.942 307 15555.42 462.97 57079.24 88888.00 2002-11-03 04:14:42.942 307 15555.29 461.36 57079.98 88888.00 2002-11-03 04:14:43.942 307 15555.94 460.12 57079.73 88888.00 2002-11-03 04:14:44.942 307 15555.81 458.51 57079.12 88888.00 2002-11-03 04:14:45.942 307 15554.77 457.27 57080.34 88888.00 2002-11-03 04:14:46.942 307 15555.68 455.66 57079.49 88888.00 2002-11-03 04:14:47.942 307 15555.03 454.54 57079.12 88888.00 2002-11-03 04:14:48.942 307 15555.29 454.05 57078.51 88888.00 2002-11-03 04:14:49.942 307 15555.16 452.81 57078.75 88888.00 2002-11-03 04:14:50.942 307 15554.25 451.82 57078.14 88888.00 2002-11-03 04:14:51.942 307 15554.12 450.70 57077.90 88888.00 2002-11-03 04:14:52.942 307 15553.73 449.84 57077.77 88888.00 2002-11-03 04:14:53.942 307 15552.82 449.71 57077.65 88888.00 2002-11-03 04:14:54.942 307 15552.56 449.22 57076.92 88888.00 2002-11-03 04:14:55.942 307 15551.65 448.60 57076.55 88888.00 2002-11-03 04:14:56.942 307 15550.48 447.86 57076.43 88888.00 2002-11-03 04:14:57.942 307 15549.96 446.86 57076.18 88888.00 2002-11-03 04:14:58.942 307 15548.66 446.12 57075.33 88888.00 2002-11-03 04:14:59.942 307 15548.53 445.75 57074.96 88888.00 2002-11-03 04:15:00.942 307 15547.23 445.25 57074.60 88888.00 2002-11-03 04:15:01.942 307 15546.71 445.50 57074.35 88888.00 2002-11-03 04:15:02.942 307 15544.11 444.76 57073.74 88888.00 2002-11-03 04:15:03.942 307 15542.42 444.39 57073.01 88888.00 2002-11-03 04:15:04.942 307 15541.25 443.52 57073.13 88888.00 2002-11-03 04:15:05.942 307 15540.08 443.77 57072.39 88888.00 2002-11-03 04:15:06.942 307 15539.43 443.15 57071.66 88888.00 2002-11-03 04:15:07.942 307 15537.88 441.79 57070.44 88888.00 2002-11-03 04:15:08.942 307 15537.49 441.41 57070.32 88888.00 2002-11-03 04:15:09.942 307 15537.62 441.29 57070.07 88888.00 2002-11-03 04:15:10.942 307 15537.88 439.56 57069.21 88888.00 2002-11-03 04:15:11.942 307 15537.36 439.93 57067.50 88888.00 2002-11-03 04:15:12.942 307 15537.88 438.57 57068.36 88888.00 2002-11-03 04:15:13.942 307 15537.62 437.95 57067.38 88888.00 2002-11-03 04:15:14.942 307 15538.79 438.07 57067.14 88888.00 2002-11-03 04:15:15.942 307 15538.52 437.70 57065.67 88888.00 2002-11-03 04:15:16.942 307 15538.00 437.20 57065.67 88888.00 2002-11-03 04:15:17.942 307 15537.88 436.83 57065.43 88888.00 2002-11-03 04:15:18.942 307 15538.13 437.70 57064.20 88888.00 2002-11-03 04:15:19.942 307 15538.00 437.70 57064.08 88888.00 2002-11-03 04:15:20.942 307 15538.79 437.33 57063.35 88888.00 2002-11-03 04:15:21.942 307 15537.23 437.58 57062.98 88888.00 2002-11-03 04:15:22.942 307 15538.26 437.45 57062.86 88888.00 2002-11-03 04:15:23.942 307 15538.13 437.82 57062.73 88888.00 2002-11-03 04:15:24.942 307 15538.79 438.19 57061.27 88888.00 2002-11-03 04:15:25.942 307 15538.92 438.94 57061.02 88888.00 2002-11-03 04:15:26.942 307 15539.04 438.57 57060.05 88888.00 2002-11-03 04:15:27.942 307 15540.08 438.19 57059.92 88888.00 2002-11-03 04:15:28.942 307 15540.21 438.07 57059.80 88888.00 2002-11-03 04:15:29.942 307 15540.73 437.82 57058.82 88888.00 2002-11-03 04:15:30.942 307 15542.03 437.58 57058.58 88888.00 2002-11-03 04:15:31.942 307 15542.68 436.58 57058.58 88888.00 2002-11-03 04:15:32.942 307 15543.07 436.96 57058.21 88888.00 2002-11-03 04:15:33.942 307 15543.98 436.34 57058.09 88888.00 2002-11-03 04:15:34.942 307 15543.72 435.97 57057.72 88888.00 2002-11-03 04:15:35.942 307 15545.02 436.09 57057.23 88888.00 2002-11-03 04:15:36.942 307 15544.89 435.59 57056.99 88888.00 2002-11-03 04:15:37.942 307 15544.50 434.85 57056.99 88888.00 2002-11-03 04:15:38.942 307 15544.50 435.35 57056.50 88888.00 2002-11-03 04:15:39.942 307 15544.76 434.11 57056.13 88888.00 2002-11-03 04:15:40.942 307 15545.02 434.85 57056.13 88888.00 2002-11-03 04:15:41.942 307 15544.76 434.97 57055.64 88888.00 2002-11-03 04:15:42.942 307 15545.80 434.48 57055.64 88888.00 2002-11-03 04:15:43.942 307 15545.28 434.60 57055.52 88888.00 2002-11-03 04:15:44.942 307 15544.89 434.23 57054.54 88888.00 2002-11-03 04:15:45.942 307 15544.89 433.36 57054.54 88888.00 2002-11-03 04:15:46.942 307 15543.46 433.49 57053.93 88888.00 2002-11-03 04:15:47.942 307 15542.68 433.49 57053.32 88888.00 2002-11-03 04:15:48.942 307 15542.29 433.49 57053.45 88888.00 2002-11-03 04:15:49.942 307 15541.77 434.11 57052.46 88888.00 2002-11-03 04:15:50.942 307 15540.47 434.11 57052.22 88888.00 2002-11-03 04:15:51.942 307 15538.52 434.48 57050.88 88888.00 2002-11-03 04:15:52.942 307 15538.13 434.36 57050.14 88888.00 2002-11-03 04:15:53.942 307 15535.93 434.97 57050.02 88888.00 2002-11-03 04:15:54.942 307 15533.98 434.48 57050.39 88888.00 2002-11-03 04:15:55.942 307 15531.90 433.86 57049.16 88888.00 2002-11-03 04:15:56.942 307 15529.69 433.49 57048.55 88888.00 2002-11-03 04:15:57.942 307 15527.48 433.61 57047.33 88888.00 2002-11-03 04:15:58.942 307 15526.05 433.12 57047.33 88888.00 2002-11-03 04:15:59.942 307 15524.49 433.24 57045.86 88888.00 2002-11-03 04:16:00.942 307 15521.11 432.25 57045.38 88888.00 2002-11-03 04:16:01.942 307 15518.13 432.62 57044.64 88888.00 2002-11-03 04:16:02.942 307 15515.79 431.88 57044.76 88888.00 2002-11-03 04:16:03.942 307 15513.45 431.51 57043.17 88888.00 2002-11-03 04:16:04.942 307 15509.81 431.14 57042.32 88888.00 2002-11-03 04:16:05.942 307 15508.12 431.01 57041.95 88888.00 2002-11-03 04:16:06.942 307 15506.56 430.52 57041.34 88888.00 2002-11-03 04:16:07.942 307 15503.83 429.77 57039.75 88888.00 2002-11-03 04:16:08.942 307 15502.01 429.65 57039.75 88888.00 2002-11-03 04:16:09.942 307 15500.59 430.14 57038.16 88888.00 2002-11-03 04:16:10.942 307 15499.81 429.52 57037.91 88888.00 2002-11-03 04:16:11.942 307 15499.42 429.28 57037.30 88888.00 2002-11-03 04:16:12.942 307 15498.64 430.27 57037.06 88888.00 2002-11-03 04:16:13.942 307 15499.16 430.27 57036.33 88888.00 2002-11-03 04:16:14.942 307 15498.77 430.52 57036.08 88888.00 2002-11-03 04:16:15.942 307 15498.51 430.14 57034.86 88888.00 2002-11-03 04:16:16.942 307 15498.77 430.39 57034.98 88888.00 2002-11-03 04:16:17.942 307 15498.51 429.52 57034.61 88888.00 2002-11-03 04:16:18.942 307 15498.77 430.64 57034.49 88888.00 2002-11-03 04:16:19.942 307 15499.55 430.64 57034.61 88888.00 2002-11-03 04:16:20.942 307 15499.81 430.27 57035.11 88888.00 2002-11-03 04:16:21.942 307 15500.72 430.27 57034.61 88888.00 2002-11-03 04:16:22.942 307 15501.24 429.90 57034.86 88888.00 2002-11-03 04:16:23.942 307 15502.14 430.76 57035.47 88888.00 2002-11-03 04:16:24.942 307 15503.70 430.39 57035.11 88888.00 2002-11-03 04:16:25.942 307 15505.91 430.39 57035.96 88888.00 2002-11-03 04:16:26.942 307 15506.17 430.27 57037.06 88888.00 2002-11-03 04:16:27.942 307 15508.38 430.76 57036.33 88888.00 2002-11-03 04:16:28.942 307 15509.29 431.14 57036.94 88888.00 2002-11-03 04:16:29.942 307 15510.85 431.63 57038.28 88888.00 2002-11-03 04:16:30.942 307 15511.76 431.26 57038.77 88888.00 2002-11-03 04:16:31.942 307 15512.54 432.62 57038.77 88888.00 2002-11-03 04:16:32.942 307 15512.67 432.87 57040.61 88888.00 2002-11-03 04:16:33.942 307 15513.84 433.61 57040.61 88888.00 2002-11-03 04:16:34.942 307 15513.84 433.36 57041.83 88888.00 2002-11-03 04:16:35.942 307 15513.71 434.85 57042.56 88888.00 2002-11-03 04:16:36.942 307 15513.45 435.47 57043.54 88888.00 2002-11-03 04:16:37.942 307 15512.80 435.59 57044.27 88888.00 2002-11-03 04:16:38.942 307 15512.54 435.35 57044.76 88888.00 2002-11-03 04:16:39.942 307 15511.24 436.96 57045.38 88888.00 2002-11-03 04:16:40.942 307 15510.72 437.20 57045.98 88888.00 2002-11-03 04:16:41.942 307 15509.94 437.82 57046.23 88888.00 2002-11-03 04:16:42.942 307 15509.55 438.32 57046.84 88888.00 2002-11-03 04:16:43.942 307 15509.55 438.57 57047.70 88888.00 2002-11-03 04:16:44.942 307 15508.64 438.69 57048.43 88888.00 2002-11-03 04:16:45.942 307 15508.51 439.93 57048.55 88888.00 2002-11-03 04:16:46.942 307 15508.51 439.93 57049.29 88888.00 2002-11-03 04:16:47.942 307 15507.86 440.42 57049.04 88888.00 2002-11-03 04:16:48.942 307 15507.21 441.41 57049.78 88888.00 2002-11-03 04:16:49.942 307 15506.56 442.03 57050.75 88888.00 2002-11-03 04:16:50.942 307 15504.35 442.41 57051.24 88888.00 2002-11-03 04:16:51.942 307 15503.18 442.78 57051.61 88888.00 2002-11-03 04:16:52.942 307 15501.62 443.40 57051.73 88888.00 2002-11-03 04:16:53.942 307 15499.81 443.89 57052.10 88888.00 2002-11-03 04:16:54.942 307 15498.51 444.14 57052.22 88888.00 2002-11-03 04:16:55.942 307 15496.43 444.64 57052.22 88888.00 2002-11-03 04:16:56.942 307 15494.22 444.64 57052.59 88888.00 2002-11-03 04:16:57.942 307 15492.27 445.38 57052.59 88888.00 2002-11-03 04:16:58.942 307 15490.45 445.63 57052.34 88888.00 2002-11-03 04:16:59.942 307 15488.11 445.63 57052.34 88888.00 2002-11-03 04:17:00.942 307 15486.68 445.63 57052.10 88888.00 2002-11-03 04:17:01.942 307 15485.90 445.63 57052.83 88888.00 2002-11-03 04:17:02.942 307 15484.60 445.38 57052.46 88888.00 2002-11-03 04:17:03.942 307 15482.79 445.01 57052.83 88888.00 2002-11-03 04:17:04.942 307 15481.62 444.64 57052.59 88888.00 2002-11-03 04:17:05.942 307 15481.88 443.15 57052.95 88888.00 2002-11-03 04:17:06.942 307 15481.10 442.16 57052.59 88888.00 2002-11-03 04:17:07.942 307 15481.75 442.28 57053.32 88888.00 2002-11-03 04:17:08.942 307 15481.36 440.42 57052.71 88888.00 2002-11-03 04:17:09.942 307 15482.01 439.68 57053.08 88888.00 2002-11-03 04:17:10.942 307 15482.40 438.94 57053.20 88888.00 2002-11-03 04:17:11.942 307 15481.49 438.32 57053.57 88888.00 2002-11-03 04:17:12.942 307 15480.45 437.33 57053.81 88888.00 2002-11-03 04:17:13.942 307 15480.58 436.09 57053.45 88888.00 2002-11-03 04:17:14.942 307 15479.54 435.22 57053.93 88888.00 2002-11-03 04:17:15.942 307 15477.59 434.11 57054.18 88888.00 2002-11-03 04:17:16.942 307 15476.29 433.86 57054.67 88888.00 2002-11-03 04:17:17.942 307 15474.08 432.62 57055.16 88888.00 2002-11-03 04:17:18.942 307 15471.74 432.37 57055.16 88888.00 2002-11-03 04:17:19.942 307 15468.62 431.38 57054.91 88888.00 2002-11-03 04:17:20.942 307 15465.63 431.01 57054.67 88888.00 2002-11-03 04:17:21.942 307 15462.65 429.90 57054.91 88888.00 2002-11-03 04:17:22.942 307 15458.75 429.52 57054.79 88888.00 2002-11-03 04:17:23.942 307 15455.11 430.02 57054.79 88888.00 2002-11-03 04:17:24.942 307 15450.69 429.40 57054.05 88888.00 2002-11-03 04:17:25.942 307 15447.58 429.52 57054.42 88888.00 2002-11-03 04:17:26.942 307 15444.20 429.65 57053.69 88888.00 2002-11-03 04:17:27.942 307 15441.47 429.15 57053.08 88888.00 2002-11-03 04:17:28.942 307 15438.48 428.16 57053.20 88888.00 2002-11-03 04:17:29.942 307 15435.49 428.04 57051.86 88888.00 2002-11-03 04:17:30.942 307 15432.76 427.54 57051.24 88888.00 2002-11-03 04:17:31.942 307 15430.68 426.92 57051.12 88888.00 2002-11-03 04:17:32.942 307 15428.35 426.68 57050.27 88888.00 2002-11-03 04:17:33.942 307 15426.01 425.56 57050.27 88888.00 2002-11-03 04:17:34.942 307 15424.45 424.82 57049.53 88888.00 2002-11-03 04:17:35.942 307 15422.24 424.20 57048.55 88888.00 2002-11-03 04:17:36.942 307 15420.42 423.21 57048.19 88888.00 2002-11-03 04:17:37.942 307 15419.12 422.59 57047.70 88888.00 2002-11-03 04:17:38.942 307 15417.56 421.97 57047.21 88888.00 2002-11-03 04:17:39.942 307 15415.48 421.10 57046.35 88888.00 2002-11-03 04:17:40.942 307 15414.05 420.98 57045.13 88888.00 2002-11-03 04:17:41.942 307 15412.88 420.61 57044.76 88888.00 2002-11-03 04:17:42.942 307 15411.84 420.24 57045.25 88888.00 2002-11-03 04:17:43.942 307 15409.77 419.86 57044.15 88888.00 2002-11-03 04:17:44.942 307 15408.60 419.99 57044.39 88888.00 2002-11-03 04:17:45.942 307 15407.95 419.99 57043.91 88888.00 2002-11-03 04:17:46.942 307 15406.13 420.86 57043.05 88888.00 2002-11-03 04:17:47.942 307 15404.57 421.47 57042.80 88888.00 2002-11-03 04:17:48.942 307 15403.40 421.85 57042.32 88888.00 2002-11-03 04:17:49.942 307 15401.84 422.71 57042.07 88888.00 2002-11-03 04:17:50.942 307 15401.06 423.70 57041.83 88888.00 2002-11-03 04:17:51.942 307 15400.28 424.57 57041.22 88888.00 2002-11-03 04:17:52.942 307 15398.72 425.81 57040.85 88888.00 2002-11-03 04:17:53.942 307 15398.98 426.80 57040.85 88888.00 2002-11-03 04:17:54.942 307 15398.85 427.42 57040.73 88888.00 2002-11-03 04:17:55.942 307 15398.85 428.29 57039.75 88888.00 2002-11-03 04:17:56.942 307 15398.33 428.16 57040.85 88888.00 2002-11-03 04:17:57.942 307 15398.33 429.15 57040.36 88888.00 2002-11-03 04:17:58.942 307 15399.37 429.90 57040.12 88888.00 2002-11-03 04:17:59.942 307 15399.63 430.89 57040.48 88888.00 2002-11-03 04:18:00.942 307 15400.41 430.89 57040.36 88888.00 2002-11-03 04:18:01.942 307 15401.32 432.13 57041.22 88888.00 2002-11-03 04:18:02.942 307 15401.97 432.25 57041.34 88888.00 2002-11-03 04:18:03.942 307 15402.62 432.13 57041.22 88888.00 2002-11-03 04:18:04.942 307 15403.01 432.62 57041.95 88888.00 2002-11-03 04:18:05.942 307 15404.18 434.11 57042.68 88888.00 2002-11-03 04:18:06.942 307 15404.70 434.23 57042.80 88888.00 2002-11-03 04:18:07.942 307 15405.09 435.97 57043.17 88888.00 2002-11-03 04:18:08.942 307 15406.39 435.72 57043.79 88888.00 2002-11-03 04:18:09.942 307 15406.52 435.97 57044.89 88888.00 2002-11-03 04:18:10.942 307 15407.30 437.58 57045.38 88888.00 2002-11-03 04:18:11.942 307 15408.34 436.71 57045.50 88888.00 2002-11-03 04:18:12.942 307 15408.86 437.08 57047.21 88888.00 2002-11-03 04:18:13.942 307 15410.42 437.58 57047.82 88888.00 2002-11-03 04:18:14.942 307 15411.84 437.70 57049.53 88888.00 2002-11-03 04:18:15.942 307 15413.01 437.33 57049.78 88888.00 2002-11-03 04:18:16.942 307 15413.53 438.07 57051.61 88888.00 2002-11-03 04:18:17.942 307 15412.88 438.57 57052.10 88888.00 2002-11-03 04:18:18.942 307 15413.40 438.94 57052.83 88888.00 2002-11-03 04:18:19.942 307 15414.18 438.81 57054.30 88888.00 2002-11-03 04:18:20.942 307 15413.66 438.81 57054.91 88888.00 2002-11-03 04:18:21.942 307 15414.18 439.56 57056.38 88888.00 2002-11-03 04:18:22.942 307 15415.22 439.43 57057.48 88888.00 2002-11-03 04:18:23.942 307 15414.44 439.31 57059.43 88888.00 2002-11-03 04:18:24.942 307 15414.44 439.31 57060.17 88888.00 2002-11-03 04:18:25.942 307 15414.05 439.56 57060.54 88888.00 2002-11-03 04:18:26.942 307 15412.75 439.80 57062.37 88888.00 2002-11-03 04:18:27.942 307 15412.88 439.43 57063.35 88888.00 2002-11-03 04:18:28.942 307 15411.97 440.05 57064.45 88888.00 2002-11-03 04:18:29.942 307 15411.20 440.42 57065.06 88888.00 2002-11-03 04:18:30.942 307 15410.03 441.17 57065.79 88888.00 2002-11-03 04:18:31.942 307 15408.34 441.91 57066.89 88888.00 2002-11-03 04:18:32.942 307 15406.78 443.52 57067.26 88888.00 2002-11-03 04:18:33.942 307 15405.35 443.77 57067.99 88888.00 2002-11-03 04:18:34.942 307 15404.57 445.25 57069.21 88888.00 2002-11-03 04:18:35.942 307 15403.40 445.63 57069.09 88888.00 2002-11-03 04:18:36.942 307 15402.49 446.12 57070.80 88888.00 2002-11-03 04:18:37.942 307 15401.58 446.62 57070.68 88888.00 2002-11-03 04:18:38.942 307 15399.76 447.24 57071.79 88888.00 2002-11-03 04:18:39.942 307 15399.89 446.86 57071.91 88888.00 2002-11-03 04:18:40.942 307 15398.98 447.36 57073.13 88888.00 2002-11-03 04:18:41.942 307 15399.50 447.98 57074.35 88888.00 2002-11-03 04:18:42.942 307 15400.02 447.36 57075.21 88888.00 2002-11-03 04:18:43.942 307 15401.45 447.36 57075.45 88888.00 2002-11-03 04:18:44.942 307 15401.97 448.35 57076.92 88888.00 2002-11-03 04:18:45.942 307 15402.49 447.86 57077.65 88888.00 2002-11-03 04:18:46.942 307 15404.05 446.86 57078.75 88888.00 2002-11-03 04:18:47.942 307 15405.74 447.11 57079.85 88888.00 2002-11-03 04:18:48.942 307 15406.91 446.12 57081.07 88888.00 2002-11-03 04:18:49.942 307 15408.21 446.86 57081.81 88888.00 2002-11-03 04:18:50.942 307 15409.77 446.37 57082.30 88888.00 2002-11-03 04:18:51.942 307 15411.20 445.13 57084.38 88888.00 2002-11-03 04:18:52.942 307 15412.23 445.25 57084.74 88888.00 2002-11-03 04:18:53.942 307 15412.88 444.76 57087.07 88888.00 2002-11-03 04:18:54.942 307 15413.01 445.13 57087.19 88888.00 2002-11-03 04:18:55.942 307 15413.27 445.13 57088.17 88888.00 2002-11-03 04:18:56.942 307 15412.49 445.38 57089.63 88888.00 2002-11-03 04:18:57.942 307 15412.23 445.01 57091.22 88888.00 2002-11-03 04:18:58.942 307 15411.84 445.01 57092.20 88888.00 2002-11-03 04:18:59.942 307 15411.07 444.02 57093.55 88888.00 2002-11-03 04:19:00.942 307 15410.29 444.51 57094.40 88888.00 2002-11-03 04:19:01.942 307 15410.29 443.52 57095.62 88888.00 2002-11-03 04:19:02.942 307 15410.03 441.91 57096.97 88888.00 2002-11-03 04:19:03.942 307 15410.16 442.16 57097.21 88888.00 2002-11-03 04:19:04.942 307 15409.51 441.54 57099.17 88888.00 2002-11-03 04:19:05.942 307 15409.25 441.41 57100.15 88888.00 2002-11-03 04:19:06.942 307 15407.95 440.80 57101.00 88888.00 2002-11-03 04:19:07.942 307 15407.30 441.41 57102.59 88888.00 2002-11-03 04:19:08.942 307 15406.39 441.66 57103.33 88888.00 2002-11-03 04:19:09.942 307 15405.22 441.17 57103.45 88888.00 2002-11-03 04:19:10.942 307 15404.18 441.29 57104.43 88888.00 2002-11-03 04:19:11.942 307 15402.23 441.17 57104.80 88888.00 2002-11-03 04:19:12.942 307 15401.58 441.29 57105.29 88888.00 2002-11-03 04:19:13.942 307 15401.06 441.41 57106.14 88888.00 2002-11-03 04:19:14.942 307 15399.76 441.17 57106.75 88888.00 2002-11-03 04:19:15.942 307 15398.72 441.29 57107.73 88888.00 2002-11-03 04:19:16.942 307 15397.55 441.54 57108.22 88888.00 2002-11-03 04:19:17.942 307 15396.25 440.92 57108.83 88888.00 2002-11-03 04:19:18.942 307 15395.08 439.31 57108.95 88888.00 2002-11-03 04:19:19.942 307 15393.13 439.06 57109.56 88888.00 2002-11-03 04:19:20.942 307 15391.84 438.69 57110.66 88888.00 2002-11-03 04:19:21.942 307 15390.54 438.19 57111.40 88888.00 2002-11-03 04:19:22.942 307 15388.72 437.58 57112.38 88888.00 2002-11-03 04:19:23.942 307 15387.68 436.96 57112.74 88888.00 2002-11-03 04:19:24.942 307 15386.77 436.71 57112.99 88888.00 2002-11-03 04:19:25.942 307 15385.34 435.59 57112.86 88888.00 2002-11-03 04:19:26.942 307 15384.69 434.97 57113.36 88888.00 2002-11-03 04:19:27.942 307 15382.22 434.11 57113.84 88888.00 2002-11-03 04:19:28.942 307 15381.18 432.75 57113.84 88888.00 2002-11-03 04:19:29.942 307 15378.84 431.75 57115.07 88888.00 2002-11-03 04:19:30.942 307 15377.15 431.01 57115.55 88888.00 2002-11-03 04:19:31.942 307 15374.95 428.91 57116.04 88888.00 2002-11-03 04:19:32.942 307 15372.87 428.53 57116.29 88888.00 2002-11-03 04:19:33.942 307 15371.18 427.05 57116.41 88888.00 2002-11-03 04:19:34.942 307 15369.36 426.18 57116.66 88888.00 2002-11-03 04:19:35.942 307 15367.54 424.82 57116.66 88888.00 2002-11-03 04:19:36.942 307 15365.07 423.95 57117.27 88888.00 2002-11-03 04:19:37.942 307 15362.99 423.46 57117.39 88888.00 2002-11-03 04:19:38.942 307 15360.39 422.96 57116.53 88888.00 2002-11-03 04:19:39.942 307 15359.48 421.97 57117.39 88888.00 2002-11-03 04:19:40.942 307 15357.92 421.72 57117.14 88888.00 2002-11-03 04:19:41.942 307 15356.50 421.10 57116.78 88888.00 2002-11-03 04:19:42.942 307 15355.85 420.48 57116.29 88888.00 2002-11-03 04:19:43.942 307 15354.42 420.36 57116.78 88888.00 2002-11-03 04:19:44.942 307 15353.12 420.24 57117.51 88888.00 2002-11-03 04:19:45.942 307 15352.08 420.36 57117.27 88888.00 2002-11-03 04:19:46.942 307 15350.91 420.24 57117.51 88888.00 2002-11-03 04:19:47.942 307 15350.13 419.74 57118.61 88888.00 2002-11-03 04:19:48.942 307 15350.00 420.24 57118.98 88888.00 2002-11-03 04:19:49.942 307 15348.83 419.49 57118.61 88888.00 2002-11-03 04:19:50.942 307 15347.01 418.87 57119.22 88888.00 2002-11-03 04:19:51.942 307 15345.58 418.25 57118.98 88888.00 2002-11-03 04:19:52.942 307 15342.85 419.00 57119.10 88888.00 2002-11-03 04:19:53.942 307 15340.38 419.37 57119.84 88888.00 2002-11-03 04:19:54.942 307 15338.83 420.36 57119.59 88888.00 2002-11-03 04:19:55.942 307 15336.49 420.36 57119.96 88888.00 2002-11-03 04:19:56.942 307 15334.41 421.72 57119.34 88888.00 2002-11-03 04:19:57.942 307 15332.33 423.33 57120.32 88888.00 2002-11-03 04:19:58.942 307 15330.77 424.57 57120.08 88888.00 2002-11-03 04:19:59.942 307 15329.34 425.81 57119.22 88888.00 2002-11-03 04:20:00.942 307 15329.21 426.92 57119.10 88888.00 2002-11-03 04:20:01.942 307 15328.43 427.17 57119.22 88888.00 2002-11-03 04:20:02.942 307 15328.56 427.30 57119.47 88888.00 2002-11-03 04:20:03.942 307 15328.30 427.54 57118.49 88888.00 2002-11-03 04:20:04.942 307 15327.91 428.78 57119.96 88888.00 2002-11-03 04:20:05.942 307 15327.52 429.40 57119.71 88888.00 2002-11-03 04:20:06.942 307 15327.52 430.64 57119.84 88888.00 2002-11-03 04:20:07.942 307 15328.17 431.51 57120.08 88888.00 2002-11-03 04:20:08.942 307 15328.56 433.12 57120.81 88888.00 2002-11-03 04:20:09.942 307 15328.69 433.49 57120.93 88888.00 2002-11-03 04:20:10.942 307 15329.08 435.59 57120.93 88888.00 2002-11-03 04:20:11.942 307 15329.34 436.71 57121.67 88888.00 2002-11-03 04:20:12.942 307 15328.82 437.08 57122.40 88888.00 2002-11-03 04:20:13.942 307 15329.73 437.33 57122.89 88888.00 2002-11-03 04:20:14.942 307 15329.73 438.57 57123.14 88888.00 2002-11-03 04:20:15.942 307 15329.47 439.19 57124.60 88888.00 2002-11-03 04:20:16.942 307 15329.99 439.80 57124.23 88888.00 2002-11-03 04:20:17.942 307 15330.64 440.18 57125.09 88888.00 2002-11-03 04:20:18.942 307 15330.90 440.92 57125.09 88888.00 2002-11-03 04:20:19.942 307 15330.64 441.79 57126.19 88888.00 2002-11-03 04:20:20.942 307 15331.68 442.28 57126.19 88888.00 2002-11-03 04:20:21.942 307 15331.55 442.65 57126.80 88888.00 2002-11-03 04:20:22.942 307 15332.46 442.28 57127.29 88888.00 2002-11-03 04:20:23.942 307 15332.07 442.53 57127.29 88888.00 2002-11-03 04:20:24.942 307 15332.72 443.52 57128.27 88888.00 2002-11-03 04:20:25.942 307 15332.85 442.90 57127.90 88888.00 2002-11-03 04:20:26.942 307 15332.98 443.52 57129.12 88888.00 2002-11-03 04:20:27.942 307 15333.76 444.26 57129.37 88888.00 2002-11-03 04:20:28.942 307 15333.11 445.38 57129.37 88888.00 2002-11-03 04:20:29.942 307 15333.24 445.75 57130.11 88888.00 2002-11-03 04:20:30.942 307 15332.85 446.37 57130.23 88888.00 2002-11-03 04:20:31.942 307 15333.24 447.11 57130.71 88888.00 2002-11-03 04:20:32.942 307 15333.11 448.10 57130.59 88888.00 2002-11-03 04:20:33.942 307 15332.85 448.35 57131.45 88888.00 2002-11-03 04:20:34.942 307 15332.85 448.47 57131.45 88888.00 2002-11-03 04:20:35.942 307 15333.50 449.22 57132.43 88888.00 2002-11-03 04:20:36.942 307 15334.02 449.47 57131.70 88888.00 2002-11-03 04:20:37.942 307 15334.80 449.34 57132.79 88888.00 2002-11-03 04:20:38.942 307 15336.23 450.58 57133.77 88888.00 2002-11-03 04:20:39.942 307 15336.88 450.08 57134.26 88888.00 2002-11-03 04:20:40.942 307 15337.53 449.71 57134.75 88888.00 2002-11-03 04:20:41.942 307 15337.92 449.84 57135.48 88888.00 2002-11-03 04:20:42.942 307 15338.83 449.47 57136.46 88888.00 2002-11-03 04:20:43.942 307 15338.57 449.71 57136.46 88888.00 2002-11-03 04:20:44.942 307 15338.70 449.71 57137.32 88888.00 2002-11-03 04:20:45.942 307 15338.04 450.33 57137.81 88888.00 2002-11-03 04:20:46.942 307 15337.92 451.82 57137.68 88888.00 2002-11-03 04:20:47.942 307 15337.27 452.07 57138.05 88888.00 2002-11-03 04:20:48.942 307 15336.88 452.19 57139.64 88888.00 2002-11-03 04:20:49.942 307 15336.62 452.69 57138.66 88888.00 2002-11-03 04:20:50.942 307 15337.66 453.06 57139.40 88888.00 2002-11-03 04:20:51.942 307 15338.31 453.55 57139.89 88888.00 2002-11-03 04:20:52.942 307 15338.57 453.68 57140.13 88888.00 2002-11-03 04:20:53.942 307 15338.83 453.18 57140.38 88888.00 2002-11-03 04:20:54.942 307 15338.83 453.06 57140.50 88888.00 2002-11-03 04:20:55.942 307 15339.08 453.18 57140.62 88888.00 2002-11-03 04:20:56.942 307 15340.12 453.30 57141.11 88888.00 2002-11-03 04:20:57.942 307 15339.99 452.19 57141.11 88888.00 2002-11-03 04:20:58.942 307 15340.77 452.07 57141.72 88888.00 2002-11-03 04:20:59.942 307 15340.64 451.08 57142.45 88888.00 2002-11-03 04:21:00.942 307 15342.07 449.71 57142.70 88888.00 2002-11-03 04:21:01.942 307 15343.76 449.96 57143.07 88888.00 2002-11-03 04:21:02.942 307 15345.45 449.47 57144.29 88888.00 2002-11-03 04:21:03.942 307 15345.45 449.84 57144.65 88888.00 2002-11-03 04:21:04.942 307 15345.97 450.58 57145.51 88888.00 2002-11-03 04:21:05.942 307 15346.49 451.45 57145.51 88888.00 2002-11-03 04:21:06.942 307 15345.45 451.45 57145.88 88888.00 2002-11-03 04:21:07.942 307 15344.80 452.56 57146.86 88888.00 2002-11-03 04:21:08.942 307 15343.89 453.55 57146.73 88888.00 2002-11-03 04:21:09.942 307 15342.85 454.42 57147.59 88888.00 2002-11-03 04:21:10.942 307 15342.20 455.91 57147.83 88888.00 2002-11-03 04:21:11.942 307 15342.07 456.03 57148.57 88888.00 2002-11-03 04:21:12.942 307 15340.77 457.02 57149.54 88888.00 2002-11-03 04:21:13.942 307 15340.12 456.77 57150.64 88888.00 2002-11-03 04:21:14.942 307 15338.44 457.52 57149.54 88888.00 2002-11-03 04:21:15.942 307 15337.27 457.27 57150.77 88888.00 2002-11-03 04:21:16.942 307 15337.40 457.02 57151.01 88888.00 2002-11-03 04:21:17.942 307 15338.44 456.65 57150.52 88888.00 2002-11-03 04:21:18.942 307 15339.08 456.90 57149.79 88888.00 2002-11-03 04:21:19.942 307 15337.40 457.52 57150.64 88888.00 2002-11-03 04:21:20.942 307 15337.14 458.01 57151.38 88888.00 2002-11-03 04:21:21.942 307 15336.75 458.63 57150.77 88888.00 2002-11-03 04:21:22.942 307 15336.23 460.24 57152.23 88888.00 2002-11-03 04:21:23.942 307 15335.19 460.98 57151.50 88888.00 2002-11-03 04:21:24.942 307 15334.54 462.22 57151.50 88888.00 2002-11-03 04:21:25.942 307 15335.06 463.34 57152.48 88888.00 2002-11-03 04:21:26.942 307 15335.06 464.70 57151.99 88888.00 2002-11-03 04:21:27.942 307 15334.80 466.43 57152.48 88888.00 2002-11-03 04:21:28.942 307 15334.02 467.30 57152.23 88888.00 2002-11-03 04:21:29.942 307 15334.02 469.28 57152.72 88888.00 2002-11-03 04:21:30.942 307 15332.20 471.51 57152.60 88888.00 2002-11-03 04:21:31.942 307 15331.42 472.75 57152.97 88888.00 2002-11-03 04:21:32.942 307 15331.94 473.62 57153.95 88888.00 2002-11-03 04:21:33.942 307 15331.55 474.11 57153.70 88888.00 2002-11-03 04:21:34.942 307 15332.33 473.74 57153.95 88888.00 2002-11-03 04:21:35.942 307 15333.50 473.86 57155.05 88888.00 2002-11-03 04:21:36.942 307 15333.37 474.73 57155.17 88888.00 2002-11-03 04:21:37.942 307 15334.15 475.23 57155.05 88888.00 2002-11-03 04:21:38.942 307 15334.80 474.73 57155.66 88888.00 2002-11-03 04:21:39.942 307 15334.93 476.59 57156.52 88888.00 2002-11-03 04:21:40.942 307 15335.32 476.22 57157.12 88888.00 2002-11-03 04:21:41.942 307 15335.71 477.70 57157.12 88888.00 2002-11-03 04:21:42.942 307 15336.23 478.20 57158.71 88888.00 2002-11-03 04:21:43.942 307 15335.97 478.82 57158.71 88888.00 2002-11-03 04:21:44.942 307 15336.10 479.44 57158.96 88888.00 2002-11-03 04:21:45.942 307 15337.92 478.20 57159.82 88888.00 2002-11-03 04:21:46.942 307 15338.31 478.94 57160.67 88888.00 2002-11-03 04:21:47.942 307 15337.14 478.69 57161.65 88888.00 2002-11-03 04:21:48.942 307 15337.79 479.19 57161.77 88888.00 2002-11-03 04:21:49.942 307 15338.83 478.82 57162.38 88888.00 2002-11-03 04:21:50.942 307 15339.47 477.46 57163.61 88888.00 2002-11-03 04:21:51.942 307 15338.96 478.08 57163.24 88888.00 2002-11-03 04:21:52.942 307 15339.47 478.94 57163.48 88888.00 2002-11-03 04:21:53.942 307 15339.60 479.56 57164.34 88888.00 2002-11-03 04:21:54.942 307 15340.90 478.69 57164.83 88888.00 2002-11-03 04:21:55.942 307 15341.42 478.69 57164.46 88888.00 2002-11-03 04:21:56.942 307 15341.29 477.70 57166.17 88888.00 2002-11-03 04:21:57.942 307 15341.55 476.96 57167.15 88888.00 2002-11-03 04:21:58.942 307 15342.20 476.71 57167.15 88888.00 2002-11-03 04:21:59.942 307 15341.81 478.08 57168.13 88888.00 2002-11-03 04:22:00.942 307 15340.25 479.19 57168.25 88888.00 2002-11-03 04:22:01.942 307 15337.79 479.31 57168.38 88888.00 2002-11-03 04:22:02.942 307 15337.66 478.94 57169.35 88888.00 2002-11-03 04:22:03.942 307 15338.18 477.70 57169.60 88888.00 2002-11-03 04:22:04.942 307 15339.86 476.09 57170.33 88888.00 2002-11-03 04:22:05.942 307 15339.60 475.47 57171.80 88888.00 2002-11-03 04:22:06.942 307 15339.86 475.10 57172.41 88888.00 2002-11-03 04:22:07.942 307 15339.34 473.99 57173.02 88888.00 2002-11-03 04:22:08.942 307 15338.83 474.11 57173.88 88888.00 2002-11-03 04:22:09.942 307 15339.08 472.13 57175.83 88888.00 2002-11-03 04:22:10.942 307 15337.40 471.76 57177.42 88888.00 2002-11-03 04:22:11.942 307 15335.32 472.63 57177.30 88888.00 2002-11-03 04:22:12.942 307 15335.58 472.01 57178.52 88888.00 2002-11-03 04:22:13.942 307 15334.93 470.40 57179.87 88888.00 2002-11-03 04:22:14.942 307 15334.67 469.78 57181.46 88888.00 2002-11-03 04:22:15.942 307 15334.54 468.42 57181.58 88888.00 2002-11-03 04:22:16.942 307 15333.89 468.79 57182.55 88888.00 2002-11-03 04:22:17.942 307 15332.46 469.16 57183.41 88888.00 2002-11-03 04:22:18.942 307 15332.07 469.78 57185.12 88888.00 2002-11-03 04:22:19.942 307 15331.68 470.15 57185.25 88888.00 2002-11-03 04:22:20.942 307 15330.25 469.65 57186.22 88888.00 2002-11-03 04:22:21.942 307 15328.82 470.03 57186.84 88888.00 2002-11-03 04:22:22.942 307 15328.17 470.27 57187.45 88888.00 2002-11-03 04:22:23.942 307 15326.74 470.27 57188.30 88888.00 2002-11-03 04:22:24.942 307 15325.83 470.77 57188.79 88888.00 2002-11-03 04:22:25.942 307 15324.92 470.40 57189.53 88888.00 2002-11-03 04:22:26.942 307 15323.88 469.16 57189.53 88888.00 2002-11-03 04:22:27.942 307 15323.10 470.15 57189.28 88888.00 2002-11-03 04:22:28.942 307 15321.41 471.14 57189.89 88888.00 2002-11-03 04:22:29.942 307 15321.15 473.12 57189.65 88888.00 2002-11-03 04:22:30.942 307 15320.63 475.10 57189.28 88888.00 2002-11-03 04:22:31.942 307 15321.80 474.48 57188.91 88888.00 2002-11-03 04:22:32.942 307 15320.76 474.98 57189.40 88888.00 2002-11-03 04:22:33.942 307 15321.93 473.37 57189.53 88888.00 2002-11-03 04:22:34.942 307 15322.06 473.99 57189.65 88888.00 2002-11-03 04:22:35.942 307 15322.58 474.36 57189.53 88888.00 2002-11-03 04:22:36.942 307 15321.67 474.73 57189.65 88888.00 2002-11-03 04:22:37.942 307 15322.19 476.22 57190.02 88888.00 2002-11-03 04:22:38.942 307 15321.67 475.85 57190.14 88888.00 2002-11-03 04:22:39.942 307 15322.19 476.34 57191.24 88888.00 2002-11-03 04:22:40.942 307 15322.19 476.59 57190.87 88888.00 2002-11-03 04:22:41.942 307 15322.71 476.34 57191.48 88888.00 2002-11-03 04:22:42.942 307 15322.06 478.20 57191.36 88888.00 2002-11-03 04:22:43.942 307 15322.19 478.69 57191.48 88888.00 2002-11-03 04:22:44.942 307 15322.19 479.56 57191.61 88888.00 2002-11-03 04:22:45.942 307 15321.67 479.81 57192.95 88888.00 2002-11-03 04:22:46.942 307 15322.06 479.81 57193.44 88888.00 2002-11-03 04:22:47.942 307 15322.71 478.69 57195.39 88888.00 2002-11-03 04:22:48.942 307 15323.49 477.95 57195.88 88888.00 2002-11-03 04:22:49.942 307 15324.14 477.46 57197.59 88888.00 2002-11-03 04:22:50.942 307 15322.71 477.58 57198.45 88888.00 2002-11-03 04:22:51.942 307 15323.23 477.08 57199.18 88888.00 2002-11-03 04:22:52.942 307 15324.40 476.84 57200.53 88888.00 2002-11-03 04:22:53.942 307 15325.83 474.61 57201.39 88888.00 2002-11-03 04:22:54.942 307 15328.56 473.86 57201.88 88888.00 2002-11-03 04:22:55.942 307 15329.60 473.99 57203.83 88888.00 2002-11-03 04:22:56.942 307 15332.46 472.63 57204.69 88888.00 2002-11-03 04:22:57.942 307 15331.68 472.75 57205.54 88888.00 2002-11-03 04:22:58.942 307 15331.68 473.49 57207.50 88888.00 2002-11-03 04:22:59.942 307 15330.77 473.86 57207.25 88888.00 2002-11-03 04:23:00.942 307 15329.73 474.11 57207.87 88888.00 2002-11-03 04:23:01.942 307 15328.56 475.47 57208.36 88888.00 2002-11-03 04:23:02.942 307 15327.00 478.45 57209.82 88888.00 2002-11-03 04:23:03.942 307 15324.53 479.93 57209.70 88888.00 2002-11-03 04:23:04.942 307 15325.31 480.31 57209.70 88888.00 2002-11-03 04:23:05.942 307 15326.22 480.18 57210.43 88888.00 2002-11-03 04:23:06.942 307 15327.00 479.81 57209.82 88888.00 2002-11-03 04:23:07.942 307 15327.52 479.56 57210.80 88888.00 2002-11-03 04:23:08.942 307 15328.82 479.31 57210.55 88888.00 2002-11-03 04:23:09.942 307 15329.99 478.08 57211.29 88888.00 2002-11-03 04:23:10.942 307 15331.16 477.46 57211.54 88888.00 2002-11-03 04:23:11.942 307 15331.81 479.44 57211.17 88888.00 2002-11-03 04:23:12.942 307 15332.59 479.69 57211.90 88888.00 2002-11-03 04:23:13.942 307 15333.63 480.80 57211.78 88888.00 2002-11-03 04:23:14.942 307 15334.15 478.82 57212.14 88888.00 2002-11-03 04:23:15.942 307 15335.19 478.32 57211.90 88888.00 2002-11-03 04:23:16.942 307 15335.71 477.58 57212.27 88888.00 2002-11-03 04:23:17.942 307 15336.49 477.58 57213.49 88888.00 2002-11-03 04:23:18.942 307 15337.27 478.82 57213.61 88888.00 2002-11-03 04:23:19.942 307 15336.23 480.06 57214.71 88888.00 2002-11-03 04:23:20.942 307 15336.36 480.80 57215.45 88888.00 2002-11-03 04:23:21.942 307 15338.04 479.69 57215.32 88888.00 2002-11-03 04:23:22.942 307 15339.60 478.82 57217.52 88888.00 2002-11-03 04:23:23.942 307 15340.51 478.57 57217.89 88888.00 2002-11-03 04:23:24.942 307 15340.77 478.69 57218.87 88888.00 2002-11-03 04:23:25.942 307 15339.34 480.43 57219.73 88888.00 2002-11-03 04:23:26.942 307 15337.66 483.03 57220.46 88888.00 2002-11-03 04:23:27.942 307 15338.44 484.52 57222.17 88888.00 2002-11-03 04:23:28.942 307 15338.70 483.77 57224.00 88888.00 2002-11-03 04:23:29.942 307 15340.51 483.53 57224.62 88888.00 2002-11-03 04:23:30.942 307 15341.55 482.16 57225.84 88888.00 2002-11-03 04:23:31.942 307 15341.68 483.03 57226.82 88888.00 2002-11-03 04:23:32.942 307 15340.64 482.78 57227.43 88888.00 2002-11-03 04:23:33.942 307 15340.38 482.78 57228.04 88888.00 2002-11-03 04:23:34.942 307 15342.20 482.29 57228.77 88888.00 2002-11-03 04:23:35.942 307 15343.37 482.16 57229.14 88888.00 2002-11-03 04:23:36.942 307 15345.06 480.92 57230.12 88888.00 2002-11-03 04:23:37.942 307 15346.62 479.56 57230.36 88888.00 2002-11-03 04:23:38.942 307 15347.79 480.43 57231.10 88888.00 2002-11-03 04:23:39.942 307 15346.23 481.05 57231.83 88888.00 2002-11-03 04:23:40.942 307 15344.41 483.03 57232.20 88888.00 2002-11-03 04:23:41.942 307 15343.63 484.14 57233.18 88888.00 2002-11-03 04:23:42.942 307 15344.80 483.40 57234.77 88888.00 2002-11-03 04:23:43.942 307 15347.53 481.42 57234.77 88888.00 2002-11-03 04:23:44.942 307 15349.48 479.93 57236.11 88888.00 2002-11-03 04:23:45.942 307 15351.69 479.93 57237.09 88888.00 2002-11-03 04:23:46.942 307 15352.34 480.68 57237.94 88888.00 2002-11-03 04:23:47.942 307 15352.99 480.06 57237.58 88888.00 2002-11-03 04:23:48.942 307 15355.07 479.44 57239.04 88888.00 2002-11-03 04:23:49.942 307 15358.83 477.83 57239.90 88888.00 2002-11-03 04:23:50.942 307 15360.00 476.96 57240.75 88888.00 2002-11-03 04:23:51.942 307 15363.77 475.10 57241.49 88888.00 2002-11-03 04:23:52.942 307 15365.98 474.24 57242.96 88888.00 2002-11-03 04:23:53.942 307 15366.76 472.25 57243.32 88888.00 2002-11-03 04:23:54.942 307 15368.71 471.39 57244.79 88888.00 2002-11-03 04:23:55.942 307 15369.75 471.02 57245.64 88888.00 2002-11-03 04:23:56.942 307 15371.18 471.02 57246.87 88888.00 2002-11-03 04:23:57.942 307 15372.22 472.38 57247.60 88888.00 2002-11-03 04:23:58.942 307 15372.87 473.00 57249.31 88888.00 2002-11-03 04:23:59.942 307 15373.78 473.86 57251.52 88888.00 2002-11-03 04:24:00.942 307 15374.95 474.36 57251.52 88888.00 2002-11-03 04:24:01.942 307 15375.33 474.11 57252.12 88888.00 2002-11-03 04:24:02.942 307 15374.82 473.37 57253.84 88888.00 2002-11-03 04:24:03.942 307 15374.82 473.74 57254.70 88888.00 2002-11-03 04:24:04.942 307 15374.04 472.63 57255.92 88888.00 2002-11-03 04:24:05.942 307 15374.43 471.76 57257.02 88888.00 2002-11-03 04:24:06.942 307 15377.41 471.14 57258.24 88888.00 2002-11-03 04:24:07.942 307 15378.19 469.90 57258.36 88888.00 2002-11-03 04:24:08.942 307 15376.76 470.40 57259.34 88888.00 2002-11-03 04:24:09.942 307 15375.85 471.26 57260.68 88888.00 2002-11-03 04:24:10.942 307 15375.08 472.01 57260.93 88888.00 2002-11-03 04:24:11.942 307 15375.59 471.26 57261.30 88888.00 2002-11-03 04:24:12.942 307 15376.24 470.64 57261.79 88888.00 2002-11-03 04:24:13.942 307 15377.93 469.65 57263.13 88888.00 2002-11-03 04:24:14.942 307 15379.88 468.54 57264.11 88888.00 2002-11-03 04:24:15.942 307 15382.09 467.42 57263.98 88888.00 2002-11-03 04:24:16.942 307 15383.52 466.93 57264.35 88888.00 2002-11-03 04:24:17.942 307 15384.56 467.92 57265.09 88888.00 2002-11-03 04:24:18.942 307 15385.21 469.03 57266.31 88888.00 2002-11-03 04:24:19.942 307 15385.21 471.02 57266.80 88888.00 2002-11-03 04:24:20.942 307 15385.21 470.77 57267.16 88888.00 2002-11-03 04:24:21.942 307 15385.21 470.27 57268.63 88888.00 2002-11-03 04:24:22.942 307 15385.08 468.29 57269.61 88888.00 2002-11-03 04:24:23.942 307 15385.60 467.67 57270.10 88888.00 2002-11-03 04:24:24.942 307 15387.42 465.94 57270.34 88888.00 2002-11-03 04:24:25.942 307 15388.98 464.58 57271.69 88888.00 2002-11-03 04:24:26.942 307 15390.67 463.83 57271.45 88888.00 2002-11-03 04:24:27.942 307 15393.00 462.22 57272.79 88888.00 2002-11-03 04:24:28.942 307 15393.65 460.61 57272.91 88888.00 2002-11-03 04:24:29.942 307 15395.34 459.99 57273.89 88888.00 2002-11-03 04:24:30.942 307 15394.95 460.36 57274.26 88888.00 2002-11-03 04:24:31.942 307 15396.25 459.87 57274.50 88888.00 2002-11-03 04:24:32.942 307 15394.82 459.99 57274.50 88888.00 2002-11-03 04:24:33.942 307 15394.56 459.62 57274.26 88888.00 2002-11-03 04:24:34.942 307 15393.39 459.87 57274.50 88888.00 2002-11-03 04:24:35.942 307 15394.56 459.25 57274.87 88888.00 2002-11-03 04:24:36.942 307 15394.95 458.63 57274.75 88888.00 2002-11-03 04:24:37.942 307 15396.90 458.63 57274.75 88888.00 2002-11-03 04:24:38.942 307 15398.59 458.26 57275.97 88888.00 2002-11-03 04:24:39.942 307 15398.72 457.89 57276.21 88888.00 2002-11-03 04:24:40.942 307 15399.24 456.90 57276.70 88888.00 2002-11-03 04:24:41.942 307 15399.63 457.76 57278.17 88888.00 2002-11-03 04:24:42.942 307 15400.41 458.14 57279.02 88888.00 2002-11-03 04:24:43.942 307 15400.54 457.64 57279.15 88888.00 2002-11-03 04:24:44.942 307 15401.84 458.14 57279.64 88888.00 2002-11-03 04:24:45.942 307 15401.32 458.01 57279.88 88888.00 2002-11-03 04:24:46.942 307 15401.32 458.01 57280.25 88888.00 2002-11-03 04:24:47.942 307 15401.19 458.63 57280.12 88888.00 2002-11-03 04:24:48.942 307 15400.93 459.13 57280.61 88888.00 2002-11-03 04:24:49.942 307 15399.89 460.49 57280.98 88888.00 2002-11-03 04:24:50.942 307 15399.24 461.11 57281.59 88888.00 2002-11-03 04:24:51.942 307 15399.24 460.36 57281.47 88888.00 2002-11-03 04:24:52.942 307 15399.89 459.99 57281.71 88888.00 2002-11-03 04:24:53.942 307 15400.41 460.49 57282.08 88888.00 2002-11-03 04:24:54.942 307 15400.80 460.86 57281.84 88888.00 2002-11-03 04:24:55.942 307 15400.93 461.48 57282.20 88888.00 2002-11-03 04:24:56.942 307 15401.32 461.85 57282.20 88888.00 2002-11-03 04:24:57.942 307 15402.36 461.73 57283.06 88888.00 2002-11-03 04:24:58.942 307 15403.27 461.73 57283.30 88888.00 2002-11-03 04:24:59.942 307 15403.79 461.85 57283.18 88888.00 2002-11-03 04:25:00.942 307 15404.70 460.36 57283.18 88888.00 2002-11-03 04:25:01.942 307 15405.22 460.74 57284.04 88888.00 2002-11-03 04:25:02.942 307 15405.09 460.98 57284.53 88888.00 2002-11-03 04:25:03.942 307 15405.35 460.61 57284.16 88888.00 2002-11-03 04:25:04.942 307 15406.52 460.61 57284.28 88888.00 2002-11-03 04:25:05.942 307 15406.26 460.36 57283.79 88888.00 2002-11-03 04:25:06.942 307 15406.52 459.99 57284.40 88888.00 2002-11-03 04:25:07.942 307 15406.52 461.60 57284.65 88888.00 2002-11-03 04:25:08.942 307 15406.65 461.97 57283.91 88888.00 2002-11-03 04:25:09.942 307 15407.17 462.59 57285.38 88888.00 2002-11-03 04:25:10.942 307 15408.47 463.34 57285.26 88888.00 2002-11-03 04:25:11.942 307 15408.21 462.47 57285.02 88888.00 2002-11-03 04:25:12.942 307 15409.25 461.73 57285.99 88888.00 2002-11-03 04:25:13.942 307 15407.95 461.73 57285.02 88888.00 2002-11-03 04:25:14.942 307 15407.69 462.84 57285.14 88888.00 2002-11-03 04:25:15.942 307 15408.86 463.21 57285.62 88888.00 2002-11-03 04:25:16.942 307 15408.60 463.09 57286.24 88888.00 2002-11-03 04:25:17.942 307 15408.86 463.96 57286.73 88888.00 2002-11-03 04:25:18.942 307 15409.25 463.71 57286.85 88888.00 2002-11-03 04:25:19.942 307 15410.03 464.20 57286.73 88888.00 2002-11-03 04:25:20.942 307 15409.64 463.46 57286.85 88888.00 2002-11-03 04:25:21.942 307 15410.16 464.20 57287.21 88888.00 2002-11-03 04:25:22.942 307 15410.29 463.83 57287.34 88888.00 2002-11-03 04:25:23.942 307 15411.33 464.08 57288.07 88888.00 2002-11-03 04:25:24.942 307 15411.58 463.71 57287.34 88888.00 2002-11-03 04:25:25.942 307 15412.10 463.71 57286.97 88888.00 2002-11-03 04:25:26.942 307 15412.88 463.96 57287.95 88888.00 2002-11-03 04:25:27.942 307 15412.88 463.34 57287.58 88888.00 2002-11-03 04:25:28.942 307 15412.88 462.59 57287.95 88888.00 2002-11-03 04:25:29.942 307 15414.18 462.59 57288.07 88888.00 2002-11-03 04:25:30.942 307 15413.14 461.85 57288.32 88888.00 2002-11-03 04:25:31.942 307 15413.66 463.34 57288.07 88888.00 2002-11-03 04:25:32.942 307 15414.96 463.71 57288.80 88888.00 2002-11-03 04:25:33.942 307 15415.09 463.58 57288.93 88888.00 2002-11-03 04:25:34.942 307 15415.61 463.58 57289.42 88888.00 2002-11-03 04:25:35.942 307 15416.00 462.47 57288.68 88888.00 2002-11-03 04:25:36.942 307 15417.17 462.22 57289.79 88888.00 2002-11-03 04:25:37.942 307 15418.99 462.35 57289.54 88888.00 2002-11-03 04:25:38.942 307 15418.86 462.47 57289.54 88888.00 2002-11-03 04:25:39.942 307 15419.51 462.97 57289.29 88888.00 2002-11-03 04:25:40.942 307 15419.38 463.34 57289.91 88888.00 2002-11-03 04:25:41.942 307 15419.64 463.09 57290.39 88888.00 2002-11-03 04:25:42.942 307 15420.29 463.83 57289.17 88888.00 2002-11-03 04:25:43.942 307 15420.55 464.82 57289.79 88888.00 2002-11-03 04:25:44.942 307 15420.42 465.07 57290.52 88888.00 2002-11-03 04:25:45.942 307 15420.03 465.69 57290.88 88888.00 2002-11-03 04:25:46.942 307 15420.68 465.44 57290.76 88888.00 2002-11-03 04:25:47.942 307 15421.72 465.94 57290.52 88888.00 2002-11-03 04:25:48.942 307 15422.63 466.80 57290.64 88888.00 2002-11-03 04:25:49.942 307 15424.45 466.93 57291.01 88888.00 2002-11-03 04:25:50.942 307 15424.58 467.80 57291.50 88888.00 2002-11-03 04:25:51.942 307 15425.62 467.67 57291.50 88888.00 2002-11-03 04:25:52.942 307 15426.01 468.91 57291.74 88888.00 2002-11-03 04:25:53.942 307 15426.27 469.65 57291.98 88888.00 2002-11-03 04:25:54.942 307 15426.92 470.40 57291.38 88888.00 2002-11-03 04:25:55.942 307 15427.44 471.26 57292.35 88888.00 2002-11-03 04:25:56.942 307 15427.31 471.76 57292.60 88888.00 2002-11-03 04:25:57.942 307 15428.87 471.51 57292.72 88888.00 2002-11-03 04:25:58.942 307 15429.77 471.64 57292.60 88888.00 2002-11-03 04:25:59.942 307 15430.55 471.26 57292.84 88888.00 2002-11-03 04:26:00.942 307 15430.81 472.01 57292.60 88888.00 2002-11-03 04:26:01.942 307 15431.98 472.01 57292.96 88888.00 2002-11-03 04:26:02.942 307 15432.63 472.87 57293.21 88888.00 2002-11-03 04:26:03.942 307 15432.24 472.87 57293.45 88888.00 2002-11-03 04:26:04.942 307 15433.41 473.12 57293.21 88888.00 2002-11-03 04:26:05.942 307 15433.80 473.74 57293.82 88888.00 2002-11-03 04:26:06.942 307 15435.23 473.00 57293.33 88888.00 2002-11-03 04:26:07.942 307 15436.14 472.01 57293.82 88888.00 2002-11-03 04:26:08.942 307 15436.92 470.89 57294.06 88888.00 2002-11-03 04:26:09.942 307 15439.13 470.40 57294.06 88888.00 2002-11-03 04:26:10.942 307 15439.52 470.52 57294.06 88888.00 2002-11-03 04:26:11.942 307 15439.65 472.01 57294.55 88888.00 2002-11-03 04:26:12.942 307 15440.04 473.25 57294.31 88888.00 2002-11-03 04:26:13.942 307 15440.17 473.74 57293.94 88888.00 2002-11-03 04:26:14.942 307 15440.95 473.86 57294.31 88888.00 2002-11-03 04:26:15.942 307 15441.21 472.87 57293.94 88888.00 2002-11-03 04:26:16.942 307 15441.86 473.12 57293.94 88888.00 2002-11-03 04:26:17.942 307 15442.51 473.37 57293.94 88888.00 2002-11-03 04:26:18.942 307 15443.55 474.48 57293.82 88888.00 2002-11-03 04:26:19.942 307 15444.07 475.35 57293.82 88888.00 2002-11-03 04:26:20.942 307 15444.33 474.36 57294.92 88888.00 2002-11-03 04:26:21.942 307 15444.98 473.99 57293.94 88888.00 2002-11-03 04:26:22.942 307 15445.76 473.86 57294.92 88888.00 2002-11-03 04:26:23.942 307 15446.54 472.87 57294.06 88888.00 2002-11-03 04:26:24.942 307 15447.71 472.25 57295.41 88888.00 2002-11-03 04:26:25.942 307 15449.13 471.51 57295.16 88888.00 2002-11-03 04:26:26.942 307 15450.56 471.39 57296.14 88888.00 2002-11-03 04:26:27.942 307 15451.47 472.01 57295.90 88888.00 2002-11-03 04:26:28.942 307 15451.86 473.37 57296.14 88888.00 2002-11-03 04:26:29.942 307 15451.60 477.33 57296.88 88888.00 2002-11-03 04:26:30.942 307 15450.30 480.31 57297.36 88888.00 2002-11-03 04:26:31.942 307 15448.35 482.04 57297.73 88888.00 2002-11-03 04:26:32.942 307 15447.45 481.42 57298.71 88888.00 2002-11-03 04:26:33.942 307 15448.48 481.92 57299.20 88888.00 2002-11-03 04:26:34.942 307 15449.78 481.05 57299.20 88888.00 2002-11-03 04:26:35.942 307 15450.69 479.56 57300.05 88888.00 2002-11-03 04:26:36.942 307 15452.77 479.31 57300.66 88888.00 2002-11-03 04:26:37.942 307 15456.80 480.55 57300.30 88888.00 2002-11-03 04:26:38.942 307 15459.27 479.07 57301.64 88888.00 2002-11-03 04:26:39.942 307 15461.35 479.93 57301.52 88888.00 2002-11-03 04:26:40.942 307 15463.82 480.06 57302.13 88888.00 2002-11-03 04:26:41.942 307 15465.89 480.43 57302.62 88888.00 2002-11-03 04:26:42.942 307 15468.10 480.92 57303.48 88888.00 2002-11-03 04:26:43.942 307 15470.31 481.54 57302.87 88888.00 2002-11-03 04:26:44.942 307 15472.26 482.41 57304.09 88888.00 2002-11-03 04:26:45.942 307 15474.08 482.04 57304.46 88888.00 2002-11-03 04:26:46.942 307 15475.25 482.29 57305.68 88888.00 2002-11-03 04:26:47.942 307 15477.46 481.67 57304.82 88888.00 2002-11-03 04:26:48.942 307 15477.07 481.17 57306.41 88888.00 2002-11-03 04:26:49.942 307 15476.42 480.80 57307.14 88888.00 2002-11-03 04:26:50.942 307 15477.46 480.92 57307.02 88888.00 2002-11-03 04:26:51.942 307 15477.46 481.05 57307.63 88888.00 2002-11-03 04:26:52.942 307 15477.85 480.55 57307.02 88888.00 2002-11-03 04:26:53.942 307 15478.89 480.92 57307.39 88888.00 2002-11-03 04:26:54.942 307 15480.45 480.68 57307.14 88888.00 2002-11-03 04:26:55.942 307 15481.62 480.68 57307.88 88888.00 2002-11-03 04:26:56.942 307 15483.31 480.55 57308.00 88888.00 2002-11-03 04:26:57.942 307 15485.77 480.06 57308.49 88888.00 2002-11-03 04:26:58.942 307 15486.94 479.07 57308.25 88888.00 2002-11-03 04:26:59.942 307 15488.89 477.95 57308.61 88888.00 2002-11-03 04:27:00.942 307 15489.41 478.69 57309.35 88888.00 2002-11-03 04:27:01.942 307 15491.49 478.08 57309.71 88888.00 2002-11-03 04:27:02.942 307 15492.01 478.57 57309.96 88888.00 2002-11-03 04:27:03.942 307 15493.05 478.94 57309.84 88888.00 2002-11-03 04:27:04.942 307 15493.83 478.57 57309.71 88888.00 2002-11-03 04:27:05.942 307 15495.13 477.70 57309.96 88888.00 2002-11-03 04:27:06.942 307 15496.43 478.20 57310.32 88888.00 2002-11-03 04:27:07.942 307 15496.69 477.08 57310.57 88888.00 2002-11-03 04:27:08.942 307 15498.51 476.22 57310.45 88888.00 2002-11-03 04:27:09.942 307 15498.90 476.09 57310.94 88888.00 2002-11-03 04:27:10.942 307 15500.46 475.85 57310.45 88888.00 2002-11-03 04:27:11.942 307 15501.24 475.35 57311.30 88888.00 2002-11-03 04:27:12.942 307 15501.62 474.24 57311.43 88888.00 2002-11-03 04:27:13.942 307 15502.40 474.73 57311.30 88888.00 2002-11-03 04:27:14.942 307 15502.92 474.24 57311.55 88888.00 2002-11-03 04:27:15.942 307 15503.05 473.37 57311.79 88888.00 2002-11-03 04:27:16.942 307 15504.09 473.62 57312.04 88888.00 2002-11-03 04:27:17.942 307 15504.87 473.49 57311.79 88888.00 2002-11-03 04:27:18.942 307 15504.48 473.62 57312.40 88888.00 2002-11-03 04:27:19.942 307 15503.96 473.00 57312.65 88888.00 2002-11-03 04:27:20.942 307 15504.22 473.49 57313.38 88888.00 2002-11-03 04:27:21.942 307 15503.70 472.75 57313.02 88888.00 2002-11-03 04:27:22.942 307 15503.31 472.38 57313.14 88888.00 2002-11-03 04:27:23.942 307 15502.92 471.14 57313.75 88888.00 2002-11-03 04:27:24.942 307 15503.05 469.65 57313.50 88888.00 2002-11-03 04:27:25.942 307 15503.05 469.28 57314.11 88888.00 2002-11-03 04:27:26.942 307 15503.05 468.91 57314.85 88888.00 2002-11-03 04:27:27.942 307 15502.27 468.66 57314.73 88888.00 2002-11-03 04:27:28.942 307 15502.14 468.17 57314.24 88888.00 2002-11-03 04:27:29.942 307 15502.54 467.30 57314.48 88888.00 2002-11-03 04:27:30.942 307 15503.05 467.67 57314.36 88888.00 2002-11-03 04:27:31.942 307 15503.05 467.42 57314.85 88888.00 2002-11-03 04:27:32.942 307 15504.09 467.80 57314.97 88888.00 2002-11-03 04:27:33.942 307 15504.09 467.92 57315.09 88888.00 2002-11-03 04:27:34.942 307 15504.09 468.29 57315.58 88888.00 2002-11-03 04:27:35.942 307 15504.48 467.67 57315.95 88888.00 2002-11-03 04:27:36.942 307 15505.26 468.29 57315.95 88888.00 2002-11-03 04:27:37.942 307 15505.26 468.17 57316.07 88888.00 2002-11-03 04:27:38.942 307 15505.65 468.17 57316.56 88888.00 2002-11-03 04:27:39.942 307 15506.04 467.67 57317.05 88888.00 2002-11-03 04:27:40.942 307 15506.82 468.54 57317.41 88888.00 2002-11-03 04:27:41.942 307 15507.60 468.04 57317.05 88888.00 2002-11-03 04:27:42.942 307 15507.47 468.79 57318.27 88888.00 2002-11-03 04:27:43.942 307 15507.73 468.66 57317.78 88888.00 2002-11-03 04:27:44.942 307 15507.34 468.04 57317.91 88888.00 2002-11-03 04:27:45.942 307 15507.21 468.04 57319.00 88888.00 2002-11-03 04:27:46.942 307 15506.82 468.66 57319.25 88888.00 2002-11-03 04:27:47.942 307 15506.43 468.54 57319.13 88888.00 2002-11-03 04:27:48.942 307 15506.56 468.91 57319.13 88888.00 2002-11-03 04:27:49.942 307 15506.43 469.03 57319.98 88888.00 2002-11-03 04:27:50.942 307 15506.30 468.29 57319.74 88888.00 2002-11-03 04:27:51.942 307 15505.78 468.17 57320.35 88888.00 2002-11-03 04:27:52.942 307 15506.69 468.79 57319.74 88888.00 2002-11-03 04:27:53.942 307 15505.52 469.53 57319.74 88888.00 2002-11-03 04:27:54.942 307 15504.74 470.40 57320.59 88888.00 2002-11-03 04:27:55.942 307 15504.22 470.03 57320.47 88888.00 2002-11-03 04:27:56.942 307 15502.67 470.64 57320.47 88888.00 2002-11-03 04:27:57.942 307 15503.05 471.26 57320.47 88888.00 2002-11-03 04:27:58.942 307 15503.05 471.39 57320.72 88888.00 2002-11-03 04:27:59.942 307 15503.18 472.50 57321.08 88888.00 2002-11-03 04:28:00.942 307 15503.44 472.13 57320.59 88888.00 2002-11-03 04:28:01.942 307 15503.18 472.13 57320.84 88888.00 2002-11-03 04:28:02.942 307 15503.05 471.76 57321.08 88888.00 2002-11-03 04:28:03.942 307 15503.57 472.13 57320.59 88888.00 2002-11-03 04:28:04.942 307 15504.48 472.13 57321.33 88888.00 2002-11-03 04:28:05.942 307 15504.35 473.00 57321.57 88888.00 2002-11-03 04:28:06.942 307 15504.87 473.12 57321.21 88888.00 2002-11-03 04:28:07.942 307 15504.87 472.13 57321.08 88888.00 2002-11-03 04:28:08.942 307 15504.74 472.13 57321.33 88888.00 2002-11-03 04:28:09.942 307 15505.91 473.25 57321.45 88888.00 2002-11-03 04:28:10.942 307 15506.56 473.49 57322.43 88888.00 2002-11-03 04:28:11.942 307 15508.38 473.00 57322.18 88888.00 2002-11-03 04:28:12.942 307 15508.64 473.00 57323.41 88888.00 2002-11-03 04:28:13.942 307 15510.07 473.00 57322.55 88888.00 2002-11-03 04:28:14.942 307 15509.42 473.25 57323.53 88888.00 2002-11-03 04:28:15.942 307 15509.81 474.24 57324.26 88888.00 2002-11-03 04:28:16.942 307 15510.59 475.35 57323.53 88888.00 2002-11-03 04:28:17.942 307 15511.37 475.47 57323.89 88888.00 2002-11-03 04:28:18.942 307 15512.54 475.97 57324.51 88888.00 2002-11-03 04:28:19.942 307 15514.23 476.84 57324.75 88888.00 2002-11-03 04:28:20.942 307 15515.40 477.70 57325.48 88888.00 2002-11-03 04:28:21.942 307 15515.53 478.57 57325.24 88888.00 2002-11-03 04:28:22.942 307 15516.57 479.44 57326.22 88888.00 2002-11-03 04:28:23.942 307 15516.70 480.80 57326.34 88888.00 2002-11-03 04:28:24.942 307 15516.83 481.54 57326.95 88888.00 2002-11-03 04:28:25.942 307 15516.83 483.40 57327.32 88888.00 2002-11-03 04:28:26.942 307 15516.31 484.39 57327.20 88888.00 2002-11-03 04:28:27.942 307 15515.92 486.00 57328.42 88888.00 2002-11-03 04:28:28.942 307 15515.27 486.99 57328.42 88888.00 2002-11-03 04:28:29.942 307 15516.18 487.98 57329.15 88888.00 2002-11-03 04:28:30.942 307 15516.05 488.73 57329.77 88888.00 2002-11-03 04:28:31.942 307 15516.31 489.22 57330.01 88888.00 2002-11-03 04:28:32.942 307 15516.96 489.22 57330.38 88888.00 2002-11-03 04:28:33.942 307 15518.26 489.59 57329.89 88888.00 2002-11-03 04:28:34.942 307 15519.82 489.59 57330.99 88888.00 2002-11-03 04:28:35.942 307 15519.30 490.46 57332.09 88888.00 2002-11-03 04:28:36.942 307 15519.95 491.45 57331.23 88888.00 2002-11-03 04:28:37.942 307 15520.72 491.20 57331.72 88888.00 2002-11-03 04:28:38.942 307 15520.72 492.07 57331.96 88888.00 2002-11-03 04:28:39.942 307 15520.33 492.44 57331.72 88888.00 2002-11-03 04:28:40.942 307 15521.37 493.68 57332.09 88888.00 2002-11-03 04:28:41.942 307 15521.89 494.05 57331.84 88888.00 2002-11-03 04:28:42.942 307 15521.89 494.42 57332.82 88888.00 2002-11-03 04:28:43.942 307 15522.54 494.80 57332.21 88888.00 2002-11-03 04:28:44.942 307 15522.54 494.80 57332.21 88888.00 2002-11-03 04:28:45.942 307 15522.67 495.04 57332.21 88888.00 2002-11-03 04:28:46.942 307 15523.45 496.16 57332.33 88888.00 2002-11-03 04:28:47.942 307 15524.36 495.91 57331.84 88888.00 2002-11-03 04:28:48.942 307 15524.49 496.28 57331.96 88888.00 2002-11-03 04:28:49.942 307 15525.14 497.15 57331.96 88888.00 2002-11-03 04:28:50.942 307 15525.40 498.02 57331.60 88888.00 2002-11-03 04:28:51.942 307 15525.01 497.89 57331.11 88888.00 2002-11-03 04:28:52.942 307 15524.88 498.88 57331.84 88888.00 2002-11-03 04:28:53.942 307 15525.01 500.00 57331.23 88888.00 2002-11-03 04:28:54.942 307 15525.14 500.00 57330.74 88888.00 2002-11-03 04:28:55.942 307 15525.66 499.63 57330.86 88888.00 2002-11-03 04:28:56.942 307 15526.83 500.49 57330.50 88888.00 2002-11-03 04:28:57.942 307 15527.74 501.48 57330.86 88888.00 2002-11-03 04:28:58.942 307 15528.39 501.24 57329.77 88888.00 2002-11-03 04:28:59.942 307 15529.43 501.86 57330.01 88888.00 2002-11-03 04:29:00.942 307 15530.99 502.23 57329.89 88888.00 2002-11-03 04:29:01.942 307 15531.77 502.35 57329.89 88888.00 2002-11-03 04:29:02.942 307 15533.46 501.36 57329.52 88888.00 2002-11-03 04:29:03.942 307 15535.28 501.98 57329.64 88888.00 2002-11-03 04:29:04.942 307 15535.93 501.73 57330.25 88888.00 2002-11-03 04:29:05.942 307 15537.36 501.24 57329.89 88888.00 2002-11-03 04:29:06.942 307 15538.92 501.73 57329.89 88888.00 2002-11-03 04:29:07.942 307 15540.86 501.86 57329.77 88888.00 2002-11-03 04:29:08.942 307 15541.90 500.74 57330.50 88888.00 2002-11-03 04:29:09.942 307 15543.85 500.00 57329.52 88888.00 2002-11-03 04:29:10.942 307 15545.41 499.87 57329.77 88888.00 2002-11-03 04:29:11.942 307 15546.32 500.00 57330.01 88888.00 2002-11-03 04:29:12.942 307 15548.01 500.25 57330.01 88888.00 2002-11-03 04:29:13.942 307 15548.92 500.00 57330.62 88888.00 2002-11-03 04:29:14.942 307 15550.61 499.50 57330.25 88888.00 2002-11-03 04:29:15.942 307 15553.60 498.88 57330.74 88888.00 2002-11-03 04:29:16.942 307 15555.16 498.02 57330.74 88888.00 2002-11-03 04:29:17.942 307 15556.71 496.41 57331.36 88888.00 2002-11-03 04:29:18.942 307 15558.40 496.28 57330.99 88888.00 2002-11-03 04:29:19.942 307 15560.61 494.80 57331.36 88888.00 2002-11-03 04:29:20.942 307 15561.13 493.68 57331.36 88888.00 2002-11-03 04:29:21.942 307 15562.43 491.70 57331.84 88888.00 2002-11-03 04:29:22.942 307 15562.56 490.83 57332.58 88888.00 2002-11-03 04:29:23.942 307 15564.12 490.34 57332.70 88888.00 2002-11-03 04:29:24.942 307 15566.33 489.84 57332.58 88888.00 2002-11-03 04:29:25.942 307 15566.85 488.97 57332.45 88888.00 2002-11-03 04:29:26.942 307 15568.41 488.11 57332.58 88888.00 2002-11-03 04:29:27.942 307 15569.06 486.13 57333.07 88888.00 2002-11-03 04:29:28.942 307 15570.75 486.00 57332.82 88888.00 2002-11-03 04:29:29.942 307 15571.66 485.88 57333.55 88888.00 2002-11-03 04:29:30.942 307 15572.44 484.27 57334.17 88888.00 2002-11-03 04:29:31.942 307 15574.38 483.53 57333.92 88888.00 2002-11-03 04:29:32.942 307 15575.04 482.41 57333.43 88888.00 2002-11-03 04:29:33.942 307 15575.17 481.05 57333.80 88888.00 2002-11-03 04:29:34.942 307 15576.33 481.30 57334.41 88888.00 2002-11-03 04:29:35.942 307 15576.72 480.18 57334.41 88888.00 2002-11-03 04:29:36.942 307 15576.46 479.56 57335.27 88888.00 2002-11-03 04:29:37.942 307 15575.55 478.69 57334.90 88888.00 2002-11-03 04:29:38.942 307 15576.07 477.46 57335.27 88888.00 2002-11-03 04:29:39.942 307 15576.59 477.46 57335.39 88888.00 2002-11-03 04:29:40.942 307 15577.50 477.46 57334.90 88888.00 2002-11-03 04:29:41.942 307 15578.28 476.84 57334.53 88888.00 2002-11-03 04:29:42.942 307 15578.28 476.71 57335.14 88888.00 2002-11-03 04:29:43.942 307 15578.54 475.97 57335.75 88888.00 2002-11-03 04:29:44.942 307 15578.67 475.23 57335.51 88888.00 2002-11-03 04:29:45.942 307 15579.71 475.47 57336.61 88888.00 2002-11-03 04:29:46.942 307 15580.62 474.86 57336.00 88888.00 2002-11-03 04:29:47.942 307 15581.92 475.97 57336.49 88888.00 2002-11-03 04:29:48.942 307 15582.57 477.08 57336.61 88888.00 2002-11-03 04:29:49.942 307 15582.96 477.21 57337.59 88888.00 2002-11-03 04:29:50.942 307 15583.74 477.70 57336.98 88888.00 2002-11-03 04:29:51.942 307 15582.31 477.83 57337.22 88888.00 2002-11-03 04:29:52.942 307 15582.57 478.32 57337.22 88888.00 2002-11-03 04:29:53.942 307 15582.70 477.58 57337.84 88888.00 2002-11-03 04:29:54.942 307 15582.57 477.95 57337.34 88888.00 2002-11-03 04:29:55.942 307 15583.22 478.32 57338.69 88888.00 2002-11-03 04:29:56.942 307 15583.61 478.45 57337.96 88888.00 2002-11-03 04:29:57.942 307 15584.13 479.07 57337.34 88888.00 2002-11-03 04:29:58.942 307 15582.96 479.56 57338.81 88888.00 2002-11-03 04:29:59.942 307 15583.22 479.93 57337.47 88888.00 2002-11-03 04:30:00.942 307 15582.96 480.06 57337.71 88888.00 2002-11-03 04:30:01.942 307 15581.66 481.54 57337.59 88888.00 2002-11-03 04:30:02.942 307 15580.62 480.80 57337.96 88888.00 2002-11-03 04:30:03.942 307 15580.10 480.55 57338.08 88888.00 2002-11-03 04:30:04.942 307 15578.28 480.43 57338.08 88888.00 2002-11-03 04:30:05.942 307 15577.76 480.92 57337.10 88888.00 2002-11-03 04:30:06.942 307 15577.50 480.43 57338.57 88888.00 2002-11-03 04:30:07.942 307 15576.98 479.93 57338.32 88888.00 2002-11-03 04:30:08.942 307 15576.72 479.19 57337.34 88888.00 2002-11-03 04:30:09.942 307 15577.11 478.69 57337.84 88888.00 2002-11-03 04:30:10.942 307 15577.50 478.08 57337.84 88888.00 2002-11-03 04:30:11.942 307 15578.02 477.70 57337.71 88888.00 2002-11-03 04:30:12.942 307 15577.63 477.58 57337.96 88888.00 2002-11-03 04:30:13.942 307 15577.63 479.56 57337.96 88888.00 2002-11-03 04:30:14.942 307 15577.24 479.07 57338.20 88888.00 2002-11-03 04:30:15.942 307 15576.20 479.93 57338.32 88888.00 2002-11-03 04:30:16.942 307 15575.68 480.92 57337.96 88888.00 2002-11-03 04:30:17.942 307 15575.04 480.92 57338.20 88888.00 2002-11-03 04:30:18.942 307 15574.38 481.54 57337.71 88888.00 2002-11-03 04:30:19.942 307 15574.00 481.42 57338.08 88888.00 2002-11-03 04:30:20.942 307 15573.48 482.66 57338.08 88888.00 2002-11-03 04:30:21.942 307 15573.35 483.28 57337.84 88888.00 2002-11-03 04:30:22.942 307 15572.96 484.14 57337.59 88888.00 2002-11-03 04:30:23.942 307 15573.61 485.01 57337.71 88888.00 2002-11-03 04:30:24.942 307 15572.96 485.38 57337.47 88888.00 2002-11-03 04:30:25.942 307 15573.74 486.99 57337.71 88888.00 2002-11-03 04:30:26.942 307 15573.74 488.11 57337.84 88888.00 2002-11-03 04:30:27.942 307 15574.00 488.36 57338.45 88888.00 2002-11-03 04:30:28.942 307 15575.55 488.60 57338.32 88888.00 2002-11-03 04:30:29.942 307 15576.33 487.74 57338.45 88888.00 2002-11-03 04:30:30.942 307 15578.02 487.12 57339.18 88888.00 2002-11-03 04:30:31.942 307 15579.32 487.49 57338.93 88888.00 2002-11-03 04:30:32.942 307 15580.62 487.24 57338.93 88888.00 2002-11-03 04:30:33.942 307 15582.31 488.60 57339.55 88888.00 2002-11-03 04:30:34.942 307 15582.96 489.84 57339.55 88888.00 2002-11-03 04:30:35.942 307 15582.96 490.71 57340.16 88888.00 2002-11-03 04:30:36.942 307 15583.22 492.20 57339.42 88888.00 2002-11-03 04:30:37.942 307 15583.87 492.94 57339.79 88888.00 2002-11-03 04:30:38.942 307 15584.52 493.68 57339.30 88888.00 2002-11-03 04:30:39.942 307 15584.78 495.17 57339.06 88888.00 2002-11-03 04:30:40.942 307 15585.04 496.53 57340.04 88888.00 2002-11-03 04:30:41.942 307 15584.13 497.27 57340.64 88888.00 2002-11-03 04:30:42.942 307 15584.52 499.87 57339.91 88888.00 2002-11-03 04:30:43.942 307 15584.39 500.74 57340.16 88888.00 2002-11-03 04:30:44.942 307 15585.30 502.72 57340.77 88888.00 2002-11-03 04:30:45.942 307 15585.95 504.58 57340.40 88888.00 2002-11-03 04:30:46.942 307 15586.47 506.19 57340.16 88888.00 2002-11-03 04:30:47.942 307 15586.60 507.31 57340.40 88888.00 2002-11-03 04:30:48.942 307 15587.12 509.29 57340.16 88888.00 2002-11-03 04:30:49.942 307 15587.25 511.39 57339.91 88888.00 2002-11-03 04:30:50.942 307 15587.64 512.75 57341.01 88888.00 2002-11-03 04:30:51.942 307 15587.90 514.12 57340.40 88888.00 2002-11-03 04:30:52.942 307 15588.16 515.97 57340.77 88888.00 2002-11-03 04:30:53.942 307 15587.38 518.08 57340.64 88888.00 2002-11-03 04:30:54.942 307 15588.81 520.43 57340.77 88888.00 2002-11-03 04:30:55.942 307 15588.94 521.80 57341.14 88888.00 2002-11-03 04:30:56.942 307 15589.98 521.92 57340.77 88888.00 2002-11-03 04:30:57.942 307 15590.50 522.42 57340.89 88888.00 2002-11-03 04:30:58.942 307 15591.15 524.03 57340.52 88888.00 2002-11-03 04:30:59.942 307 15592.71 524.52 57341.01 88888.00 2002-11-03 04:31:00.942 307 15594.39 525.39 57341.26 88888.00 2002-11-03 04:31:01.942 307 15595.56 526.01 57340.52 88888.00 2002-11-03 04:31:02.942 307 15596.86 527.25 57341.14 88888.00 2002-11-03 04:31:03.942 307 15596.73 528.36 57340.89 88888.00 2002-11-03 04:31:04.942 307 15597.77 529.48 57341.26 88888.00 2002-11-03 04:31:05.942 307 15599.20 530.59 57341.14 88888.00 2002-11-03 04:31:06.942 307 15599.85 531.83 57341.01 88888.00 2002-11-03 04:31:07.942 307 15601.15 533.19 57341.38 88888.00 2002-11-03 04:31:08.942 307 15602.19 533.44 57341.50 88888.00 2002-11-03 04:31:09.942 307 15603.62 533.31 57341.26 88888.00 2002-11-03 04:31:10.942 307 15605.05 533.07 57341.26 88888.00 2002-11-03 04:31:11.942 307 15606.87 532.57 57341.62 88888.00 2002-11-03 04:31:12.942 307 15607.78 534.06 57341.38 88888.00 2002-11-03 04:31:13.942 307 15608.56 534.06 57341.01 88888.00 2002-11-03 04:31:14.942 307 15608.95 534.06 57341.01 88888.00 2002-11-03 04:31:15.942 307 15609.08 534.80 57341.87 88888.00 2002-11-03 04:31:16.942 307 15608.56 535.42 57342.36 88888.00 2002-11-03 04:31:17.942 307 15609.21 536.41 57341.26 88888.00 2002-11-03 04:31:18.942 307 15609.34 535.54 57341.26 88888.00 2002-11-03 04:31:19.942 307 15609.21 536.41 57341.38 88888.00 2002-11-03 04:31:20.942 307 15609.99 536.53 57341.50 88888.00 2002-11-03 04:31:21.942 307 15609.73 536.78 57341.38 88888.00 2002-11-03 04:31:22.942 307 15611.03 538.27 57341.75 88888.00 2002-11-03 04:31:23.942 307 15610.38 538.39 57341.38 88888.00 2002-11-03 04:31:24.942 307 15611.16 539.51 57340.89 88888.00 2002-11-03 04:31:25.942 307 15611.42 539.51 57340.64 88888.00 2002-11-03 04:31:26.942 307 15611.93 539.75 57340.64 88888.00 2002-11-03 04:31:27.942 307 15612.58 541.74 57339.79 88888.00 2002-11-03 04:31:28.942 307 15612.58 541.74 57339.42 88888.00 2002-11-03 04:31:29.942 307 15614.01 541.49 57339.79 88888.00 2002-11-03 04:31:30.942 307 15613.49 542.11 57339.06 88888.00 2002-11-03 04:31:31.942 307 15614.79 541.74 57339.67 88888.00 2002-11-03 04:31:32.942 307 15615.96 542.48 57338.57 88888.00 2002-11-03 04:31:33.942 307 15615.57 542.85 57338.57 88888.00 2002-11-03 04:31:34.942 307 15616.35 543.22 57337.71 88888.00 2002-11-03 04:31:35.942 307 15616.74 543.22 57337.59 88888.00 2002-11-03 04:31:36.942 307 15617.78 544.09 57337.59 88888.00 2002-11-03 04:31:37.942 307 15617.91 544.59 57336.86 88888.00 2002-11-03 04:31:38.942 307 15618.43 544.21 57336.49 88888.00 2002-11-03 04:31:39.942 307 15618.43 544.46 57335.51 88888.00 2002-11-03 04:31:40.942 307 15619.21 544.59 57335.75 88888.00 2002-11-03 04:31:41.942 307 15619.60 544.59 57335.63 88888.00 2002-11-03 04:31:42.942 307 15619.73 545.58 57334.78 88888.00 2002-11-03 04:31:43.942 307 15620.38 544.71 57334.78 88888.00 2002-11-03 04:31:44.942 307 15620.77 544.21 57333.92 88888.00 2002-11-03 04:31:45.942 307 15622.59 543.35 57333.92 88888.00 2002-11-03 04:31:46.942 307 15623.50 542.23 57333.80 88888.00 2002-11-03 04:31:47.942 307 15624.93 541.49 57334.17 88888.00 2002-11-03 04:31:48.942 307 15627.14 540.37 57333.07 88888.00 2002-11-03 04:31:49.942 307 15628.05 539.63 57333.43 88888.00 2002-11-03 04:31:50.942 307 15629.21 539.38 57333.31 88888.00 2002-11-03 04:31:51.942 307 15630.12 540.37 57332.82 88888.00 2002-11-03 04:31:52.942 307 15631.68 540.75 57333.07 88888.00 2002-11-03 04:31:53.942 307 15632.59 541.49 57332.58 88888.00 2002-11-03 04:31:54.942 307 15633.37 541.61 57331.84 88888.00 2002-11-03 04:31:55.942 307 15633.11 542.98 57331.60 88888.00 2002-11-03 04:31:56.942 307 15633.63 545.33 57331.23 88888.00 2002-11-03 04:31:57.942 307 15633.63 545.20 57330.38 88888.00 2002-11-03 04:31:58.942 307 15633.37 546.81 57330.38 88888.00 2002-11-03 04:31:59.942 307 15633.37 545.95 57329.28 88888.00 2002-11-03 04:32:00.942 307 15633.37 548.18 57329.40 88888.00 2002-11-03 04:32:01.942 307 15633.63 549.04 57329.15 88888.00 2002-11-03 04:32:02.942 307 15634.67 549.17 57328.30 88888.00 2002-11-03 04:32:03.942 307 15635.45 550.16 57328.54 88888.00 2002-11-03 04:32:04.942 307 15636.36 551.27 57328.05 88888.00 2002-11-03 04:32:05.942 307 15637.01 551.03 57327.69 88888.00 2002-11-03 04:32:06.942 307 15638.70 551.15 57326.59 88888.00 2002-11-03 04:32:07.942 307 15639.61 551.77 57327.07 88888.00 2002-11-03 04:32:08.942 307 15639.74 552.39 57326.46 88888.00 2002-11-03 04:32:09.942 307 15640.78 552.64 57325.61 88888.00 2002-11-03 04:32:10.942 307 15641.30 552.64 57325.73 88888.00 2002-11-03 04:32:11.942 307 15641.30 553.25 57325.00 88888.00 2002-11-03 04:32:12.942 307 15641.82 553.50 57325.36 88888.00 2002-11-03 04:32:13.942 307 15642.73 552.88 57325.00 88888.00 2002-11-03 04:32:14.942 307 15643.25 553.25 57324.26 88888.00 2002-11-03 04:32:15.942 307 15642.47 553.38 57324.14 88888.00 2002-11-03 04:32:16.942 307 15643.90 553.50 57323.77 88888.00 2002-11-03 04:32:17.942 307 15644.42 553.13 57323.16 88888.00 2002-11-03 04:32:18.942 307 15645.33 553.38 57322.67 88888.00 2002-11-03 04:32:19.942 307 15645.85 553.13 57322.55 88888.00 2002-11-03 04:32:20.942 307 15646.24 553.13 57321.82 88888.00 2002-11-03 04:32:21.942 307 15645.98 553.50 57321.57 88888.00 2002-11-03 04:32:22.942 307 15645.98 553.38 57320.84 88888.00 2002-11-03 04:32:23.942 307 15647.01 553.01 57320.23 88888.00 2002-11-03 04:32:24.942 307 15647.41 553.63 57319.74 88888.00 2002-11-03 04:32:25.942 307 15647.54 554.25 57320.23 88888.00 2002-11-03 04:32:26.942 307 15648.57 554.25 57320.11 88888.00 2002-11-03 04:32:27.942 307 15648.83 553.50 57319.50 88888.00 2002-11-03 04:32:28.942 307 15649.61 553.87 57319.13 88888.00 2002-11-03 04:32:29.942 307 15651.17 553.50 57318.76 88888.00 2002-11-03 04:32:30.942 307 15652.34 552.88 57318.52 88888.00 2002-11-03 04:32:31.942 307 15654.03 551.52 57318.52 88888.00 2002-11-03 04:32:32.942 307 15655.85 551.03 57318.64 88888.00 2002-11-03 04:32:33.942 307 15657.28 552.02 57317.91 88888.00 2002-11-03 04:32:34.942 307 15657.93 550.78 57318.15 88888.00 2002-11-03 04:32:35.942 307 15659.10 551.89 57317.66 88888.00 2002-11-03 04:32:36.942 307 15659.62 552.02 57317.41 88888.00 2002-11-03 04:32:37.942 307 15660.01 551.03 57317.78 88888.00 2002-11-03 04:32:38.942 307 15660.53 551.03 57317.17 88888.00 2002-11-03 04:32:39.942 307 15660.27 551.89 57316.93 88888.00 2002-11-03 04:32:40.942 307 15661.05 552.14 57316.56 88888.00 2002-11-03 04:32:41.942 307 15661.57 551.27 57316.56 88888.00 2002-11-03 04:32:42.942 307 15661.57 551.15 57316.19 88888.00 2002-11-03 04:32:43.942 307 15661.44 550.65 57315.58 88888.00 2002-11-03 04:32:44.942 307 15661.44 550.41 57314.73 88888.00 2002-11-03 04:32:45.942 307 15661.31 549.91 57314.73 88888.00 2002-11-03 04:32:46.942 307 15661.83 549.29 57314.36 88888.00 2002-11-03 04:32:47.942 307 15662.87 548.67 57313.75 88888.00 2002-11-03 04:32:48.942 307 15663.13 548.67 57313.26 88888.00 2002-11-03 04:32:49.942 307 15664.69 548.30 57313.26 88888.00 2002-11-03 04:32:50.942 307 15665.08 547.68 57312.77 88888.00 2002-11-03 04:32:51.942 307 15665.98 547.43 57311.91 88888.00 2002-11-03 04:32:52.942 307 15666.76 547.06 57311.30 88888.00 2002-11-03 04:32:53.942 307 15667.02 547.06 57310.94 88888.00 2002-11-03 04:32:54.942 307 15666.50 546.81 57311.43 88888.00 2002-11-03 04:32:55.942 307 15667.41 546.57 57310.69 88888.00 2002-11-03 04:32:56.942 307 15667.54 547.43 57309.71 88888.00 2002-11-03 04:32:57.942 307 15667.93 546.69 57309.47 88888.00 2002-11-03 04:32:58.942 307 15667.93 546.32 57309.35 88888.00 2002-11-03 04:32:59.942 307 15667.93 545.70 57308.25 88888.00 2002-11-03 04:33:00.942 307 15668.19 545.70 57308.61 88888.00 2002-11-03 04:33:01.942 307 15668.19 544.96 57307.63 88888.00 2002-11-03 04:33:02.942 307 15667.80 544.83 57307.51 88888.00 2002-11-03 04:33:03.942 307 15668.19 544.46 57307.02 88888.00 2002-11-03 04:33:04.942 307 15668.58 543.72 57306.66 88888.00 2002-11-03 04:33:05.942 307 15668.84 543.84 57306.17 88888.00 2002-11-03 04:33:06.942 307 15669.49 543.97 57305.31 88888.00 2002-11-03 04:33:07.942 307 15670.27 543.47 57305.19 88888.00 2002-11-03 04:33:08.942 307 15670.79 543.35 57304.46 88888.00 2002-11-03 04:33:09.942 307 15671.31 543.72 57304.21 88888.00 2002-11-03 04:33:10.942 307 15671.70 543.10 57303.96 88888.00 2002-11-03 04:33:11.942 307 15673.13 542.73 57303.72 88888.00 2002-11-03 04:33:12.942 307 15672.74 542.36 57303.36 88888.00 2002-11-03 04:33:13.942 307 15673.00 542.48 57303.11 88888.00 2002-11-03 04:33:14.942 307 15673.65 543.10 57302.50 88888.00 2002-11-03 04:33:15.942 307 15672.74 542.36 57302.38 88888.00 2002-11-03 04:33:16.942 307 15672.74 542.11 57300.91 88888.00 2002-11-03 04:33:17.942 307 15672.48 542.11 57300.79 88888.00 2002-11-03 04:33:18.942 307 15672.48 541.61 57300.79 88888.00 2002-11-03 04:33:19.942 307 15672.61 542.11 57300.79 88888.00 2002-11-03 04:33:20.942 307 15673.52 541.74 57299.44 88888.00 2002-11-03 04:33:21.942 307 15673.78 541.24 57299.81 88888.00 2002-11-03 04:33:22.942 307 15674.43 541.61 57298.95 88888.00 2002-11-03 04:33:23.942 307 15675.08 540.99 57299.07 88888.00 2002-11-03 04:33:24.942 307 15675.21 541.24 57298.83 88888.00 2002-11-03 04:33:25.942 307 15675.60 541.36 57298.46 88888.00 2002-11-03 04:33:26.942 307 15675.99 541.49 57297.98 88888.00 2002-11-03 04:33:27.942 307 15676.25 541.36 57297.49 88888.00 2002-11-03 04:33:28.942 307 15675.99 541.36 57296.75 88888.00 2002-11-03 04:33:29.942 307 15676.38 541.49 57297.00 88888.00 2002-11-03 04:33:30.942 307 15677.03 541.24 57296.39 88888.00 2002-11-03 04:33:31.942 307 15677.03 541.36 57295.53 88888.00 2002-11-03 04:33:32.942 307 15676.90 540.87 57295.77 88888.00 2002-11-03 04:33:33.942 307 15677.81 540.37 57295.16 88888.00 2002-11-03 04:33:34.942 307 15677.55 540.13 57295.16 88888.00 2002-11-03 04:33:35.942 307 15678.59 540.13 57294.80 88888.00 2002-11-03 04:33:36.942 307 15678.98 540.50 57294.31 88888.00 2002-11-03 04:33:37.942 307 15679.89 539.75 57293.82 88888.00 2002-11-03 04:33:38.942 307 15680.41 540.37 57293.94 88888.00 2002-11-03 04:33:39.942 307 15680.54 539.88 57293.33 88888.00 2002-11-03 04:33:40.942 307 15680.80 540.25 57293.33 88888.00 2002-11-03 04:33:41.942 307 15680.93 539.38 57292.47 88888.00 2002-11-03 04:33:42.942 307 15681.97 539.63 57292.60 88888.00 2002-11-03 04:33:43.942 307 15681.19 538.76 57291.98 88888.00 2002-11-03 04:33:44.942 307 15682.10 538.64 57292.23 88888.00 2002-11-03 04:33:45.942 307 15681.71 538.02 57292.23 88888.00 2002-11-03 04:33:46.942 307 15681.58 538.02 57291.74 88888.00 2002-11-03 04:33:47.942 307 15681.58 537.40 57290.52 88888.00 2002-11-03 04:33:48.942 307 15680.93 536.53 57290.27 88888.00 2002-11-03 04:33:49.942 307 15681.32 536.41 57289.79 88888.00 2002-11-03 04:33:50.942 307 15681.06 536.16 57290.52 88888.00 2002-11-03 04:33:51.942 307 15681.19 535.17 57289.79 88888.00 2002-11-03 04:33:52.942 307 15680.80 535.67 57289.17 88888.00 2002-11-03 04:33:53.942 307 15681.19 535.42 57289.66 88888.00 2002-11-03 04:33:54.942 307 15682.23 534.80 57289.17 88888.00 2002-11-03 04:33:55.942 307 15681.97 534.80 57288.68 88888.00 2002-11-03 04:33:56.942 307 15681.84 534.55 57288.80 88888.00 2002-11-03 04:33:57.942 307 15681.71 534.18 57288.68 88888.00 2002-11-03 04:33:58.942 307 15681.58 533.93 57287.83 88888.00 2002-11-03 04:33:59.942 307 15681.06 533.69 57288.07 88888.00 2002-11-03 04:34:00.942 307 15681.32 533.19 57287.71 88888.00 2002-11-03 04:34:01.942 307 15680.80 533.31 57287.71 88888.00 2002-11-03 04:34:02.942 307 15680.41 532.45 57286.48 88888.00 2002-11-03 04:34:03.942 307 15680.54 533.31 57286.61 88888.00 2002-11-03 04:34:04.942 307 15681.06 533.19 57285.87 88888.00 2002-11-03 04:34:05.942 307 15680.93 532.82 57285.14 88888.00 2002-11-03 04:34:06.942 307 15680.15 532.45 57285.62 88888.00 2002-11-03 04:34:07.942 307 15680.41 532.82 57285.75 88888.00 2002-11-03 04:34:08.942 307 15680.67 532.57 57284.89 88888.00 2002-11-03 04:34:09.942 307 15681.71 532.32 57284.40 88888.00 2002-11-03 04:34:10.942 307 15681.84 532.82 57284.40 88888.00 2002-11-03 04:34:11.942 307 15681.32 531.83 57284.04 88888.00 2002-11-03 04:34:12.942 307 15681.97 532.45 57284.28 88888.00 2002-11-03 04:34:13.942 307 15682.62 532.20 57284.16 88888.00 2002-11-03 04:34:14.942 307 15683.26 531.33 57284.16 88888.00 2002-11-03 04:34:15.942 307 15684.43 531.46 57283.67 88888.00 2002-11-03 04:34:16.942 307 15683.79 530.84 57283.43 88888.00 2002-11-03 04:34:17.942 307 15683.92 530.59 57283.55 88888.00 2002-11-03 04:34:18.942 307 15684.17 530.34 57283.06 88888.00 2002-11-03 04:34:19.942 307 15683.92 530.47 57282.69 88888.00 2002-11-03 04:34:20.942 307 15684.30 529.85 57283.06 88888.00 2002-11-03 04:34:21.942 307 15684.30 529.97 57283.30 88888.00 2002-11-03 04:34:22.942 307 15684.30 529.35 57282.57 88888.00 2002-11-03 04:34:23.942 307 15685.34 530.47 57282.69 88888.00 2002-11-03 04:34:24.942 307 15685.47 528.61 57281.71 88888.00 2002-11-03 04:34:25.942 307 15686.25 529.48 57281.71 88888.00 2002-11-03 04:34:26.942 307 15686.25 529.23 57281.96 88888.00 2002-11-03 04:34:27.942 307 15686.12 528.98 57281.71 88888.00 2002-11-03 04:34:28.942 307 15687.42 528.98 57281.71 88888.00 2002-11-03 04:34:29.942 307 15686.25 529.10 57280.98 88888.00 2002-11-03 04:34:30.942 307 15687.68 528.86 57280.86 88888.00 2002-11-03 04:34:31.942 307 15688.59 528.98 57281.10 88888.00 2002-11-03 04:34:32.942 307 15688.85 528.48 57281.23 88888.00 2002-11-03 04:34:33.942 307 15690.02 528.24 57281.10 88888.00 2002-11-03 04:34:34.942 307 15690.15 528.73 57280.37 88888.00 2002-11-03 04:34:35.942 307 15690.80 528.73 57280.12 88888.00 2002-11-03 04:34:36.942 307 15690.93 528.48 57280.86 88888.00 2002-11-03 04:34:37.942 307 15690.93 527.99 57279.51 88888.00 2002-11-03 04:34:38.942 307 15691.32 527.86 57279.76 88888.00 2002-11-03 04:34:39.942 307 15691.45 528.11 57280.25 88888.00 2002-11-03 04:34:40.942 307 15691.71 528.61 57280.73 88888.00 2002-11-03 04:34:41.942 307 15693.27 528.73 57280.37 88888.00 2002-11-03 04:34:42.942 307 15693.79 528.36 57279.76 88888.00 2002-11-03 04:34:43.942 307 15695.22 528.11 57279.88 88888.00 2002-11-03 04:34:44.942 307 15695.09 527.62 57279.27 88888.00 2002-11-03 04:34:45.942 307 15695.35 527.49 57279.51 88888.00 2002-11-03 04:34:46.942 307 15696.13 527.86 57279.02 88888.00 2002-11-03 04:34:47.942 307 15695.87 527.86 57279.39 88888.00 2002-11-03 04:34:48.942 307 15696.91 527.74 57279.64 88888.00 2002-11-03 04:34:49.942 307 15697.56 527.25 57279.39 88888.00 2002-11-03 04:34:50.942 307 15697.30 526.75 57278.41 88888.00 2002-11-03 04:34:51.942 307 15698.86 527.62 57279.39 88888.00 2002-11-03 04:34:52.942 307 15700.29 527.00 57279.39 88888.00 2002-11-03 04:34:53.942 307 15699.90 527.49 57278.54 88888.00 2002-11-03 04:34:54.942 307 15700.03 527.00 57278.66 88888.00 2002-11-03 04:34:55.942 307 15700.94 527.49 57278.29 88888.00 2002-11-03 04:34:56.942 307 15700.81 526.87 57278.78 88888.00 2002-11-03 04:34:57.942 307 15701.71 527.00 57278.66 88888.00 2002-11-03 04:34:58.942 307 15702.36 526.87 57278.66 88888.00 2002-11-03 04:34:59.942 307 15702.62 526.75 57278.66 88888.00 2002-11-03 04:35:00.942 307 15703.27 527.12 57278.17 88888.00 2002-11-03 04:35:01.942 307 15704.05 527.12 57277.56 88888.00 2002-11-03 04:35:02.942 307 15704.57 527.12 57277.93 88888.00 2002-11-03 04:35:03.942 307 15705.22 527.37 57277.68 88888.00 2002-11-03 04:35:04.942 307 15706.26 527.37 57277.93 88888.00 2002-11-03 04:35:05.942 307 15706.91 527.62 57277.56 88888.00 2002-11-03 04:35:06.942 307 15706.91 527.37 57277.93 88888.00 2002-11-03 04:35:07.942 307 15707.95 526.63 57277.07 88888.00 2002-11-03 04:35:08.942 307 15708.73 527.37 57277.07 88888.00 2002-11-03 04:35:09.942 307 15709.38 526.87 57277.31 88888.00 2002-11-03 04:35:10.942 307 15710.03 526.63 57277.31 88888.00 2002-11-03 04:35:11.942 307 15710.81 526.63 57277.56 88888.00 2002-11-03 04:35:12.942 307 15711.33 526.25 57277.43 88888.00 2002-11-03 04:35:13.942 307 15712.50 525.88 57276.95 88888.00 2002-11-03 04:35:14.942 307 15712.63 524.77 57276.21 88888.00 2002-11-03 04:35:15.942 307 15713.93 523.78 57276.82 88888.00 2002-11-03 04:35:16.942 307 15712.76 524.27 57276.58 88888.00 2002-11-03 04:35:17.942 307 15713.02 524.27 57277.68 88888.00 2002-11-03 04:35:18.942 307 15713.80 523.53 57277.19 88888.00 2002-11-03 04:35:19.942 307 15713.54 524.03 57276.95 88888.00 2002-11-03 04:35:20.942 307 15714.45 523.65 57276.58 88888.00 2002-11-03 04:35:21.942 307 15714.32 523.53 57276.70 88888.00 2002-11-03 04:35:22.942 307 15715.23 523.53 57276.70 88888.00 2002-11-03 04:35:23.942 307 15715.88 523.65 57276.34 88888.00 2002-11-03 04:35:24.942 307 15715.75 524.27 57276.21 88888.00 2002-11-03 04:35:25.942 307 15716.53 523.78 57276.58 88888.00 2002-11-03 04:35:26.942 307 15716.40 524.40 57276.34 88888.00 2002-11-03 04:35:27.942 307 15715.75 524.03 57275.97 88888.00 2002-11-03 04:35:28.942 307 15716.14 522.79 57275.11 88888.00 2002-11-03 04:35:29.942 307 15716.14 522.91 57275.48 88888.00 2002-11-03 04:35:30.942 307 15715.88 522.42 57274.75 88888.00 2002-11-03 04:35:31.942 307 15716.40 521.42 57275.11 88888.00 2002-11-03 04:35:32.942 307 15716.27 522.04 57274.87 88888.00 2002-11-03 04:35:33.942 307 15716.66 521.05 57275.23 88888.00 2002-11-03 04:35:34.942 307 15717.05 521.18 57274.87 88888.00 2002-11-03 04:35:35.942 307 15717.44 520.56 57275.23 88888.00 2002-11-03 04:35:36.942 307 15717.05 520.43 57274.38 88888.00 2002-11-03 04:35:37.942 307 15717.96 520.56 57274.38 88888.00 2002-11-03 04:35:38.942 307 15717.31 521.05 57274.38 88888.00 2002-11-03 04:35:39.942 307 15717.70 520.56 57273.64 88888.00 2002-11-03 04:35:40.942 307 15718.48 521.18 57273.77 88888.00 2002-11-03 04:35:41.942 307 15717.57 521.67 57274.26 88888.00 2002-11-03 04:35:42.942 307 15717.96 521.30 57273.40 88888.00 2002-11-03 04:35:43.942 307 15718.09 521.55 57273.40 88888.00 2002-11-03 04:35:44.942 307 15718.35 521.92 57273.28 88888.00 2002-11-03 04:35:45.942 307 15718.61 521.92 57272.91 88888.00 2002-11-03 04:35:46.942 307 15718.35 521.80 57272.79 88888.00 2002-11-03 04:35:47.942 307 15717.96 521.18 57273.16 88888.00 2002-11-03 04:35:48.942 307 15718.22 521.30 57272.79 88888.00 2002-11-03 04:35:49.942 307 15718.09 521.18 57272.79 88888.00 2002-11-03 04:35:50.942 307 15718.22 521.42 57273.16 88888.00 2002-11-03 04:35:51.942 307 15718.22 521.67 57273.77 88888.00 2002-11-03 04:35:52.942 307 15718.87 521.92 57273.89 88888.00 2002-11-03 04:35:53.942 307 15718.48 521.55 57272.91 88888.00 2002-11-03 04:35:54.942 307 15718.61 521.67 57273.52 88888.00 2002-11-03 04:35:55.942 307 15717.70 521.55 57272.91 88888.00 2002-11-03 04:35:56.942 307 15716.79 520.43 57273.52 88888.00 2002-11-03 04:35:57.942 307 15716.92 520.93 57273.89 88888.00 2002-11-03 04:35:58.942 307 15717.05 520.68 57273.64 88888.00 2002-11-03 04:35:59.942 307 15717.05 521.55 57274.13 88888.00 2002-11-03 04:36:00.942 307 15717.31 520.93 57273.64 88888.00 2002-11-03 04:36:01.942 307 15718.35 520.68 57273.77 88888.00 2002-11-03 04:36:02.942 307 15718.35 520.93 57274.01 88888.00 2002-11-03 04:36:03.942 307 15718.61 521.05 57273.89 88888.00 2002-11-03 04:36:04.942 307 15719.25 520.19 57274.62 88888.00 2002-11-03 04:36:05.942 307 15720.04 519.94 57274.13 88888.00 2002-11-03 04:36:06.942 307 15719.51 520.81 57274.75 88888.00 2002-11-03 04:36:07.942 307 15720.55 520.93 57274.38 88888.00 2002-11-03 04:36:08.942 307 15719.65 520.56 57274.26 88888.00 2002-11-03 04:36:09.942 307 15719.51 520.68 57274.99 88888.00 2002-11-03 04:36:10.942 307 15719.38 520.68 57274.75 88888.00 2002-11-03 04:36:11.942 307 15719.00 520.93 57275.23 88888.00 2002-11-03 04:36:12.942 307 15719.38 520.68 57274.99 88888.00 2002-11-03 04:36:13.942 307 15719.91 520.68 57274.62 88888.00 2002-11-03 04:36:14.942 307 15719.65 520.81 57274.87 88888.00 2002-11-03 04:36:15.942 307 15720.17 520.93 57274.75 88888.00 2002-11-03 04:36:16.942 307 15720.29 521.05 57274.75 88888.00 2002-11-03 04:36:17.942 307 15720.42 521.30 57274.38 88888.00 2002-11-03 04:36:18.942 307 15720.94 520.93 57275.36 88888.00 2002-11-03 04:36:19.942 307 15720.29 520.93 57274.99 88888.00 2002-11-03 04:36:20.942 307 15720.55 520.81 57275.36 88888.00 2002-11-03 04:36:21.942 307 15719.78 520.31 57274.62 88888.00 2002-11-03 04:36:22.942 307 15719.91 520.81 57274.87 88888.00 2002-11-03 04:36:23.942 307 15719.91 520.43 57274.99 88888.00 2002-11-03 04:36:24.942 307 15719.65 519.57 57274.99 88888.00 2002-11-03 04:36:25.942 307 15719.25 520.43 57275.60 88888.00 2002-11-03 04:36:26.942 307 15720.55 519.69 57274.38 88888.00 2002-11-03 04:36:27.942 307 15720.94 519.57 57274.99 88888.00 2002-11-03 04:36:28.942 307 15720.29 520.19 57274.75 88888.00 2002-11-03 04:36:29.942 307 15719.91 519.44 57275.11 88888.00 2002-11-03 04:36:30.942 307 15719.78 519.32 57275.60 88888.00 2002-11-03 04:36:31.942 307 15719.78 518.95 57275.36 88888.00 2002-11-03 04:36:32.942 307 15719.65 519.57 57275.36 88888.00 2002-11-03 04:36:33.942 307 15719.91 518.08 57274.87 88888.00 2002-11-03 04:36:34.942 307 15719.78 517.96 57275.23 88888.00 2002-11-03 04:36:35.942 307 15719.51 517.71 57275.72 88888.00 2002-11-03 04:36:36.942 307 15719.00 517.83 57275.36 88888.00 2002-11-03 04:36:37.942 307 15718.35 518.08 57275.72 88888.00 2002-11-03 04:36:38.942 307 15717.96 517.83 57276.09 88888.00 2002-11-03 04:36:39.942 307 15717.96 517.59 57276.46 88888.00 2002-11-03 04:36:40.942 307 15717.44 517.46 57276.34 88888.00 2002-11-03 04:36:41.942 307 15718.22 518.20 57276.34 88888.00 2002-11-03 04:36:42.942 307 15718.22 517.83 57276.46 88888.00 2002-11-03 04:36:43.942 307 15718.87 518.82 57276.70 88888.00 2002-11-03 04:36:44.942 307 15718.48 518.70 57276.34 88888.00 2002-11-03 04:36:45.942 307 15720.04 519.57 57276.21 88888.00 2002-11-03 04:36:46.942 307 15719.38 518.95 57277.43 88888.00 2002-11-03 04:36:47.942 307 15720.17 518.45 57276.70 88888.00 2002-11-03 04:36:48.942 307 15720.29 518.45 57277.19 88888.00 2002-11-03 04:36:49.942 307 15720.17 518.33 57275.97 88888.00 2002-11-03 04:36:50.942 307 15719.78 518.95 57277.19 88888.00 2002-11-03 04:36:51.942 307 15720.17 519.81 57277.31 88888.00 2002-11-03 04:36:52.942 307 15719.91 518.82 57277.31 88888.00 2002-11-03 04:36:53.942 307 15719.38 518.70 57277.43 88888.00 2002-11-03 04:36:54.942 307 15719.65 518.82 57276.95 88888.00 2002-11-03 04:36:55.942 307 15720.42 519.20 57276.70 88888.00 2002-11-03 04:36:56.942 307 15720.68 518.20 57277.43 88888.00 2002-11-03 04:36:57.942 307 15720.42 518.58 57276.70 88888.00 2002-11-03 04:36:58.942 307 15720.42 518.82 57276.82 88888.00 2002-11-03 04:36:59.942 307 15720.94 519.07 57276.82 88888.00 2002-11-03 04:37:00.942 307 15720.94 518.70 57277.19 88888.00 2002-11-03 04:37:01.942 307 15721.20 518.33 57276.82 88888.00 2002-11-03 04:37:02.942 307 15721.20 518.33 57277.07 88888.00 2002-11-03 04:37:03.942 307 15720.68 518.33 57276.46 88888.00 2002-11-03 04:37:04.942 307 15720.42 518.70 57276.58 88888.00 2002-11-03 04:37:05.942 307 15720.29 518.58 57276.95 88888.00 2002-11-03 04:37:06.942 307 15719.25 518.45 57276.70 88888.00 2002-11-03 04:37:07.942 307 15719.91 519.07 57276.70 88888.00 2002-11-03 04:37:08.942 307 15719.78 518.95 57277.19 88888.00 2002-11-03 04:37:09.942 307 15720.55 519.20 57276.82 88888.00 2002-11-03 04:37:10.942 307 15721.46 518.70 57276.21 88888.00 2002-11-03 04:37:11.942 307 15721.72 518.82 57276.58 88888.00 2002-11-03 04:37:12.942 307 15721.46 518.95 57275.84 88888.00 2002-11-03 04:37:13.942 307 15721.72 518.58 57276.46 88888.00 2002-11-03 04:37:14.942 307 15722.24 519.32 57275.60 88888.00 2002-11-03 04:37:15.942 307 15722.11 519.20 57275.97 88888.00 2002-11-03 04:37:16.942 307 15722.11 519.81 57275.36 88888.00 2002-11-03 04:37:17.942 307 15721.98 520.06 57275.72 88888.00 2002-11-03 04:37:18.942 307 15722.37 519.94 57274.50 88888.00 2002-11-03 04:37:19.942 307 15722.37 520.43 57274.99 88888.00 2002-11-03 04:37:20.942 307 15722.37 520.68 57275.60 88888.00 2002-11-03 04:37:21.942 307 15723.28 519.94 57274.62 88888.00 2002-11-03 04:37:22.942 307 15723.54 520.81 57274.50 88888.00 2002-11-03 04:37:23.942 307 15724.06 520.43 57274.62 88888.00 2002-11-03 04:37:24.942 307 15724.32 520.19 57274.99 88888.00 2002-11-03 04:37:25.942 307 15724.32 521.18 57274.99 88888.00 2002-11-03 04:37:26.942 307 15723.93 521.18 57273.40 88888.00 2002-11-03 04:37:27.942 307 15724.19 521.18 57274.26 88888.00 2002-11-03 04:37:28.942 307 15724.32 520.93 57274.50 88888.00 2002-11-03 04:37:29.942 307 15722.89 521.67 57273.89 88888.00 2002-11-03 04:37:30.942 307 15722.89 521.30 57273.16 88888.00 2002-11-03 04:37:31.942 307 15722.50 521.42 57273.89 88888.00 2002-11-03 04:37:32.942 307 15722.76 521.80 57273.40 88888.00 2002-11-03 04:37:33.942 307 15721.85 521.18 57273.64 88888.00 2002-11-03 04:37:34.942 307 15721.72 521.67 57273.77 88888.00 2002-11-03 04:37:35.942 307 15721.33 521.80 57273.04 88888.00 2002-11-03 04:37:36.942 307 15722.24 522.54 57272.79 88888.00 2002-11-03 04:37:37.942 307 15721.98 522.29 57272.54 88888.00 2002-11-03 04:37:38.942 307 15721.33 521.67 57272.30 88888.00 2002-11-03 04:37:39.942 307 15720.94 522.17 57272.79 88888.00 2002-11-03 04:37:40.942 307 15721.72 521.67 57272.18 88888.00 2002-11-03 04:37:41.942 307 15721.98 521.92 57272.42 88888.00 2002-11-03 04:37:42.942 307 15721.85 522.17 57272.05 88888.00 2002-11-03 04:37:43.942 307 15722.63 522.66 57271.81 88888.00 2002-11-03 04:37:44.942 307 15722.37 522.66 57271.57 88888.00 2002-11-03 04:37:45.942 307 15721.46 522.66 57272.05 88888.00 2002-11-03 04:37:46.942 307 15720.29 522.91 57270.71 88888.00 2002-11-03 04:37:47.942 307 15719.78 522.42 57271.93 88888.00 2002-11-03 04:37:48.942 307 15718.48 522.17 57271.20 88888.00 2002-11-03 04:37:49.942 307 15717.96 522.42 57271.45 88888.00 2002-11-03 04:37:50.942 307 15717.70 522.04 57271.20 88888.00 2002-11-03 04:37:51.942 307 15717.44 523.28 57271.08 88888.00 2002-11-03 04:37:52.942 307 15717.70 522.66 57270.95 88888.00 2002-11-03 04:37:53.942 307 15717.83 522.54 57270.59 88888.00 2002-11-03 04:37:54.942 307 15718.09 523.16 57271.08 88888.00 2002-11-03 04:37:55.942 307 15717.70 523.16 57270.71 88888.00 2002-11-03 04:37:56.942 307 15719.00 523.65 57270.46 88888.00 2002-11-03 04:37:57.942 307 15719.38 523.65 57270.10 88888.00 2002-11-03 04:37:58.942 307 15719.65 523.41 57270.34 88888.00 2002-11-03 04:37:59.942 307 15718.87 524.15 57269.86 88888.00 2002-11-03 04:38:00.942 307 15719.00 524.03 57269.12 88888.00 2002-11-03 04:38:01.942 307 15718.87 525.14 57269.86 88888.00 2002-11-03 04:38:02.942 307 15717.96 524.27 57269.37 88888.00 2002-11-03 04:38:03.942 307 15717.83 524.03 57269.49 88888.00 2002-11-03 04:38:04.942 307 15717.05 524.89 57269.61 88888.00 2002-11-03 04:38:05.942 307 15716.79 524.40 57268.88 88888.00 2002-11-03 04:38:06.942 307 15717.05 524.40 57269.12 88888.00 2002-11-03 04:38:07.942 307 15717.31 524.64 57268.39 88888.00 2002-11-03 04:38:08.942 307 15716.92 525.26 57268.27 88888.00 2002-11-03 04:38:09.942 307 15717.57 525.14 57267.90 88888.00 2002-11-03 04:38:10.942 307 15717.70 525.39 57267.41 88888.00 2002-11-03 04:38:11.942 307 15718.61 525.26 57267.41 88888.00 2002-11-03 04:38:12.942 307 15718.48 525.39 57267.41 88888.00 2002-11-03 04:38:13.942 307 15719.25 525.76 57267.29 88888.00 2002-11-03 04:38:14.942 307 15719.12 525.14 57266.43 88888.00 2002-11-03 04:38:15.942 307 15718.35 526.01 57266.43 88888.00 2002-11-03 04:38:16.942 307 15717.57 525.14 57266.31 88888.00 2002-11-03 04:38:17.942 307 15717.57 525.88 57265.70 88888.00 2002-11-03 04:38:18.942 307 15716.53 526.25 57265.70 88888.00 2002-11-03 04:38:19.942 307 15718.09 525.88 57264.72 88888.00 2002-11-03 04:38:20.942 307 15717.44 525.51 57264.96 88888.00 2002-11-03 04:38:21.942 307 15717.44 526.63 57264.96 88888.00 2002-11-03 04:38:22.942 307 15718.61 526.13 57264.72 88888.00 2002-11-03 04:38:23.942 307 15718.35 526.01 57264.48 88888.00 2002-11-03 04:38:24.942 307 15717.96 525.64 57263.74 88888.00 2002-11-03 04:38:25.942 307 15717.44 525.39 57263.98 88888.00 2002-11-03 04:38:26.942 307 15716.79 526.25 57263.62 88888.00 2002-11-03 04:38:27.942 307 15717.31 526.50 57263.25 88888.00 2002-11-03 04:38:28.942 307 15717.05 525.76 57262.76 88888.00 2002-11-03 04:38:29.942 307 15717.57 526.13 57262.52 88888.00 2002-11-03 04:38:30.942 307 15717.83 526.13 57262.76 88888.00 2002-11-03 04:38:31.942 307 15717.70 525.26 57262.52 88888.00 2002-11-03 04:38:32.942 307 15718.22 525.39 57261.54 88888.00 2002-11-03 04:38:33.942 307 15717.83 525.64 57262.03 88888.00 2002-11-03 04:38:34.942 307 15717.57 525.76 57261.42 88888.00 2002-11-03 04:38:35.942 307 15718.48 526.50 57260.44 88888.00 2002-11-03 04:38:36.942 307 15717.05 525.76 57260.56 88888.00 2002-11-03 04:38:37.942 307 15717.05 526.38 57260.44 88888.00 2002-11-03 04:38:38.942 307 15717.57 526.63 57260.93 88888.00 2002-11-03 04:38:39.942 307 15717.18 526.13 57259.95 88888.00 2002-11-03 04:38:40.942 307 15717.18 525.88 57259.95 88888.00 2002-11-03 04:38:41.942 307 15717.57 526.63 57260.07 88888.00 2002-11-03 04:38:42.942 307 15717.57 526.87 57259.95 88888.00 2002-11-03 04:38:43.942 307 15717.70 526.50 57259.09 88888.00 2002-11-03 04:38:44.942 307 15717.05 526.75 57258.85 88888.00 2002-11-03 04:38:45.942 307 15716.53 526.01 57258.97 88888.00 2002-11-03 04:38:46.942 307 15716.40 526.50 57259.34 88888.00 2002-11-03 04:38:47.942 307 15715.75 526.01 57258.85 88888.00 2002-11-03 04:38:48.942 307 15715.75 526.25 57258.85 88888.00 2002-11-03 04:38:49.942 307 15716.01 526.13 57257.87 88888.00 2002-11-03 04:38:50.942 307 15716.53 525.51 57258.00 88888.00 2002-11-03 04:38:51.942 307 15716.14 526.13 57258.00 88888.00 2002-11-03 04:38:52.942 307 15717.05 525.39 57258.36 88888.00 2002-11-03 04:38:53.942 307 15716.66 526.01 57257.50 88888.00 2002-11-03 04:38:54.942 307 15716.27 525.88 57257.75 88888.00 2002-11-03 04:38:55.942 307 15716.01 525.64 57257.75 88888.00 2002-11-03 04:38:56.942 307 15714.97 526.01 57257.38 88888.00 2002-11-03 04:38:57.942 307 15715.49 526.25 57257.75 88888.00 2002-11-03 04:38:58.942 307 15715.75 526.01 57257.26 88888.00 2002-11-03 04:38:59.942 307 15716.27 525.39 57257.26 88888.00 2002-11-03 04:39:00.942 307 15716.14 525.51 57257.14 88888.00 2002-11-03 04:39:01.942 307 15716.53 525.51 57257.26 88888.00 2002-11-03 04:39:02.942 307 15716.79 525.14 57257.02 88888.00 2002-11-03 04:39:03.942 307 15716.92 525.88 57256.65 88888.00 2002-11-03 04:39:04.942 307 15717.70 525.88 57256.53 88888.00 2002-11-03 04:39:05.942 307 15717.96 525.51 57256.16 88888.00 2002-11-03 04:39:06.942 307 15717.44 525.64 57256.28 88888.00 2002-11-03 04:39:07.942 307 15717.44 526.25 57256.77 88888.00 2002-11-03 04:39:08.942 307 15717.96 526.13 57256.28 88888.00 2002-11-03 04:39:09.942 307 15717.57 526.38 57256.77 88888.00 2002-11-03 04:39:10.942 307 15717.83 525.39 57256.04 88888.00 2002-11-03 04:39:11.942 307 15717.44 526.13 57256.77 88888.00 2002-11-03 04:39:12.942 307 15717.96 526.25 57256.28 88888.00 2002-11-03 04:39:13.942 307 15717.70 526.38 57256.04 88888.00 2002-11-03 04:39:14.942 307 15718.74 526.38 57256.16 88888.00 2002-11-03 04:39:15.942 307 15718.61 526.25 57256.28 88888.00 2002-11-03 04:39:16.942 307 15718.35 526.38 57255.67 88888.00 2002-11-03 04:39:17.942 307 15718.48 526.38 57255.43 88888.00 2002-11-03 04:39:18.942 307 15718.61 526.50 57255.30 88888.00 2002-11-03 04:39:19.942 307 15718.48 526.63 57255.79 88888.00 2002-11-03 04:39:20.942 307 15718.35 526.25 57255.79 88888.00 2002-11-03 04:39:21.942 307 15717.31 526.38 57255.30 88888.00 2002-11-03 04:39:22.942 307 15717.31 526.38 57255.55 88888.00 2002-11-03 04:39:23.942 307 15717.18 525.64 57255.30 88888.00 2002-11-03 04:39:24.942 307 15716.92 525.76 57255.30 88888.00 2002-11-03 04:39:25.942 307 15717.31 525.88 57254.82 88888.00 2002-11-03 04:39:26.942 307 15717.05 526.13 57254.70 88888.00 2002-11-03 04:39:27.942 307 15717.05 525.88 57255.92 88888.00 2002-11-03 04:39:28.942 307 15717.57 525.51 57255.06 88888.00 2002-11-03 04:39:29.942 307 15717.05 525.88 57255.79 88888.00 2002-11-03 04:39:30.942 307 15717.83 525.64 57254.57 88888.00 2002-11-03 04:39:31.942 307 15717.57 525.51 57254.82 88888.00 2002-11-03 04:39:32.942 307 15716.53 525.64 57254.45 88888.00 2002-11-03 04:39:33.942 307 15717.70 526.38 57254.82 88888.00 2002-11-03 04:39:34.942 307 15717.57 526.25 57254.57 88888.00 2002-11-03 04:39:35.942 307 15717.70 526.01 57254.33 88888.00 2002-11-03 04:39:36.942 307 15717.05 526.01 57254.82 88888.00 2002-11-03 04:39:37.942 307 15717.44 526.50 57254.57 88888.00 2002-11-03 04:39:38.942 307 15717.31 525.88 57254.70 88888.00 2002-11-03 04:39:39.942 307 15717.83 526.25 57254.33 88888.00 2002-11-03 04:39:40.942 307 15718.48 525.64 57254.45 88888.00 2002-11-03 04:39:41.942 307 15718.35 525.64 57254.45 88888.00 2002-11-03 04:39:42.942 307 15718.87 525.39 57254.20 88888.00 2002-11-03 04:39:43.942 307 15719.12 525.26 57254.20 88888.00 2002-11-03 04:39:44.942 307 15719.51 525.76 57253.23 88888.00 2002-11-03 04:39:45.942 307 15719.25 526.13 57253.59 88888.00 2002-11-03 04:39:46.942 307 15719.65 525.14 57253.47 88888.00 2002-11-03 04:39:47.942 307 15719.00 525.14 57253.47 88888.00 2002-11-03 04:39:48.942 307 15720.04 525.76 57253.23 88888.00 2002-11-03 04:39:49.942 307 15718.74 525.26 57252.98 88888.00 2002-11-03 04:39:50.942 307 15719.00 525.02 57253.11 88888.00 2002-11-03 04:39:51.942 307 15719.12 525.39 57252.98 88888.00 2002-11-03 04:39:52.942 307 15719.51 525.51 57252.86 88888.00 2002-11-03 04:39:53.942 307 15719.65 525.51 57252.49 88888.00 2002-11-03 04:39:54.942 307 15719.38 524.89 57252.00 88888.00 2002-11-03 04:39:55.942 307 15719.78 525.88 57252.25 88888.00 2002-11-03 04:39:56.942 307 15719.25 525.39 57252.37 88888.00 2002-11-03 04:39:57.942 307 15720.04 525.14 57251.64 88888.00 2002-11-03 04:39:58.942 307 15719.78 525.26 57252.12 88888.00 2002-11-03 04:39:59.942 307 15719.91 526.38 57251.88 88888.00 2002-11-03 04:40:00.942 307 15720.55 525.14 57251.64 88888.00 2002-11-03 04:40:01.942 307 15720.94 525.64 57251.64 88888.00 2002-11-03 04:40:02.942 307 15721.07 525.64 57252.25 88888.00 2002-11-03 04:40:03.942 307 15721.85 525.76 57251.15 88888.00 2002-11-03 04:40:04.942 307 15722.24 525.88 57250.54 88888.00 2002-11-03 04:40:05.942 307 15721.98 525.76 57250.66 88888.00 2002-11-03 04:40:06.942 307 15722.76 525.26 57250.90 88888.00 2002-11-03 04:40:07.942 307 15722.63 525.39 57250.05 88888.00 2002-11-03 04:40:08.942 307 15722.37 526.63 57250.66 88888.00 2002-11-03 04:40:09.942 307 15722.37 526.25 57250.17 88888.00 2002-11-03 04:40:10.942 307 15723.28 526.13 57249.68 88888.00 2002-11-03 04:40:11.942 307 15722.63 526.01 57249.68 88888.00 2002-11-03 04:40:12.942 307 15723.28 525.76 57249.80 88888.00 2002-11-03 04:40:13.942 307 15722.89 526.38 57249.19 88888.00 2002-11-03 04:40:14.942 307 15721.98 526.75 57249.19 88888.00 2002-11-03 04:40:15.942 307 15723.15 526.50 57249.31 88888.00 2002-11-03 04:40:16.942 307 15722.89 527.37 57248.58 88888.00 2002-11-03 04:40:17.942 307 15722.50 527.25 57248.46 88888.00 2002-11-03 04:40:18.942 307 15722.11 527.25 57248.58 88888.00 2002-11-03 04:40:19.942 307 15721.72 527.74 57248.82 88888.00 2002-11-03 04:40:20.942 307 15722.11 528.11 57248.09 88888.00 2002-11-03 04:40:21.942 307 15721.85 528.24 57247.72 88888.00 2002-11-03 04:40:22.942 307 15721.46 528.48 57247.48 88888.00 2002-11-03 04:40:23.942 307 15722.37 528.11 57248.21 88888.00 2002-11-03 04:40:24.942 307 15721.72 528.98 57247.48 88888.00 2002-11-03 04:40:25.942 307 15722.50 528.73 57247.23 88888.00 2002-11-03 04:40:26.942 307 15722.11 528.48 57246.75 88888.00 2002-11-03 04:40:27.942 307 15722.24 529.10 57246.50 88888.00 2002-11-03 04:40:28.942 307 15723.54 528.73 57246.87 88888.00 2002-11-03 04:40:29.942 307 15723.54 529.48 57247.23 88888.00 2002-11-03 04:40:30.942 307 15723.28 529.72 57246.62 88888.00 2002-11-03 04:40:31.942 307 15723.28 529.72 57246.01 88888.00 2002-11-03 04:40:32.942 307 15724.19 530.47 57245.89 88888.00 2002-11-03 04:40:33.942 307 15724.45 529.97 57245.89 88888.00 2002-11-03 04:40:34.942 307 15724.58 529.97 57245.16 88888.00 2002-11-03 04:40:35.942 307 15726.27 530.22 57244.79 88888.00 2002-11-03 04:40:36.942 307 15726.92 529.60 57244.42 88888.00 2002-11-03 04:40:37.942 307 15728.22 530.22 57244.91 88888.00 2002-11-03 04:40:38.942 307 15728.09 530.47 57244.67 88888.00 2002-11-03 04:40:39.942 307 15728.22 531.46 57244.05 88888.00 2002-11-03 04:40:40.942 307 15728.87 532.08 57244.42 88888.00 2002-11-03 04:40:41.942 307 15729.91 532.20 57243.69 88888.00 2002-11-03 04:40:42.942 307 15729.13 532.57 57244.18 88888.00 2002-11-03 04:40:43.942 307 15729.91 533.19 57243.45 88888.00 2002-11-03 04:40:44.942 307 15729.52 533.07 57243.57 88888.00 2002-11-03 04:40:45.942 307 15730.56 533.81 57243.08 88888.00 2002-11-03 04:40:46.942 307 15729.65 534.43 57242.71 88888.00 2002-11-03 04:40:47.942 307 15728.87 534.43 57242.83 88888.00 2002-11-03 04:40:48.942 307 15729.39 534.43 57242.34 88888.00 2002-11-03 04:40:49.942 307 15729.26 534.68 57241.86 88888.00 2002-11-03 04:40:50.942 307 15727.96 534.18 57241.49 88888.00 2002-11-03 04:40:51.942 307 15727.83 534.43 57241.25 88888.00 2002-11-03 04:40:52.942 307 15728.09 534.18 57241.25 88888.00 2002-11-03 04:40:53.942 307 15728.09 534.68 57240.51 88888.00 2002-11-03 04:40:54.942 307 15727.18 534.18 57240.39 88888.00 2002-11-03 04:40:55.942 307 15727.31 533.93 57241.25 88888.00 2002-11-03 04:40:56.942 307 15726.27 533.69 57240.27 88888.00 2002-11-03 04:40:57.942 307 15727.31 534.06 57239.66 88888.00 2002-11-03 04:40:58.942 307 15727.18 534.06 57239.90 88888.00 2002-11-03 04:40:59.942 307 15727.44 534.06 57239.41 88888.00 2002-11-03 04:41:00.942 307 15727.70 533.44 57238.68 88888.00 2002-11-03 04:41:01.942 307 15727.31 533.31 57239.29 88888.00 2002-11-03 04:41:02.942 307 15728.48 532.94 57238.68 88888.00 2002-11-03 04:41:03.942 307 15728.74 532.70 57238.43 88888.00 2002-11-03 04:41:04.942 307 15728.74 533.07 57238.43 88888.00 2002-11-03 04:41:05.942 307 15729.78 532.57 57238.19 88888.00 2002-11-03 04:41:06.942 307 15729.78 532.20 57238.07 88888.00 2002-11-03 04:41:07.942 307 15730.04 532.32 57237.45 88888.00 2002-11-03 04:41:08.942 307 15730.17 532.20 57236.96 88888.00 2002-11-03 04:41:09.942 307 15730.69 532.94 57237.21 88888.00 2002-11-03 04:41:10.942 307 15731.73 532.32 57236.11 88888.00 2002-11-03 04:41:11.942 307 15731.86 532.70 57235.99 88888.00 2002-11-03 04:41:12.942 307 15732.38 532.57 57236.72 88888.00 2002-11-03 04:41:13.942 307 15733.68 532.20 57235.99 88888.00 2002-11-03 04:41:14.942 307 15733.29 532.32 57235.62 88888.00 2002-11-03 04:41:15.942 307 15733.55 531.21 57236.11 88888.00 2002-11-03 04:41:16.942 307 15734.59 532.08 57235.13 88888.00 2002-11-03 04:41:17.942 307 15735.37 532.20 57235.86 88888.00 2002-11-03 04:41:18.942 307 15736.54 531.58 57234.89 88888.00 2002-11-03 04:41:19.942 307 15736.93 531.70 57234.64 88888.00 2002-11-03 04:41:20.942 307 15737.19 531.95 57234.77 88888.00 2002-11-03 04:41:21.942 307 15738.35 531.58 57234.52 88888.00 2002-11-03 04:41:22.942 307 15739.00 531.58 57234.15 88888.00 2002-11-03 04:41:23.942 307 15739.26 532.08 57234.15 88888.00 2002-11-03 04:41:24.942 307 15740.56 531.95 57233.79 88888.00 2002-11-03 04:41:25.942 307 15740.56 531.83 57233.79 88888.00 2002-11-03 04:41:26.942 307 15741.34 531.83 57233.91 88888.00 2002-11-03 04:41:27.942 307 15741.60 531.46 57232.93 88888.00 2002-11-03 04:41:28.942 307 15742.64 532.08 57233.18 88888.00 2002-11-03 04:41:29.942 307 15743.29 531.46 57232.81 88888.00 2002-11-03 04:41:30.942 307 15743.29 531.33 57232.81 88888.00 2002-11-03 04:41:31.942 307 15743.81 531.09 57232.81 88888.00 2002-11-03 04:41:32.942 307 15744.72 531.46 57233.05 88888.00 2002-11-03 04:41:33.942 307 15745.37 531.70 57232.07 88888.00 2002-11-03 04:41:34.942 307 15745.89 531.09 57232.56 88888.00 2002-11-03 04:41:35.942 307 15745.63 531.33 57231.83 88888.00 2002-11-03 04:41:36.942 307 15746.80 531.58 57231.83 88888.00 2002-11-03 04:41:37.942 307 15746.54 530.59 57231.22 88888.00 2002-11-03 04:41:38.942 307 15747.58 531.09 57231.71 88888.00 2002-11-03 04:41:39.942 307 15747.84 530.96 57231.34 88888.00 2002-11-03 04:41:40.942 307 15748.23 530.71 57231.10 88888.00 2002-11-03 04:41:41.942 307 15749.14 531.09 57231.46 88888.00 2002-11-03 04:41:42.942 307 15749.40 530.84 57231.83 88888.00 2002-11-03 04:41:43.942 307 15749.92 530.96 57230.73 88888.00 2002-11-03 04:41:44.942 307 15750.83 531.33 57230.48 88888.00 2002-11-03 04:41:45.942 307 15752.13 531.46 57230.73 88888.00 2002-11-03 04:41:46.942 307 15751.74 531.33 57230.97 88888.00 2002-11-03 04:41:47.942 307 15752.65 530.34 57230.73 88888.00 2002-11-03 04:41:48.942 307 15753.17 530.59 57230.12 88888.00 2002-11-03 04:41:49.942 307 15753.69 530.71 57230.00 88888.00 2002-11-03 04:41:50.942 307 15754.47 531.09 57229.88 88888.00 2002-11-03 04:41:51.942 307 15754.86 530.47 57230.24 88888.00 2002-11-03 04:41:52.942 307 15754.34 529.60 57229.38 88888.00 2002-11-03 04:41:53.942 307 15755.76 529.60 57229.51 88888.00 2002-11-03 04:41:54.942 307 15756.03 530.22 57229.38 88888.00 2002-11-03 04:41:55.942 307 15755.90 530.34 57229.88 88888.00 2002-11-03 04:41:56.942 307 15756.03 530.47 57229.38 88888.00 2002-11-03 04:41:57.942 307 15757.06 530.71 57229.51 88888.00 2002-11-03 04:41:58.942 307 15756.80 530.59 57229.14 88888.00 2002-11-03 04:41:59.942 307 15757.71 530.59 57228.89 88888.00 2002-11-03 04:42:00.942 307 15756.93 531.09 57229.14 88888.00 2002-11-03 04:42:01.942 307 15757.71 530.22 57228.77 88888.00 2002-11-03 04:42:02.942 307 15757.84 530.84 57228.53 88888.00 2002-11-03 04:42:03.942 307 15758.49 531.70 57229.02 88888.00 2002-11-03 04:42:04.942 307 15758.88 531.21 57228.29 88888.00 2002-11-03 04:42:05.942 307 15758.75 531.33 57228.53 88888.00 2002-11-03 04:42:06.942 307 15758.75 532.08 57228.04 88888.00 2002-11-03 04:42:07.942 307 15759.66 531.09 57227.92 88888.00 2002-11-03 04:42:08.942 307 15759.40 532.08 57228.04 88888.00 2002-11-03 04:42:09.942 307 15759.27 531.21 57227.67 88888.00 2002-11-03 04:42:10.942 307 15760.44 531.33 57227.92 88888.00 2002-11-03 04:42:11.942 307 15759.66 531.46 57227.92 88888.00 2002-11-03 04:42:12.942 307 15760.44 531.95 57227.67 88888.00 2002-11-03 04:42:13.942 307 15759.92 532.20 57226.94 88888.00 2002-11-03 04:42:14.942 307 15760.18 531.95 57227.18 88888.00 2002-11-03 04:42:15.942 307 15759.53 531.95 57226.82 88888.00 2002-11-03 04:42:16.942 307 15759.40 532.32 57227.06 88888.00 2002-11-03 04:42:17.942 307 15760.18 532.08 57226.45 88888.00 2002-11-03 04:42:18.942 307 15760.70 532.82 57226.82 88888.00 2002-11-03 04:42:19.942 307 15760.05 532.45 57226.33 88888.00 2002-11-03 04:42:20.942 307 15760.44 532.32 57226.82 88888.00 2002-11-03 04:42:21.942 307 15759.66 533.31 57225.84 88888.00 2002-11-03 04:42:22.942 307 15759.92 533.31 57225.47 88888.00 2002-11-03 04:42:23.942 307 15760.18 533.56 57226.08 88888.00 2002-11-03 04:42:24.942 307 15760.18 533.07 57225.96 88888.00 2002-11-03 04:42:25.942 307 15760.18 533.44 57225.96 88888.00 2002-11-03 04:42:26.942 307 15760.05 533.93 57224.98 88888.00 2002-11-03 04:42:27.942 307 15760.70 534.18 57225.35 88888.00 2002-11-03 04:42:28.942 307 15760.18 534.43 57225.11 88888.00 2002-11-03 04:42:29.942 307 15759.66 533.44 57224.86 88888.00 2002-11-03 04:42:30.942 307 15759.92 533.69 57224.86 88888.00 2002-11-03 04:42:31.942 307 15760.05 534.06 57225.23 88888.00 2002-11-03 04:42:32.942 307 15759.79 534.18 57224.86 88888.00 2002-11-03 04:42:33.942 307 15759.01 533.93 57224.25 88888.00 2002-11-03 04:42:34.942 307 15759.66 534.92 57224.86 88888.00 2002-11-03 04:42:35.942 307 15758.23 535.54 57224.49 88888.00 2002-11-03 04:42:36.942 307 15758.75 534.80 57224.13 88888.00 2002-11-03 04:42:37.942 307 15758.75 535.67 57223.52 88888.00 2002-11-03 04:42:38.942 307 15758.23 535.05 57223.39 88888.00 2002-11-03 04:42:39.942 307 15758.36 535.79 57223.15 88888.00 2002-11-03 04:42:40.942 307 15758.10 535.05 57222.17 88888.00 2002-11-03 04:42:41.942 307 15757.32 535.42 57222.54 88888.00 2002-11-03 04:42:42.942 307 15757.71 535.67 57222.41 88888.00 2002-11-03 04:42:43.942 307 15757.58 534.92 57222.29 88888.00 2002-11-03 04:42:44.942 307 15757.71 536.53 57221.80 88888.00 2002-11-03 04:42:45.942 307 15757.45 536.04 57221.80 88888.00 2002-11-03 04:42:46.942 307 15757.58 535.54 57221.93 88888.00 2002-11-03 04:42:47.942 307 15756.54 535.92 57220.46 88888.00 2002-11-03 04:42:48.942 307 15756.67 535.67 57220.95 88888.00 2002-11-03 04:42:49.942 307 15756.16 535.54 57220.95 88888.00 2002-11-03 04:42:50.942 307 15756.67 535.79 57220.09 88888.00 2002-11-03 04:42:51.942 307 15755.63 536.16 57220.21 88888.00 2002-11-03 04:42:52.942 307 15756.29 534.92 57220.34 88888.00 2002-11-03 04:42:53.942 307 15756.67 535.67 57219.36 88888.00 2002-11-03 04:42:54.942 307 15756.03 536.04 57218.99 88888.00 2002-11-03 04:42:55.942 307 15756.54 535.92 57218.99 88888.00 2002-11-03 04:42:56.942 307 15756.03 535.67 57218.99 88888.00 2002-11-03 04:42:57.942 307 15755.90 535.67 57218.75 88888.00 2002-11-03 04:42:58.942 307 15755.63 536.16 57217.77 88888.00 2002-11-03 04:42:59.942 307 15755.76 535.42 57218.38 88888.00 2002-11-03 04:43:00.942 307 15755.25 535.30 57217.04 88888.00 2002-11-03 04:43:01.942 307 15755.63 535.67 57216.67 88888.00 2002-11-03 04:43:02.942 307 15755.90 535.54 57216.30 88888.00 2002-11-03 04:43:03.942 307 15755.90 535.92 57216.55 88888.00 2002-11-03 04:43:04.942 307 15755.63 535.92 57215.57 88888.00 2002-11-03 04:43:05.942 307 15756.03 535.67 57215.45 88888.00 2002-11-03 04:43:06.942 307 15756.54 535.79 57214.59 88888.00 2002-11-03 04:43:07.942 307 15756.03 535.67 57214.84 88888.00 2002-11-03 04:43:08.942 307 15756.93 535.42 57214.59 88888.00 2002-11-03 04:43:09.942 307 15757.19 535.05 57213.61 88888.00 2002-11-03 04:43:10.942 307 15757.19 534.80 57214.10 88888.00 2002-11-03 04:43:11.942 307 15757.06 535.17 57213.25 88888.00 2002-11-03 04:43:12.942 307 15757.71 535.30 57212.63 88888.00 2002-11-03 04:43:13.942 307 15757.58 534.92 57212.63 88888.00 2002-11-03 04:43:14.942 307 15758.62 535.54 57212.51 88888.00 2002-11-03 04:43:15.942 307 15758.75 534.80 57212.27 88888.00 2002-11-03 04:43:16.942 307 15758.88 534.43 57211.41 88888.00 2002-11-03 04:43:17.942 307 15758.49 535.05 57211.41 88888.00 2002-11-03 04:43:18.942 307 15759.14 534.92 57211.17 88888.00 2002-11-03 04:43:19.942 307 15759.79 534.92 57210.80 88888.00 2002-11-03 04:43:20.942 307 15760.18 534.92 57210.31 88888.00 2002-11-03 04:43:21.942 307 15759.79 534.18 57210.19 88888.00 2002-11-03 04:43:22.942 307 15760.57 533.81 57209.95 88888.00 2002-11-03 04:43:23.942 307 15760.44 533.31 57208.96 88888.00 2002-11-03 04:43:24.942 307 15761.22 533.69 57209.58 88888.00 2002-11-03 04:43:25.942 307 15760.83 534.06 57208.48 88888.00 2002-11-03 04:43:26.942 307 15761.87 533.69 57207.87 88888.00 2002-11-03 04:43:27.942 307 15761.61 533.81 57207.74 88888.00 2002-11-03 04:43:28.942 307 15761.61 532.82 57207.13 88888.00 2002-11-03 04:43:29.942 307 15761.74 532.94 57207.25 88888.00 2002-11-03 04:43:30.942 307 15761.61 532.57 57206.77 88888.00 2002-11-03 04:43:31.942 307 15762.39 532.82 57206.28 88888.00 2002-11-03 04:43:32.942 307 15762.00 532.94 57205.79 88888.00 2002-11-03 04:43:33.942 307 15762.65 532.57 57205.42 88888.00 2002-11-03 04:43:34.942 307 15762.91 531.95 57205.42 88888.00 2002-11-03 04:43:35.942 307 15762.91 531.70 57204.32 88888.00 2002-11-03 04:43:36.942 307 15762.91 531.95 57203.95 88888.00 2002-11-03 04:43:37.942 307 15763.17 531.83 57203.59 88888.00 2002-11-03 04:43:38.942 307 15762.91 531.83 57203.22 88888.00 2002-11-03 04:43:39.942 307 15763.04 531.95 57202.48 88888.00 2002-11-03 04:43:40.942 307 15762.65 531.58 57202.36 88888.00 2002-11-03 04:43:41.942 307 15763.30 531.58 57202.24 88888.00 2002-11-03 04:43:42.942 307 15763.30 530.96 57202.00 88888.00 2002-11-03 04:43:43.942 307 15763.17 531.09 57201.02 88888.00 2002-11-03 04:43:44.942 307 15763.17 531.46 57200.89 88888.00 2002-11-03 04:43:45.942 307 15763.43 531.21 57200.29 88888.00 2002-11-03 04:43:46.942 307 15763.82 530.71 57200.16 88888.00 2002-11-03 04:43:47.942 307 15764.21 531.33 57199.31 88888.00 2002-11-03 04:43:48.942 307 15764.60 530.96 57198.70 88888.00 2002-11-03 04:43:49.942 307 15764.08 530.47 57198.57 88888.00 2002-11-03 04:43:50.942 307 15763.56 531.09 57197.72 88888.00 2002-11-03 04:43:51.942 307 15763.95 530.84 57197.72 88888.00 2002-11-03 04:43:52.942 307 15764.34 530.96 57196.86 88888.00 2002-11-03 04:43:53.942 307 15764.21 531.33 57197.59 88888.00 2002-11-03 04:43:54.942 307 15764.08 530.22 57196.37 88888.00 2002-11-03 04:43:55.942 307 15763.82 530.22 57195.88 88888.00 2002-11-03 04:43:56.942 307 15763.69 530.59 57195.27 88888.00 2002-11-03 04:43:57.942 307 15764.86 530.71 57195.15 88888.00 2002-11-03 04:43:58.942 307 15764.86 530.71 57194.66 88888.00 2002-11-03 04:43:59.942 307 15764.47 531.46 57194.54 88888.00 2002-11-03 04:44:00.942 307 15764.86 531.21 57193.68 88888.00 2002-11-03 04:44:01.942 307 15764.73 531.21 57193.56 88888.00 2002-11-03 04:44:02.942 307 15764.99 531.46 57192.83 88888.00 2002-11-03 04:44:03.942 307 15765.25 531.83 57192.70 88888.00 2002-11-03 04:44:04.942 307 15765.12 531.95 57191.85 88888.00 2002-11-03 04:44:05.942 307 15765.12 531.83 57192.21 88888.00 2002-11-03 04:44:06.942 307 15765.12 531.33 57190.87 88888.00 2002-11-03 04:44:07.942 307 15765.38 532.20 57190.87 88888.00 2002-11-03 04:44:08.942 307 15764.99 532.94 57190.14 88888.00 2002-11-03 04:44:09.942 307 15766.03 533.31 57190.14 88888.00 2002-11-03 04:44:10.942 307 15766.29 532.94 57190.02 88888.00 2002-11-03 04:44:11.942 307 15766.55 533.19 57189.40 88888.00 2002-11-03 04:44:12.942 307 15766.81 533.19 57189.40 88888.00 2002-11-03 04:44:13.942 307 15767.98 533.56 57188.43 88888.00 2002-11-03 04:44:14.942 307 15767.33 533.56 57188.18 88888.00 2002-11-03 04:44:15.942 307 15768.11 533.69 57187.20 88888.00 2002-11-03 04:44:16.942 307 15768.76 533.44 57187.45 88888.00 2002-11-03 04:44:17.942 307 15768.89 533.93 57186.47 88888.00 2002-11-03 04:44:18.942 307 15769.41 533.93 57186.96 88888.00 2002-11-03 04:44:19.942 307 15769.28 534.92 57185.86 88888.00 2002-11-03 04:44:20.942 307 15768.89 535.17 57185.98 88888.00 2002-11-03 04:44:21.942 307 15769.80 535.30 57185.25 88888.00 2002-11-03 04:44:22.942 307 15769.80 535.67 57184.51 88888.00 2002-11-03 04:44:23.942 307 15770.06 535.67 57185.25 88888.00 2002-11-03 04:44:24.942 307 15770.45 535.42 57184.51 88888.00 2002-11-03 04:44:25.942 307 15770.45 535.67 57183.54 88888.00 2002-11-03 04:44:26.942 307 15771.36 536.16 57183.29 88888.00 2002-11-03 04:44:27.942 307 15771.23 536.78 57183.66 88888.00 2002-11-03 04:44:28.942 307 15770.97 536.41 57182.55 88888.00 2002-11-03 04:44:29.942 307 15771.75 537.15 57183.05 88888.00 2002-11-03 04:44:30.942 307 15771.88 537.28 57182.68 88888.00 2002-11-03 04:44:31.942 307 15771.75 537.90 57181.95 88888.00 2002-11-03 04:44:32.942 307 15772.53 537.28 57181.70 88888.00 2002-11-03 04:44:33.942 307 15772.27 537.15 57180.97 88888.00 2002-11-03 04:44:34.942 307 15772.53 537.77 57180.97 88888.00 2002-11-03 04:44:35.942 307 15773.44 537.28 57181.21 88888.00 2002-11-03 04:44:36.942 307 15773.05 537.40 57180.48 88888.00 2002-11-03 04:44:37.942 307 15773.57 538.02 57179.87 88888.00 2002-11-03 04:44:38.942 307 15774.08 538.14 57180.11 88888.00 2002-11-03 04:44:39.942 307 15774.08 537.90 57179.38 88888.00 2002-11-03 04:44:40.942 307 15774.60 538.14 57179.38 88888.00 2002-11-03 04:44:41.942 307 15774.47 538.89 57179.50 88888.00 2002-11-03 04:44:42.942 307 15774.73 538.76 57179.25 88888.00 2002-11-03 04:44:43.942 307 15774.60 538.89 57178.03 88888.00 2002-11-03 04:44:44.942 307 15774.99 539.01 57178.28 88888.00 2002-11-03 04:44:45.942 307 15775.12 539.26 57177.91 88888.00 2002-11-03 04:44:46.942 307 15774.99 539.63 57177.66 88888.00 2002-11-03 04:44:47.942 307 15775.12 539.38 57177.66 88888.00 2002-11-03 04:44:48.942 307 15775.38 539.01 57176.69 88888.00 2002-11-03 04:44:49.942 307 15776.03 539.14 57176.44 88888.00 2002-11-03 04:44:50.942 307 15775.64 540.13 57176.20 88888.00 2002-11-03 04:44:51.942 307 15775.38 539.75 57176.57 88888.00 2002-11-03 04:44:52.942 307 15775.77 540.00 57176.08 88888.00 2002-11-03 04:44:53.942 307 15775.90 539.75 57175.59 88888.00 2002-11-03 04:44:54.942 307 15776.29 539.75 57175.34 88888.00 2002-11-03 04:44:55.942 307 15776.94 539.51 57174.61 88888.00 2002-11-03 04:44:56.942 307 15776.16 539.63 57174.73 88888.00 2002-11-03 04:44:57.942 307 15777.07 540.00 57175.34 88888.00 2002-11-03 04:44:58.942 307 15776.94 541.12 57174.00 88888.00 2002-11-03 04:44:59.942 307 15777.72 540.75 57173.63 88888.00 2002-11-03 04:45:00.942 307 15777.85 540.62 57173.02 88888.00 2002-11-03 04:45:01.942 307 15777.85 540.87 57173.88 88888.00 2002-11-03 04:45:02.942 307 15778.11 540.87 57173.39 88888.00 2002-11-03 04:45:03.942 307 15778.63 540.62 57172.65 88888.00 2002-11-03 04:45:04.942 307 15778.50 540.75 57172.90 88888.00 2002-11-03 04:45:05.942 307 15779.02 540.62 57173.51 88888.00 2002-11-03 04:45:06.942 307 15779.15 540.99 57172.53 88888.00 2002-11-03 04:45:07.942 307 15779.80 540.75 57172.29 88888.00 2002-11-03 04:45:08.942 307 15779.93 540.75 57172.16 88888.00 2002-11-03 04:45:09.942 307 15779.41 540.62 57172.04 88888.00 2002-11-03 04:45:10.942 307 15780.19 540.99 57172.04 88888.00 2002-11-03 04:45:11.942 307 15779.93 541.12 57171.55 88888.00 2002-11-03 04:45:12.942 307 15780.45 541.12 57171.43 88888.00 2002-11-03 04:45:13.942 307 15781.10 541.36 57171.31 88888.00 2002-11-03 04:45:14.942 307 15780.58 541.36 57170.57 88888.00 2002-11-03 04:45:15.942 307 15780.97 541.36 57170.94 88888.00 2002-11-03 04:45:16.942 307 15780.97 541.36 57170.70 88888.00 2002-11-03 04:45:17.942 307 15781.49 541.36 57169.96 88888.00 2002-11-03 04:45:18.942 307 15781.75 540.99 57170.21 88888.00 2002-11-03 04:45:19.942 307 15781.75 541.36 57170.33 88888.00 2002-11-03 04:45:20.942 307 15782.53 541.49 57169.60 88888.00 2002-11-03 04:45:21.942 307 15782.66 540.87 57169.72 88888.00 2002-11-03 04:45:22.942 307 15782.27 541.74 57168.86 88888.00 2002-11-03 04:45:23.942 307 15782.92 541.36 57169.47 88888.00 2002-11-03 04:45:24.942 307 15782.92 541.36 57168.74 88888.00 2002-11-03 04:45:25.942 307 15783.31 540.87 57168.86 88888.00 2002-11-03 04:45:26.942 307 15784.35 541.49 57168.62 88888.00 2002-11-03 04:45:27.942 307 15783.18 541.49 57169.11 88888.00 2002-11-03 04:45:28.942 307 15783.96 541.86 57168.74 88888.00 2002-11-03 04:45:29.942 307 15783.96 542.23 57168.01 88888.00 2002-11-03 04:45:30.942 307 15784.61 541.74 57167.88 88888.00 2002-11-03 04:45:31.942 307 15784.35 541.98 57168.86 88888.00 2002-11-03 04:45:32.942 307 15784.61 542.36 57168.13 88888.00 2002-11-03 04:45:33.942 307 15784.22 542.36 57167.88 88888.00 2002-11-03 04:45:34.942 307 15784.48 542.11 57166.91 88888.00 2002-11-03 04:45:35.942 307 15784.61 542.11 57167.39 88888.00 2002-11-03 04:45:36.942 307 15784.09 542.36 57167.27 88888.00 2002-11-03 04:45:37.942 307 15784.22 542.73 57166.54 88888.00 2002-11-03 04:45:38.942 307 15785.65 542.23 57167.15 88888.00 2002-11-03 04:45:39.942 307 15784.87 542.60 57165.93 88888.00 2002-11-03 04:45:40.942 307 15784.35 542.98 57166.30 88888.00 2002-11-03 04:45:41.942 307 15784.22 542.60 57166.05 88888.00 2002-11-03 04:45:42.942 307 15785.26 543.97 57166.54 88888.00 2002-11-03 04:45:43.942 307 15784.74 543.72 57166.05 88888.00 2002-11-03 04:45:44.942 307 15784.61 543.47 57165.32 88888.00 2002-11-03 04:45:45.942 307 15785.26 543.35 57164.83 88888.00 2002-11-03 04:45:46.942 307 15785.00 543.84 57164.83 88888.00 2002-11-03 04:45:47.942 307 15785.13 543.72 57164.95 88888.00 2002-11-03 04:45:48.942 307 15785.39 543.84 57164.34 88888.00 2002-11-03 04:45:49.942 307 15785.39 543.97 57163.97 88888.00 2002-11-03 04:45:50.942 307 15785.26 544.21 57163.85 88888.00 2002-11-03 04:45:51.942 307 15785.52 544.46 57162.99 88888.00 2002-11-03 04:45:52.942 307 15785.26 544.09 57163.24 88888.00 2002-11-03 04:45:53.942 307 15785.39 545.33 57162.99 88888.00 2002-11-03 04:45:54.942 307 15786.43 544.59 57162.26 88888.00 2002-11-03 04:45:55.942 307 15785.13 544.34 57161.28 88888.00 2002-11-03 04:45:56.942 307 15785.39 544.71 57161.77 88888.00 2002-11-03 04:45:57.942 307 15786.04 544.46 57160.79 88888.00 2002-11-03 04:45:58.942 307 15785.78 544.59 57160.55 88888.00 2002-11-03 04:45:59.942 307 15785.78 544.59 57159.82 88888.00 2002-11-03 04:46:00.942 307 15785.91 544.46 57160.43 88888.00 2002-11-03 04:46:01.942 307 15786.17 544.71 57159.45 88888.00 2002-11-03 04:46:02.942 307 15786.17 544.21 57159.57 88888.00 2002-11-03 04:46:03.942 307 15786.30 544.96 57159.08 88888.00 2002-11-03 04:46:04.942 307 15786.82 544.83 57158.71 88888.00 2002-11-03 04:46:05.942 307 15786.17 545.08 57158.10 88888.00 2002-11-03 04:46:06.942 307 15786.82 544.46 57157.37 88888.00 2002-11-03 04:46:07.942 307 15786.56 544.83 57156.88 88888.00 2002-11-03 04:46:08.942 307 15786.82 544.46 57156.64 88888.00 2002-11-03 04:46:09.942 307 15786.82 545.08 57156.27 88888.00 2002-11-03 04:46:10.942 307 15786.95 545.08 57155.29 88888.00 2002-11-03 04:46:11.942 307 15786.43 544.96 57155.17 88888.00 2002-11-03 04:46:12.942 307 15787.60 545.08 57154.31 88888.00 2002-11-03 04:46:13.942 307 15787.47 545.20 57154.43 88888.00 2002-11-03 04:46:14.942 307 15787.86 545.45 57153.70 88888.00 2002-11-03 04:46:15.942 307 15787.47 544.96 57153.34 88888.00 2002-11-03 04:46:16.942 307 15787.86 545.20 57152.72 88888.00 2002-11-03 04:46:17.942 307 15787.60 545.58 57152.23 88888.00 2002-11-03 04:46:18.942 307 15787.47 544.71 57151.50 88888.00 2002-11-03 04:46:19.942 307 15787.47 544.96 57151.13 88888.00 2002-11-03 04:46:20.942 307 15788.51 544.09 57150.64 88888.00 2002-11-03 04:46:21.942 307 15788.12 545.45 57149.79 88888.00 2002-11-03 04:46:22.942 307 15787.86 544.71 57149.05 88888.00 2002-11-03 04:46:23.942 307 15787.47 544.21 57149.30 88888.00 2002-11-03 04:46:24.942 307 15787.73 544.59 57148.08 88888.00 2002-11-03 04:46:25.942 307 15787.21 543.97 57148.08 88888.00 2002-11-03 04:46:26.942 307 15787.60 543.72 57147.96 88888.00 2002-11-03 04:46:27.942 307 15786.95 543.97 57147.34 88888.00 2002-11-03 04:46:28.942 307 15787.86 543.59 57146.12 88888.00 2002-11-03 04:46:29.942 307 15787.08 543.84 57145.63 88888.00 2002-11-03 04:46:30.942 307 15787.21 543.10 57145.51 88888.00 2002-11-03 04:46:31.942 307 15786.17 542.85 57144.65 88888.00 2002-11-03 04:46:32.942 307 15786.04 542.85 57143.68 88888.00 2002-11-03 04:46:33.942 307 15786.43 541.98 57143.07 88888.00 2002-11-03 04:46:34.942 307 15785.91 541.74 57142.94 88888.00 2002-11-03 04:46:35.942 307 15786.43 542.36 57142.21 88888.00 2002-11-03 04:46:36.942 307 15786.30 542.60 57142.82 88888.00 2002-11-03 04:46:37.942 307 15786.04 541.74 57141.23 88888.00 2002-11-03 04:46:38.942 307 15785.91 541.74 57141.48 88888.00 2002-11-03 04:46:39.942 307 15785.39 541.49 57140.38 88888.00 2002-11-03 04:46:40.942 307 15785.52 541.36 57139.89 88888.00 2002-11-03 04:46:41.942 307 15785.26 541.12 57140.01 88888.00 2002-11-03 04:46:42.942 307 15784.22 541.12 57139.03 88888.00 2002-11-03 04:46:43.942 307 15783.70 540.75 57138.79 88888.00 2002-11-03 04:46:44.942 307 15783.57 541.12 57138.54 88888.00 2002-11-03 04:46:45.942 307 15783.70 540.50 57138.18 88888.00 2002-11-03 04:46:46.942 307 15783.96 539.63 57137.32 88888.00 2002-11-03 04:46:47.942 307 15783.96 539.63 57136.34 88888.00 2002-11-03 04:46:48.942 307 15783.44 539.01 57136.34 88888.00 2002-11-03 04:46:49.942 307 15782.66 538.64 57135.85 88888.00 2002-11-03 04:46:50.942 307 15782.01 538.39 57135.24 88888.00 2002-11-03 04:46:51.942 307 15782.92 538.89 57135.85 88888.00 2002-11-03 04:46:52.942 307 15781.75 538.76 57135.61 88888.00 2002-11-03 04:46:53.942 307 15782.14 537.90 57135.00 88888.00 2002-11-03 04:46:54.942 307 15782.01 537.15 57133.77 88888.00 2002-11-03 04:46:55.942 307 15781.88 537.15 57134.14 88888.00 2002-11-03 04:46:56.942 307 15780.84 537.28 57133.16 88888.00 2002-11-03 04:46:57.942 307 15781.75 536.29 57132.43 88888.00 2002-11-03 04:46:58.942 307 15781.23 536.53 57131.94 88888.00 2002-11-03 04:46:59.942 307 15780.84 536.04 57132.55 88888.00 2002-11-03 04:47:00.942 307 15780.97 535.67 57131.20 88888.00 2002-11-03 04:47:01.942 307 15780.71 534.31 57131.70 88888.00 2002-11-03 04:47:02.942 307 15779.67 536.04 57131.08 88888.00 2002-11-03 04:47:03.942 307 15779.02 535.05 57131.20 88888.00 2002-11-03 04:47:04.942 307 15779.02 535.67 57130.84 88888.00 2002-11-03 04:47:05.942 307 15778.89 535.05 57129.62 88888.00 2002-11-03 04:47:06.942 307 15778.50 534.06 57129.86 88888.00 2002-11-03 04:47:07.942 307 15778.11 534.18 57129.74 88888.00 2002-11-03 04:47:08.942 307 15777.98 534.18 57129.62 88888.00 2002-11-03 04:47:09.942 307 15776.94 533.44 57128.88 88888.00 2002-11-03 04:47:10.942 307 15776.81 533.31 57128.88 88888.00 2002-11-03 04:47:11.942 307 15776.81 533.44 57129.25 88888.00 2002-11-03 04:47:12.942 307 15776.68 533.69 57128.76 88888.00 2002-11-03 04:47:13.942 307 15776.03 532.70 57127.78 88888.00 2002-11-03 04:47:14.942 307 15776.03 532.45 57127.78 88888.00 2002-11-03 04:47:15.942 307 15775.90 533.44 57127.78 88888.00 2002-11-03 04:47:16.942 307 15775.90 532.45 57127.78 88888.00 2002-11-03 04:47:17.942 307 15775.64 532.20 57127.05 88888.00 2002-11-03 04:47:18.942 307 15775.25 531.95 57127.41 88888.00 2002-11-03 04:47:19.942 307 15775.25 531.95 57126.19 88888.00 2002-11-03 04:47:20.942 307 15774.60 532.20 57126.68 88888.00 2002-11-03 04:47:21.942 307 15774.86 531.95 57125.70 88888.00 2002-11-03 04:47:22.942 307 15774.47 531.46 57126.19 88888.00 2002-11-03 04:47:23.942 307 15773.31 531.33 57125.70 88888.00 2002-11-03 04:47:24.942 307 15774.08 531.58 57125.58 88888.00 2002-11-03 04:47:25.942 307 15773.96 531.70 57125.70 88888.00 2002-11-03 04:47:26.942 307 15773.70 531.33 57125.09 88888.00 2002-11-03 04:47:27.942 307 15773.44 531.46 57124.60 88888.00 2002-11-03 04:47:28.942 307 15773.44 531.58 57124.48 88888.00 2002-11-03 04:47:29.942 307 15773.44 531.83 57124.36 88888.00 2002-11-03 04:47:30.942 307 15773.18 531.83 57124.48 88888.00 2002-11-03 04:47:31.942 307 15773.18 531.33 57123.87 88888.00 2002-11-03 04:47:32.942 307 15773.18 531.95 57123.62 88888.00 2002-11-03 04:47:33.942 307 15772.92 532.32 57123.99 88888.00 2002-11-03 04:47:34.942 307 15772.79 531.83 57123.62 88888.00 2002-11-03 04:47:35.942 307 15772.14 532.32 57122.64 88888.00 2002-11-03 04:47:36.942 307 15772.40 531.95 57122.77 88888.00 2002-11-03 04:47:37.942 307 15772.66 531.83 57122.52 88888.00 2002-11-03 04:47:38.942 307 15772.14 532.08 57122.89 88888.00 2002-11-03 04:47:39.942 307 15771.88 532.08 57122.28 88888.00 2002-11-03 04:47:40.942 307 15772.01 532.57 57122.89 88888.00 2002-11-03 04:47:41.942 307 15771.49 532.08 57122.40 88888.00 2002-11-03 04:47:42.942 307 15771.88 532.57 57121.79 88888.00 2002-11-03 04:47:43.942 307 15770.97 532.45 57121.79 88888.00 2002-11-03 04:47:44.942 307 15770.45 533.19 57121.42 88888.00 2002-11-03 04:47:45.942 307 15770.71 532.45 57121.18 88888.00 2002-11-03 04:47:46.942 307 15770.32 533.19 57120.32 88888.00 2002-11-03 04:47:47.942 307 15770.45 532.94 57120.93 88888.00 2002-11-03 04:47:48.942 307 15769.54 533.19 57120.20 88888.00 2002-11-03 04:47:49.942 307 15769.54 533.44 57119.96 88888.00 2002-11-03 04:47:50.942 307 15769.41 533.44 57120.57 88888.00 2002-11-03 04:47:51.942 307 15769.15 534.06 57119.84 88888.00 2002-11-03 04:47:52.942 307 15768.50 533.69 57119.84 88888.00 2002-11-03 04:47:53.942 307 15768.24 534.31 57119.71 88888.00 2002-11-03 04:47:54.942 307 15768.50 534.31 57119.71 88888.00 2002-11-03 04:47:55.942 307 15768.37 535.17 57119.22 88888.00 2002-11-03 04:47:56.942 307 15767.59 534.80 57119.22 88888.00 2002-11-03 04:47:57.942 307 15767.72 534.92 57118.61 88888.00 2002-11-03 04:47:58.942 307 15766.81 535.30 57118.86 88888.00 2002-11-03 04:47:59.942 307 15767.46 535.67 57118.37 88888.00 2002-11-03 04:48:00.942 307 15766.94 535.92 57117.88 88888.00 2002-11-03 04:48:01.942 307 15766.55 535.67 57118.12 88888.00 2002-11-03 04:48:02.942 307 15767.07 535.67 57118.25 88888.00 2002-11-03 04:48:03.942 307 15766.42 536.78 57117.39 88888.00 2002-11-03 04:48:04.942 307 15766.16 536.66 57117.27 88888.00 2002-11-03 04:48:05.942 307 15766.68 536.16 57116.78 88888.00 2002-11-03 04:48:06.942 307 15766.03 537.15 57116.90 88888.00 2002-11-03 04:48:07.942 307 15765.77 537.03 57117.51 88888.00 2002-11-03 04:48:08.942 307 15766.29 537.77 57117.27 88888.00 2002-11-03 04:48:09.942 307 15766.16 537.15 57116.90 88888.00 2002-11-03 04:48:10.942 307 15766.03 537.40 57116.90 88888.00 2002-11-03 04:48:11.942 307 15766.16 537.15 57117.02 88888.00 2002-11-03 04:48:12.942 307 15766.29 536.53 57116.41 88888.00 2002-11-03 04:48:13.942 307 15765.77 536.41 57115.68 88888.00 2002-11-03 04:48:14.942 307 15765.90 535.79 57115.92 88888.00 2002-11-03 04:48:15.942 307 15765.64 535.17 57115.07 88888.00 2002-11-03 04:48:16.942 307 15764.86 535.30 57115.31 88888.00 2002-11-03 04:48:17.942 307 15764.73 534.80 57114.82 88888.00 2002-11-03 04:48:18.942 307 15764.86 534.92 57114.70 88888.00 2002-11-03 04:48:19.942 307 15764.47 534.92 57115.19 88888.00 2002-11-03 04:48:20.942 307 15763.82 535.17 57114.09 88888.00 2002-11-03 04:48:21.942 307 15764.47 534.92 57113.84 88888.00 2002-11-03 04:48:22.942 307 15763.95 535.54 57113.48 88888.00 2002-11-03 04:48:23.942 307 15763.56 536.04 57113.48 88888.00 2002-11-03 04:48:24.942 307 15763.43 535.67 57113.48 88888.00 2002-11-03 04:48:25.942 307 15763.04 535.05 57113.48 88888.00 2002-11-03 04:48:26.942 307 15762.13 535.54 57113.23 88888.00 2002-11-03 04:48:27.942 307 15761.74 535.92 57112.38 88888.00 2002-11-03 04:48:28.942 307 15762.00 536.66 57111.89 88888.00 2002-11-03 04:48:29.942 307 15761.74 535.92 57112.50 88888.00 2002-11-03 04:48:30.942 307 15760.83 536.04 57112.01 88888.00 2002-11-03 04:48:31.942 307 15761.09 535.79 57111.52 88888.00 2002-11-03 04:48:32.942 307 15760.57 536.66 57111.77 88888.00 2002-11-03 04:48:33.942 307 15760.44 536.41 57111.40 88888.00 2002-11-03 04:48:34.942 307 15760.05 536.16 57110.79 88888.00 2002-11-03 04:48:35.942 307 15759.79 536.66 57110.54 88888.00 2002-11-03 04:48:36.942 307 15760.05 536.16 57110.30 88888.00 2002-11-03 04:48:37.942 307 15759.01 537.40 57109.93 88888.00 2002-11-03 04:48:38.942 307 15758.36 536.53 57110.05 88888.00 2002-11-03 04:48:39.942 307 15758.36 537.15 57109.56 88888.00 2002-11-03 04:48:40.942 307 15758.36 537.03 57109.69 88888.00 2002-11-03 04:48:41.942 307 15758.75 536.91 57108.95 88888.00 2002-11-03 04:48:42.942 307 15757.71 537.40 57108.83 88888.00 2002-11-03 04:48:43.942 307 15757.71 536.53 57108.46 88888.00 2002-11-03 04:48:44.942 307 15757.32 537.28 57108.83 88888.00 2002-11-03 04:48:45.942 307 15757.45 537.40 57108.95 88888.00 2002-11-03 04:48:46.942 307 15757.06 536.66 57108.46 88888.00 2002-11-03 04:48:47.942 307 15756.67 536.91 57107.85 88888.00 2002-11-03 04:48:48.942 307 15756.16 536.78 57107.85 88888.00 2002-11-03 04:48:49.942 307 15755.50 537.15 57107.48 88888.00 2002-11-03 04:48:50.942 307 15755.76 537.15 57107.48 88888.00 2002-11-03 04:48:51.942 307 15755.38 537.03 57107.36 88888.00 2002-11-03 04:48:52.942 307 15754.73 537.90 57106.39 88888.00 2002-11-03 04:48:53.942 307 15754.60 536.78 57107.85 88888.00 2002-11-03 04:48:54.942 307 15755.38 537.03 57106.51 88888.00 2002-11-03 04:48:55.942 307 15754.21 536.91 57105.77 88888.00 2002-11-03 04:48:56.942 307 15753.82 537.03 57105.89 88888.00 2002-11-03 04:48:57.942 307 15754.08 536.53 57106.14 88888.00 2002-11-03 04:48:58.942 307 15754.21 536.78 57105.77 88888.00 2002-11-03 04:48:59.942 307 15753.43 537.28 57105.16 88888.00 2002-11-03 04:49:00.942 307 15753.56 536.29 57104.80 88888.00 2002-11-03 04:49:01.942 307 15753.82 536.41 57105.65 88888.00 2002-11-03 04:49:02.942 307 15753.82 535.67 57104.67 88888.00 2002-11-03 04:49:03.942 307 15753.95 536.04 57104.80 88888.00 2002-11-03 04:49:04.942 307 15753.82 535.67 57104.67 88888.00 2002-11-03 04:49:05.942 307 15753.30 535.92 57104.92 88888.00 2002-11-03 04:49:06.942 307 15753.30 536.04 57105.04 88888.00 2002-11-03 04:49:07.942 307 15752.91 536.16 57104.30 88888.00 2002-11-03 04:49:08.942 307 15753.82 535.42 57104.67 88888.00 2002-11-03 04:49:09.942 307 15752.52 535.67 57103.57 88888.00 2002-11-03 04:49:10.942 307 15753.43 536.16 57104.80 88888.00 2002-11-03 04:49:11.942 307 15753.43 536.41 57103.70 88888.00 2002-11-03 04:49:12.942 307 15753.43 535.54 57103.33 88888.00 2002-11-03 04:49:13.942 307 15752.26 536.04 57104.06 88888.00 2002-11-03 04:49:14.942 307 15753.30 535.79 57103.70 88888.00 2002-11-03 04:49:15.942 307 15753.30 536.16 57103.70 88888.00 2002-11-03 04:49:16.942 307 15753.95 535.92 57103.21 88888.00 2002-11-03 04:49:17.942 307 15753.56 536.16 57103.33 88888.00 2002-11-03 04:49:18.942 307 15753.56 535.92 57103.21 88888.00 2002-11-03 04:49:19.942 307 15753.30 536.04 57103.08 88888.00 2002-11-03 04:49:20.942 307 15753.56 536.29 57103.82 88888.00 2002-11-03 04:49:21.942 307 15753.43 536.41 57103.45 88888.00 2002-11-03 04:49:22.942 307 15754.73 537.03 57103.82 88888.00 2002-11-03 04:49:23.942 307 15753.82 535.92 57102.35 88888.00 2002-11-03 04:49:24.942 307 15753.95 536.78 57103.33 88888.00 2002-11-03 04:49:25.942 307 15755.25 537.40 57103.45 88888.00 2002-11-03 04:49:26.942 307 15754.60 537.40 57103.70 88888.00 2002-11-03 04:49:27.942 307 15754.60 536.66 57103.70 88888.00 2002-11-03 04:49:28.942 307 15754.60 537.03 57104.18 88888.00 2002-11-03 04:49:29.942 307 15754.86 536.41 57103.70 88888.00 2002-11-03 04:49:30.942 307 15755.38 536.91 57103.70 88888.00 2002-11-03 04:49:31.942 307 15755.50 537.03 57103.82 88888.00 2002-11-03 04:49:32.942 307 15755.12 536.66 57103.82 88888.00 2002-11-03 04:49:33.942 307 15755.76 536.53 57103.70 88888.00 2002-11-03 04:49:34.942 307 15755.50 536.41 57104.06 88888.00 2002-11-03 04:49:35.942 307 15755.25 536.29 57103.57 88888.00 2002-11-03 04:49:36.942 307 15755.76 536.29 57103.94 88888.00 2002-11-03 04:49:37.942 307 15755.25 536.41 57104.30 88888.00 2002-11-03 04:49:38.942 307 15755.50 536.53 57103.45 88888.00 2002-11-03 04:49:39.942 307 15755.50 535.79 57104.06 88888.00 2002-11-03 04:49:40.942 307 15755.50 536.41 57103.70 88888.00 2002-11-03 04:49:41.942 307 15756.42 536.04 57103.82 88888.00 2002-11-03 04:49:42.942 307 15755.90 536.41 57104.06 88888.00 2002-11-03 04:49:43.942 307 15756.03 535.92 57104.30 88888.00 2002-11-03 04:49:44.942 307 15756.16 536.41 57104.67 88888.00 2002-11-03 04:49:45.942 307 15755.90 536.04 57104.18 88888.00 2002-11-03 04:49:46.942 307 15756.29 536.04 57103.94 88888.00 2002-11-03 04:49:47.942 307 15756.42 536.29 57104.43 88888.00 2002-11-03 04:49:48.942 307 15756.16 535.67 57104.43 88888.00 2002-11-03 04:49:49.942 307 15756.29 535.67 57104.06 88888.00 2002-11-03 04:49:50.942 307 15756.54 536.16 57104.43 88888.00 2002-11-03 04:49:51.942 307 15756.93 536.16 57104.55 88888.00 2002-11-03 04:49:52.942 307 15756.29 536.29 57104.92 88888.00 2002-11-03 04:49:53.942 307 15757.19 535.92 57104.67 88888.00 2002-11-03 04:49:54.942 307 15756.80 536.16 57104.30 88888.00 2002-11-03 04:49:55.942 307 15757.45 536.91 57104.43 88888.00 2002-11-03 04:49:56.942 307 15757.58 536.29 57105.04 88888.00 2002-11-03 04:49:57.942 307 15757.58 536.53 57105.04 88888.00 2002-11-03 04:49:58.942 307 15757.06 536.78 57104.80 88888.00 2002-11-03 04:49:59.942 307 15757.71 536.66 57104.80 88888.00 2002-11-03 04:50:00.942 307 15757.45 536.41 57104.67 88888.00 2002-11-03 04:50:01.942 307 15757.19 536.41 57105.04 88888.00 2002-11-03 04:50:02.942 307 15757.84 536.41 57104.92 88888.00 2002-11-03 04:50:03.942 307 15757.06 536.29 57104.92 88888.00 2002-11-03 04:50:04.942 307 15757.71 536.29 57104.92 88888.00 2002-11-03 04:50:05.942 307 15758.23 536.41 57105.16 88888.00 2002-11-03 04:50:06.942 307 15757.97 536.41 57104.92 88888.00 2002-11-03 04:50:07.942 307 15757.45 536.41 57105.29 88888.00 2002-11-03 04:50:08.942 307 15757.97 536.16 57105.53 88888.00 2002-11-03 04:50:09.942 307 15757.71 536.29 57105.16 88888.00 2002-11-03 04:50:10.942 307 15757.71 536.41 57105.29 88888.00 2002-11-03 04:50:11.942 307 15757.84 536.66 57105.29 88888.00 2002-11-03 04:50:12.942 307 15758.10 536.91 57105.29 88888.00 2002-11-03 04:50:13.942 307 15757.58 535.54 57105.77 88888.00 2002-11-03 04:50:14.942 307 15757.84 536.29 57104.92 88888.00 2002-11-03 04:50:15.942 307 15757.19 536.53 57105.41 88888.00 2002-11-03 04:50:16.942 307 15757.58 536.16 57105.89 88888.00 2002-11-03 04:50:17.942 307 15757.19 535.67 57105.77 88888.00 2002-11-03 04:50:18.942 307 15757.06 535.54 57105.53 88888.00 2002-11-03 04:50:19.942 307 15757.58 536.04 57105.53 88888.00 2002-11-03 04:50:20.942 307 15757.19 535.79 57105.77 88888.00 2002-11-03 04:50:21.942 307 15757.19 535.67 57105.65 88888.00 2002-11-03 04:50:22.942 307 15757.45 536.29 57105.53 88888.00 2002-11-03 04:50:23.942 307 15757.19 534.92 57105.89 88888.00 2002-11-03 04:50:24.942 307 15757.45 535.54 57106.14 88888.00 2002-11-03 04:50:25.942 307 15757.58 535.67 57106.26 88888.00 2002-11-03 04:50:26.942 307 15757.84 535.54 57105.53 88888.00 2002-11-03 04:50:27.942 307 15757.97 535.17 57105.53 88888.00 2002-11-03 04:50:28.942 307 15757.97 535.42 57106.14 88888.00 2002-11-03 04:50:29.942 307 15757.84 535.42 57105.89 88888.00 2002-11-03 04:50:30.942 307 15757.45 535.92 57105.77 88888.00 2002-11-03 04:50:31.942 307 15758.36 535.30 57105.89 88888.00 2002-11-03 04:50:32.942 307 15757.97 535.17 57106.02 88888.00 2002-11-03 04:50:33.942 307 15758.23 536.16 57105.53 88888.00 2002-11-03 04:50:34.942 307 15758.36 536.29 57105.41 88888.00 2002-11-03 04:50:35.942 307 15757.97 536.29 57105.77 88888.00 2002-11-03 04:50:36.942 307 15758.10 535.30 57105.65 88888.00 2002-11-03 04:50:37.942 307 15757.97 535.79 57105.53 88888.00 2002-11-03 04:50:38.942 307 15758.10 535.54 57105.65 88888.00 2002-11-03 04:50:39.942 307 15758.10 535.67 57105.41 88888.00 2002-11-03 04:50:40.942 307 15757.58 536.16 57105.53 88888.00 2002-11-03 04:50:41.942 307 15757.97 535.17 57104.92 88888.00 2002-11-03 04:50:42.942 307 15757.97 535.67 57104.80 88888.00 2002-11-03 04:50:43.942 307 15758.10 536.04 57105.41 88888.00 2002-11-03 04:50:44.942 307 15758.49 535.92 57104.92 88888.00 2002-11-03 04:50:45.942 307 15758.75 535.42 57104.92 88888.00 2002-11-03 04:50:46.942 307 15758.49 535.79 57105.53 88888.00 2002-11-03 04:50:47.942 307 15758.10 535.67 57105.53 88888.00 2002-11-03 04:50:48.942 307 15757.97 536.16 57105.16 88888.00 2002-11-03 04:50:49.942 307 15758.75 535.30 57104.80 88888.00 2002-11-03 04:50:50.942 307 15758.49 535.92 57105.41 88888.00 2002-11-03 04:50:51.942 307 15758.10 535.67 57105.16 88888.00 2002-11-03 04:50:52.942 307 15757.84 535.42 57104.67 88888.00 2002-11-03 04:50:53.942 307 15758.36 535.17 57104.30 88888.00 2002-11-03 04:50:54.942 307 15757.84 535.42 57104.80 88888.00 2002-11-03 04:50:55.942 307 15757.84 535.67 57104.80 88888.00 2002-11-03 04:50:56.942 307 15757.71 535.92 57104.92 88888.00 2002-11-03 04:50:57.942 307 15758.62 535.05 57104.18 88888.00 2002-11-03 04:50:58.942 307 15758.10 534.68 57103.94 88888.00 2002-11-03 04:50:59.942 307 15758.10 534.55 57104.80 88888.00 2002-11-03 04:51:00.942 307 15757.84 534.92 57104.43 88888.00 2002-11-03 04:51:01.942 307 15758.49 535.05 57104.55 88888.00 2002-11-03 04:51:02.942 307 15758.75 534.18 57104.43 88888.00 2002-11-03 04:51:03.942 307 15758.75 533.81 57104.30 88888.00 2002-11-03 04:51:04.942 307 15757.97 534.06 57104.43 88888.00 2002-11-03 04:51:05.942 307 15758.10 534.18 57104.80 88888.00 2002-11-03 04:51:06.942 307 15757.84 533.69 57103.82 88888.00 2002-11-03 04:51:07.942 307 15757.84 533.31 57103.57 88888.00 2002-11-03 04:51:08.942 307 15758.23 533.93 57104.43 88888.00 2002-11-03 04:51:09.942 307 15757.97 533.07 57104.06 88888.00 2002-11-03 04:51:10.942 307 15757.06 533.56 57103.82 88888.00 2002-11-03 04:51:11.942 307 15757.58 532.94 57104.92 88888.00 2002-11-03 04:51:12.942 307 15757.32 532.94 57104.18 88888.00 2002-11-03 04:51:13.942 307 15757.45 532.70 57103.82 88888.00 2002-11-03 04:51:14.942 307 15757.32 532.70 57103.33 88888.00 2002-11-03 04:51:15.942 307 15756.93 533.31 57103.33 88888.00 2002-11-03 04:51:16.942 307 15757.06 531.95 57103.33 88888.00 2002-11-03 04:51:17.942 307 15757.32 533.07 57103.57 88888.00 2002-11-03 04:51:18.942 307 15756.42 533.19 57103.33 88888.00 2002-11-03 04:51:19.942 307 15756.42 532.82 57102.72 88888.00 2002-11-03 04:51:20.942 307 15757.19 532.57 57102.84 88888.00 2002-11-03 04:51:21.942 307 15756.29 532.82 57102.47 88888.00 2002-11-03 04:51:22.942 307 15756.29 532.32 57103.08 88888.00 2002-11-03 04:51:23.942 307 15755.90 532.70 57102.72 88888.00 2002-11-03 04:51:24.942 307 15756.54 533.07 57102.47 88888.00 2002-11-03 04:51:25.942 307 15756.93 533.07 57101.98 88888.00 2002-11-03 04:51:26.942 307 15756.16 532.82 57101.74 88888.00 2002-11-03 04:51:27.942 307 15756.29 532.45 57102.59 88888.00 2002-11-03 04:51:28.942 307 15756.42 532.32 57101.98 88888.00 2002-11-03 04:51:29.942 307 15755.90 532.70 57101.98 88888.00 2002-11-03 04:51:30.942 307 15755.63 532.32 57102.35 88888.00 2002-11-03 04:51:31.942 307 15755.38 532.57 57101.74 88888.00 2002-11-03 04:51:32.942 307 15755.12 532.08 57101.62 88888.00 2002-11-03 04:51:33.942 307 15754.99 532.20 57101.25 88888.00 2002-11-03 04:51:34.942 307 15755.50 532.20 57101.98 88888.00 2002-11-03 04:51:35.942 307 15755.50 531.95 57101.62 88888.00 2002-11-03 04:51:36.942 307 15755.12 531.58 57102.11 88888.00 2002-11-03 04:51:37.942 307 15754.99 532.20 57101.86 88888.00 2002-11-03 04:51:38.942 307 15754.47 532.32 57101.62 88888.00 2002-11-03 04:51:39.942 307 15754.21 532.32 57100.88 88888.00 2002-11-03 04:51:40.942 307 15755.90 532.20 57101.00 88888.00 2002-11-03 04:51:41.942 307 15754.99 531.70 57101.50 88888.00 2002-11-03 04:51:42.942 307 15754.08 531.83 57101.13 88888.00 2002-11-03 04:51:43.942 307 15755.12 531.95 57100.64 88888.00 2002-11-03 04:51:44.942 307 15755.12 532.08 57100.64 88888.00 2002-11-03 04:51:45.942 307 15754.86 531.95 57100.52 88888.00 2002-11-03 04:51:46.942 307 15755.38 531.58 57100.52 88888.00 2002-11-03 04:51:47.942 307 15755.38 531.21 57101.00 88888.00 2002-11-03 04:51:48.942 307 15754.34 531.83 57101.13 88888.00 2002-11-03 04:51:49.942 307 15754.60 532.08 57100.52 88888.00 2002-11-03 04:51:50.942 307 15754.73 531.70 57100.52 88888.00 2002-11-03 04:51:51.942 307 15754.99 531.58 57100.27 88888.00 2002-11-03 04:51:52.942 307 15755.25 532.08 57099.66 88888.00 2002-11-03 04:51:53.942 307 15754.47 531.46 57100.15 88888.00 2002-11-03 04:51:54.942 307 15754.73 531.95 57100.27 88888.00 2002-11-03 04:51:55.942 307 15754.60 531.58 57099.91 88888.00 2002-11-03 04:51:56.942 307 15754.86 531.70 57100.03 88888.00 2002-11-03 04:51:57.942 307 15755.12 532.32 57100.03 88888.00 2002-11-03 04:51:58.942 307 15755.50 532.20 57100.52 88888.00 2002-11-03 04:51:59.942 307 15755.12 532.57 57100.76 88888.00 2002-11-03 04:52:00.942 307 15755.25 532.32 57100.64 88888.00 2002-11-03 04:52:01.942 307 15754.60 531.83 57100.27 88888.00 2002-11-03 04:52:02.942 307 15755.25 532.82 57100.64 88888.00 2002-11-03 04:52:03.942 307 15755.25 532.57 57100.52 88888.00 2002-11-03 04:52:04.942 307 15754.99 532.57 57101.13 88888.00 2002-11-03 04:52:05.942 307 15754.34 532.82 57100.76 88888.00 2002-11-03 04:52:06.942 307 15754.21 532.20 57100.27 88888.00 2002-11-03 04:52:07.942 307 15754.34 533.19 57100.27 88888.00 2002-11-03 04:52:08.942 307 15754.34 532.45 57100.52 88888.00 2002-11-03 04:52:09.942 307 15754.47 533.19 57100.64 88888.00 2002-11-03 04:52:10.942 307 15754.08 532.32 57101.00 88888.00 2002-11-03 04:52:11.942 307 15754.21 533.19 57100.76 88888.00 2002-11-03 04:52:12.942 307 15753.95 533.69 57100.15 88888.00 2002-11-03 04:52:13.942 307 15753.43 532.70 57100.64 88888.00 2002-11-03 04:52:14.942 307 15753.30 533.19 57100.88 88888.00 2002-11-03 04:52:15.942 307 15753.56 533.44 57100.03 88888.00 2002-11-03 04:52:16.942 307 15753.43 533.93 57100.03 88888.00 2002-11-03 04:52:17.942 307 15753.30 533.56 57100.15 88888.00 2002-11-03 04:52:18.942 307 15752.91 533.44 57099.66 88888.00 2002-11-03 04:52:19.942 307 15752.39 533.69 57100.27 88888.00 2002-11-03 04:52:20.942 307 15752.91 533.56 57099.66 88888.00 2002-11-03 04:52:21.942 307 15752.39 533.19 57099.78 88888.00 2002-11-03 04:52:22.942 307 15751.87 534.55 57099.78 88888.00 2002-11-03 04:52:23.942 307 15751.74 533.69 57099.78 88888.00 2002-11-03 04:52:24.942 307 15750.83 534.06 57100.15 88888.00 2002-11-03 04:52:25.942 307 15750.83 534.31 57099.29 88888.00 2002-11-03 04:52:26.942 307 15750.18 534.18 57099.29 88888.00 2002-11-03 04:52:27.942 307 15749.79 535.05 57099.17 88888.00 2002-11-03 04:52:28.942 307 15749.79 534.55 57099.17 88888.00 2002-11-03 04:52:29.942 307 15749.01 533.81 57099.05 88888.00 2002-11-03 04:52:30.942 307 15748.62 534.92 57098.93 88888.00 2002-11-03 04:52:31.942 307 15747.58 535.05 57099.41 88888.00 2002-11-03 04:52:32.942 307 15747.06 535.67 57098.56 88888.00 2002-11-03 04:52:33.942 307 15747.19 534.92 57099.17 88888.00 2002-11-03 04:52:34.942 307 15746.41 535.54 57098.32 88888.00 2002-11-03 04:52:35.942 307 15745.63 535.67 57098.68 88888.00 2002-11-03 04:52:36.942 307 15745.89 535.92 57098.07 88888.00 2002-11-03 04:52:37.942 307 15745.63 536.91 57098.44 88888.00 2002-11-03 04:52:38.942 307 15744.85 536.53 57098.07 88888.00 2002-11-03 04:52:39.942 307 15744.98 537.28 57097.95 88888.00 2002-11-03 04:52:40.942 307 15745.11 536.78 57097.70 88888.00 2002-11-03 04:52:41.942 307 15744.07 536.66 57097.58 88888.00 2002-11-03 04:52:42.942 307 15744.46 537.40 57097.34 88888.00 2002-11-03 04:52:43.942 307 15743.94 537.28 57097.46 88888.00 2002-11-03 04:52:44.942 307 15744.46 537.15 57097.46 88888.00 2002-11-03 04:52:45.942 307 15743.68 538.02 57096.85 88888.00 2002-11-03 04:52:46.942 307 15744.46 538.27 57097.58 88888.00 2002-11-03 04:52:47.942 307 15743.16 538.39 57097.09 88888.00 2002-11-03 04:52:48.942 307 15744.59 538.14 57097.09 88888.00 2002-11-03 04:52:49.942 307 15744.33 538.14 57097.21 88888.00 2002-11-03 04:52:50.942 307 15744.33 538.52 57096.36 88888.00 2002-11-03 04:52:51.942 307 15744.20 538.39 57096.97 88888.00 2002-11-03 04:52:52.942 307 15744.33 539.38 57097.46 88888.00 2002-11-03 04:52:53.942 307 15743.68 538.89 57096.48 88888.00 2002-11-03 04:52:54.942 307 15743.94 538.89 57096.36 88888.00 2002-11-03 04:52:55.942 307 15744.07 538.76 57096.97 88888.00 2002-11-03 04:52:56.942 307 15743.68 539.14 57096.61 88888.00 2002-11-03 04:52:57.942 307 15743.81 539.14 57096.97 88888.00 2002-11-03 04:52:58.942 307 15743.55 539.01 57096.36 88888.00 2002-11-03 04:52:59.942 307 15743.29 539.75 57096.73 88888.00 2002-11-03 04:53:00.942 307 15743.94 539.38 57096.11 88888.00 2002-11-03 04:53:01.942 307 15743.68 540.13 57096.73 88888.00 2002-11-03 04:53:02.942 307 15744.07 540.25 57096.11 88888.00 2002-11-03 04:53:03.942 307 15743.42 540.50 57095.87 88888.00 2002-11-03 04:53:04.942 307 15743.68 540.13 57096.73 88888.00 2002-11-03 04:53:05.942 307 15742.90 541.12 57095.38 88888.00 2002-11-03 04:53:06.942 307 15743.03 540.75 57095.99 88888.00 2002-11-03 04:53:07.942 307 15742.90 541.36 57096.11 88888.00 2002-11-03 04:53:08.942 307 15743.03 540.87 57096.73 88888.00 2002-11-03 04:53:09.942 307 15742.90 541.24 57095.87 88888.00 2002-11-03 04:53:10.942 307 15743.55 541.61 57096.24 88888.00 2002-11-03 04:53:11.942 307 15743.42 541.24 57096.11 88888.00 2002-11-03 04:53:12.942 307 15743.16 541.12 57095.99 88888.00 2002-11-03 04:53:13.942 307 15742.90 541.49 57095.75 88888.00 2002-11-03 04:53:14.942 307 15743.29 541.98 57096.48 88888.00 2002-11-03 04:53:15.942 307 15743.16 541.12 57096.11 88888.00 2002-11-03 04:53:16.942 307 15742.90 541.98 57096.24 88888.00 2002-11-03 04:53:17.942 307 15742.90 542.11 57096.73 88888.00 2002-11-03 04:53:18.942 307 15742.25 542.36 57096.11 88888.00 2002-11-03 04:53:19.942 307 15741.86 542.23 57095.50 88888.00 2002-11-03 04:53:20.942 307 15741.73 542.85 57095.99 88888.00 2002-11-03 04:53:21.942 307 15741.99 541.36 57096.11 88888.00 2002-11-03 04:53:22.942 307 15740.95 541.74 57095.87 88888.00 2002-11-03 04:53:23.942 307 15740.17 540.75 57095.99 88888.00 2002-11-03 04:53:24.942 307 15739.52 540.75 57095.50 88888.00 2002-11-03 04:53:25.942 307 15738.74 540.50 57095.14 88888.00 2002-11-03 04:53:26.942 307 15738.22 540.25 57094.65 88888.00 2002-11-03 04:53:27.942 307 15737.71 540.37 57095.02 88888.00 2002-11-03 04:53:28.942 307 15737.83 540.37 57094.65 88888.00 2002-11-03 04:53:29.942 307 15736.54 540.13 57094.52 88888.00 2002-11-03 04:53:30.942 307 15735.89 539.88 57095.02 88888.00 2002-11-03 04:53:31.942 307 15736.15 539.88 57094.16 88888.00 2002-11-03 04:53:32.942 307 15734.98 540.00 57094.16 88888.00 2002-11-03 04:53:33.942 307 15734.59 539.38 57093.67 88888.00 2002-11-03 04:53:34.942 307 15734.07 540.25 57094.28 88888.00 2002-11-03 04:53:35.942 307 15733.16 539.38 57093.55 88888.00 2002-11-03 04:53:36.942 307 15732.77 539.14 57092.81 88888.00 2002-11-03 04:53:37.942 307 15731.21 539.01 57092.69 88888.00 2002-11-03 04:53:38.942 307 15730.17 539.75 57092.94 88888.00 2002-11-03 04:53:39.942 307 15729.00 540.25 57092.57 88888.00 2002-11-03 04:53:40.942 307 15728.48 539.51 57092.08 88888.00 2002-11-03 04:53:41.942 307 15728.22 540.25 57091.47 88888.00 2002-11-03 04:53:42.942 307 15727.70 540.25 57091.84 88888.00 2002-11-03 04:53:43.942 307 15725.62 540.99 57091.35 88888.00 2002-11-03 04:53:44.942 307 15725.62 541.24 57091.22 88888.00 2002-11-03 04:53:45.942 307 15724.58 540.62 57090.98 88888.00 2002-11-03 04:53:46.942 307 15723.80 541.61 57091.35 88888.00 2002-11-03 04:53:47.942 307 15723.02 541.49 57091.35 88888.00 2002-11-03 04:53:48.942 307 15722.63 541.86 57091.22 88888.00 2002-11-03 04:53:49.942 307 15722.37 541.98 57090.12 88888.00 2002-11-03 04:53:50.942 307 15722.37 541.74 57090.49 88888.00 2002-11-03 04:53:51.942 307 15721.72 542.23 57091.47 88888.00 2002-11-03 04:53:52.942 307 15721.72 542.48 57090.61 88888.00 2002-11-03 04:53:53.942 307 15721.20 541.74 57090.12 88888.00 2002-11-03 04:53:54.942 307 15721.46 543.35 57090.37 88888.00 2002-11-03 04:53:55.942 307 15721.07 542.60 57090.12 88888.00 2002-11-03 04:53:56.942 307 15721.07 542.36 57090.61 88888.00 2002-11-03 04:53:57.942 307 15720.81 542.85 57090.73 88888.00 2002-11-03 04:53:58.942 307 15720.94 542.60 57090.49 88888.00 2002-11-03 04:53:59.942 307 15720.29 542.48 57090.86 88888.00 2002-11-03 04:54:00.942 307 15721.33 541.86 57090.37 88888.00 2002-11-03 04:54:01.942 307 15720.42 542.48 57091.22 88888.00 2002-11-03 04:54:02.942 307 15721.20 541.74 57090.37 88888.00 2002-11-03 04:54:03.942 307 15721.20 541.86 57091.22 88888.00 2002-11-03 04:54:04.942 307 15721.20 542.36 57090.98 88888.00 2002-11-03 04:54:05.942 307 15720.81 541.36 57091.96 88888.00 2002-11-03 04:54:06.942 307 15721.46 541.24 57091.84 88888.00 2002-11-03 04:54:07.942 307 15721.59 541.24 57091.59 88888.00 2002-11-03 04:54:08.942 307 15721.85 540.99 57091.84 88888.00 2002-11-03 04:54:09.942 307 15722.11 541.12 57092.32 88888.00 2002-11-03 04:54:10.942 307 15721.72 540.37 57092.69 88888.00 2002-11-03 04:54:11.942 307 15721.72 540.62 57092.69 88888.00 2002-11-03 04:54:12.942 307 15721.98 540.25 57092.69 88888.00 2002-11-03 04:54:13.942 307 15721.98 540.75 57093.30 88888.00 2002-11-03 04:54:14.942 307 15721.33 539.26 57092.45 88888.00 2002-11-03 04:54:15.942 307 15721.46 538.76 57092.69 88888.00 2002-11-03 04:54:16.942 307 15720.55 539.51 57093.18 88888.00 2002-11-03 04:54:17.942 307 15720.81 539.26 57093.91 88888.00 2002-11-03 04:54:18.942 307 15720.17 539.63 57093.30 88888.00 2002-11-03 04:54:19.942 307 15719.91 539.75 57093.55 88888.00 2002-11-03 04:54:20.942 307 15719.51 539.63 57094.04 88888.00 2002-11-03 04:54:21.942 307 15718.48 539.51 57093.55 88888.00 2002-11-03 04:54:22.942 307 15717.96 539.88 57093.67 88888.00 2002-11-03 04:54:23.942 307 15718.61 539.75 57094.04 88888.00 2002-11-03 04:54:24.942 307 15717.44 540.00 57094.40 88888.00 2002-11-03 04:54:25.942 307 15716.92 539.38 57094.04 88888.00 2002-11-03 04:54:26.942 307 15716.92 540.00 57094.40 88888.00 2002-11-03 04:54:27.942 307 15716.14 540.50 57094.40 88888.00 2002-11-03 04:54:28.942 307 15715.88 540.87 57094.40 88888.00 2002-11-03 04:54:29.942 307 15715.23 541.12 57093.91 88888.00 2002-11-03 04:54:30.942 307 15715.10 541.12 57095.02 88888.00 2002-11-03 04:54:31.942 307 15715.36 540.50 57094.77 88888.00 2002-11-03 04:54:32.942 307 15715.36 540.00 57094.52 88888.00 2002-11-03 04:54:33.942 307 15714.97 540.25 57095.26 88888.00 2002-11-03 04:54:34.942 307 15715.75 539.75 57095.02 88888.00 2002-11-03 04:54:35.942 307 15715.10 539.88 57095.38 88888.00 2002-11-03 04:54:36.942 307 15716.27 539.63 57095.02 88888.00 2002-11-03 04:54:37.942 307 15715.75 540.37 57095.87 88888.00 2002-11-03 04:54:38.942 307 15715.88 540.13 57095.62 88888.00 2002-11-03 04:54:39.942 307 15715.23 540.25 57094.77 88888.00 2002-11-03 04:54:40.942 307 15715.36 540.13 57095.38 88888.00 2002-11-03 04:54:41.942 307 15714.32 540.00 57095.62 88888.00 2002-11-03 04:54:42.942 307 15714.97 541.12 57096.48 88888.00 2002-11-03 04:54:43.942 307 15714.19 541.24 57095.87 88888.00 2002-11-03 04:54:44.942 307 15714.32 540.87 57095.50 88888.00 2002-11-03 04:54:45.942 307 15714.32 541.36 57095.75 88888.00 2002-11-03 04:54:46.942 307 15713.67 541.61 57096.11 88888.00 2002-11-03 04:54:47.942 307 15712.89 542.11 57096.11 88888.00 2002-11-03 04:54:48.942 307 15712.76 542.11 57097.21 88888.00 2002-11-03 04:54:49.942 307 15712.24 542.11 57097.21 88888.00 2002-11-03 04:54:50.942 307 15711.72 542.36 57097.21 88888.00 2002-11-03 04:54:51.942 307 15710.81 542.36 57097.09 88888.00 2002-11-03 04:54:52.942 307 15711.07 542.48 57097.70 88888.00 2002-11-03 04:54:53.942 307 15710.55 542.85 57097.21 88888.00 2002-11-03 04:54:54.942 307 15709.12 542.73 57096.85 88888.00 2002-11-03 04:54:55.942 307 15709.12 543.22 57097.58 88888.00 2002-11-03 04:54:56.942 307 15708.47 543.59 57097.21 88888.00 2002-11-03 04:54:57.942 307 15707.82 543.84 57097.58 88888.00 2002-11-03 04:54:58.942 307 15707.04 543.97 57098.07 88888.00 2002-11-03 04:54:59.942 307 15707.17 544.21 57097.95 88888.00 2002-11-03 04:55:00.942 307 15705.48 544.09 57098.56 88888.00 2002-11-03 04:55:01.942 307 15706.13 544.46 57098.07 88888.00 2002-11-03 04:55:02.942 307 15704.70 544.34 57098.32 88888.00 2002-11-03 04:55:03.942 307 15704.31 543.72 57098.32 88888.00 2002-11-03 04:55:04.942 307 15703.27 544.09 57098.68 88888.00 2002-11-03 04:55:05.942 307 15703.01 545.20 57098.93 88888.00 2002-11-03 04:55:06.942 307 15702.62 544.09 57098.44 88888.00 2002-11-03 04:55:07.942 307 15702.23 544.83 57098.68 88888.00 2002-11-03 04:55:08.942 307 15701.71 545.58 57098.56 88888.00 2002-11-03 04:55:09.942 307 15701.58 544.96 57098.80 88888.00 2002-11-03 04:55:10.942 307 15700.55 544.83 57099.29 88888.00 2002-11-03 04:55:11.942 307 15700.03 545.70 57098.56 88888.00 2002-11-03 04:55:12.942 307 15699.25 545.82 57099.17 88888.00 2002-11-03 04:55:13.942 307 15699.12 545.82 57099.41 88888.00 2002-11-03 04:55:14.942 307 15698.73 546.20 57099.29 88888.00 2002-11-03 04:55:15.942 307 15698.60 545.70 57099.41 88888.00 2002-11-03 04:55:16.942 307 15697.82 545.45 57099.78 88888.00 2002-11-03 04:55:17.942 307 15698.34 546.07 57099.66 88888.00 2002-11-03 04:55:18.942 307 15698.21 545.70 57100.03 88888.00 2002-11-03 04:55:19.942 307 15697.82 545.82 57100.03 88888.00 2002-11-03 04:55:20.942 307 15697.69 546.07 57100.15 88888.00 2002-11-03 04:55:21.942 307 15697.95 546.44 57100.27 88888.00 2002-11-03 04:55:22.942 307 15696.91 545.70 57100.64 88888.00 2002-11-03 04:55:23.942 307 15696.52 546.44 57100.52 88888.00 2002-11-03 04:55:24.942 307 15696.78 546.94 57100.64 88888.00 2002-11-03 04:55:25.942 307 15696.39 547.56 57100.76 88888.00 2002-11-03 04:55:26.942 307 15696.52 546.94 57100.76 88888.00 2002-11-03 04:55:27.942 307 15695.87 546.94 57101.25 88888.00 2002-11-03 04:55:28.942 307 15696.13 547.19 57101.25 88888.00 2002-11-03 04:55:29.942 307 15696.13 546.57 57101.25 88888.00 2002-11-03 04:55:30.942 307 15696.39 547.31 57101.74 88888.00 2002-11-03 04:55:31.942 307 15696.39 546.94 57101.25 88888.00 2002-11-03 04:55:32.942 307 15696.39 547.56 57101.50 88888.00 2002-11-03 04:55:33.942 307 15696.52 547.68 57101.86 88888.00 2002-11-03 04:55:34.942 307 15696.78 546.81 57102.35 88888.00 2002-11-03 04:55:35.942 307 15696.00 546.94 57101.86 88888.00 2002-11-03 04:55:36.942 307 15696.39 546.94 57102.84 88888.00 2002-11-03 04:55:37.942 307 15696.13 546.94 57102.72 88888.00 2002-11-03 04:55:38.942 307 15696.00 546.44 57102.96 88888.00 2002-11-03 04:55:39.942 307 15696.65 546.44 57103.33 88888.00 2002-11-03 04:55:40.942 307 15696.13 546.44 57103.08 88888.00 2002-11-03 04:55:41.942 307 15697.17 546.81 57103.21 88888.00 2002-11-03 04:55:42.942 307 15696.91 546.20 57103.82 88888.00 2002-11-03 04:55:43.942 307 15697.04 546.57 57103.70 88888.00 2002-11-03 04:55:44.942 307 15697.30 546.32 57103.57 88888.00 2002-11-03 04:55:45.942 307 15697.69 546.20 57104.06 88888.00 2002-11-03 04:55:46.942 307 15697.82 546.69 57103.82 88888.00 2002-11-03 04:55:47.942 307 15697.82 546.81 57104.55 88888.00 2002-11-03 04:55:48.942 307 15698.47 547.06 57104.80 88888.00 2002-11-03 04:55:49.942 307 15698.73 546.57 57105.29 88888.00 2002-11-03 04:55:50.942 307 15698.99 546.81 57104.92 88888.00 2002-11-03 04:55:51.942 307 15699.38 546.32 57105.53 88888.00 2002-11-03 04:55:52.942 307 15699.77 546.81 57105.29 88888.00 2002-11-03 04:55:53.942 307 15700.03 546.81 57105.41 88888.00 2002-11-03 04:55:54.942 307 15700.42 547.43 57106.51 88888.00 2002-11-03 04:55:55.942 307 15700.94 547.31 57106.14 88888.00 2002-11-03 04:55:56.942 307 15701.58 546.94 57106.39 88888.00 2002-11-03 04:55:57.942 307 15701.97 546.94 57106.02 88888.00 2002-11-03 04:55:58.942 307 15701.84 547.43 57106.63 88888.00 2002-11-03 04:55:59.942 307 15701.58 547.43 57106.63 88888.00 2002-11-03 04:56:00.942 307 15703.27 547.81 57107.00 88888.00 2002-11-03 04:56:01.942 307 15702.88 547.06 57107.24 88888.00 2002-11-03 04:56:02.942 307 15702.88 548.05 57108.10 88888.00 2002-11-03 04:56:03.942 307 15703.01 547.56 57107.61 88888.00 2002-11-03 04:56:04.942 307 15703.40 547.81 57107.73 88888.00 2002-11-03 04:56:05.942 307 15703.01 547.43 57108.34 88888.00 2002-11-03 04:56:06.942 307 15703.79 547.68 57108.10 88888.00 2002-11-03 04:56:07.942 307 15703.14 548.18 57108.95 88888.00 2002-11-03 04:56:08.942 307 15703.40 548.05 57108.59 88888.00 2002-11-03 04:56:09.942 307 15703.66 547.93 57108.83 88888.00 2002-11-03 04:56:10.942 307 15704.05 547.93 57108.71 88888.00 2002-11-03 04:56:11.942 307 15703.66 547.56 57109.07 88888.00 2002-11-03 04:56:12.942 307 15704.05 547.68 57109.32 88888.00 2002-11-03 04:56:13.942 307 15704.05 547.81 57109.32 88888.00 2002-11-03 04:56:14.942 307 15704.18 548.05 57108.95 88888.00 2002-11-03 04:56:15.942 307 15703.66 547.68 57109.81 88888.00 2002-11-03 04:56:16.942 307 15704.44 548.42 57110.42 88888.00 2002-11-03 04:56:17.942 307 15704.57 548.05 57109.56 88888.00 2002-11-03 04:56:18.942 307 15703.92 548.30 57109.81 88888.00 2002-11-03 04:56:19.942 307 15704.18 547.68 57109.44 88888.00 2002-11-03 04:56:20.942 307 15704.70 548.30 57110.30 88888.00 2002-11-03 04:56:21.942 307 15705.74 547.68 57110.66 88888.00 2002-11-03 04:56:22.942 307 15704.83 547.93 57110.18 88888.00 2002-11-03 04:56:23.942 307 15705.22 547.56 57110.30 88888.00 2002-11-03 04:56:24.942 307 15705.48 547.31 57111.52 88888.00 2002-11-03 04:56:25.942 307 15705.87 548.18 57110.30 88888.00 2002-11-03 04:56:26.942 307 15706.26 547.19 57111.28 88888.00 2002-11-03 04:56:27.942 307 15706.65 547.56 57111.03 88888.00 2002-11-03 04:56:28.942 307 15706.00 546.94 57110.79 88888.00 2002-11-03 04:56:29.942 307 15706.65 546.69 57111.28 88888.00 2002-11-03 04:56:30.942 307 15706.65 546.44 57111.40 88888.00 2002-11-03 04:56:31.942 307 15706.39 546.44 57111.89 88888.00 2002-11-03 04:56:32.942 307 15706.13 546.69 57112.25 88888.00 2002-11-03 04:56:33.942 307 15706.91 546.57 57112.25 88888.00 2002-11-03 04:56:34.942 307 15706.13 546.69 57112.01 88888.00 2002-11-03 04:56:35.942 307 15706.91 546.69 57112.62 88888.00 2002-11-03 04:56:36.942 307 15706.52 547.19 57112.50 88888.00 2002-11-03 04:56:37.942 307 15706.65 546.94 57112.86 88888.00 2002-11-03 04:56:38.942 307 15707.43 547.43 57112.25 88888.00 2002-11-03 04:56:39.942 307 15708.21 547.19 57112.38 88888.00 2002-11-03 04:56:40.942 307 15708.21 547.06 57113.11 88888.00 2002-11-03 04:56:41.942 307 15706.91 547.43 57112.38 88888.00 2002-11-03 04:56:42.942 307 15707.43 546.32 57112.86 88888.00 2002-11-03 04:56:43.942 307 15707.43 546.81 57112.74 88888.00 2002-11-03 04:56:44.942 307 15706.91 546.81 57113.48 88888.00 2002-11-03 04:56:45.942 307 15707.82 547.43 57112.62 88888.00 2002-11-03 04:56:46.942 307 15707.43 547.06 57112.99 88888.00 2002-11-03 04:56:47.942 307 15707.82 547.68 57112.99 88888.00 2002-11-03 04:56:48.942 307 15707.43 546.69 57113.36 88888.00 2002-11-03 04:56:49.942 307 15707.43 547.06 57113.84 88888.00 2002-11-03 04:56:50.942 307 15707.43 547.19 57113.72 88888.00 2002-11-03 04:56:51.942 307 15707.30 547.43 57113.72 88888.00 2002-11-03 04:56:52.942 307 15707.95 547.93 57113.84 88888.00 2002-11-03 04:56:53.942 307 15707.69 548.30 57114.33 88888.00 2002-11-03 04:56:54.942 307 15707.56 548.42 57113.84 88888.00 2002-11-03 04:56:55.942 307 15707.43 548.05 57113.60 88888.00 2002-11-03 04:56:56.942 307 15707.56 549.29 57114.33 88888.00 2002-11-03 04:56:57.942 307 15707.43 548.42 57114.09 88888.00 2002-11-03 04:56:58.942 307 15707.30 549.04 57114.09 88888.00 2002-11-03 04:56:59.942 307 15708.21 549.54 57114.70 88888.00 2002-11-03 04:57:00.942 307 15707.56 549.42 57114.21 88888.00 2002-11-03 04:57:01.942 307 15707.56 548.67 57114.45 88888.00 2002-11-03 04:57:02.942 307 15707.82 548.55 57114.70 88888.00 2002-11-03 04:57:03.942 307 15707.17 548.92 57115.07 88888.00 2002-11-03 04:57:04.942 307 15707.43 549.66 57114.33 88888.00 2002-11-03 04:57:05.942 307 15708.34 549.42 57113.96 88888.00 2002-11-03 04:57:06.942 307 15708.60 549.54 57114.33 88888.00 2002-11-03 04:57:07.942 307 15708.60 549.04 57114.58 88888.00 2002-11-03 04:57:08.942 307 15708.73 550.03 57115.07 88888.00 2002-11-03 04:57:09.942 307 15708.21 550.41 57114.70 88888.00 2002-11-03 04:57:10.942 307 15708.60 549.79 57114.58 88888.00 2002-11-03 04:57:11.942 307 15709.12 550.53 57115.07 88888.00 2002-11-03 04:57:12.942 307 15709.64 550.16 57115.68 88888.00 2002-11-03 04:57:13.942 307 15709.51 551.03 57115.55 88888.00 2002-11-03 04:57:14.942 307 15710.16 551.03 57115.31 88888.00 2002-11-03 04:57:15.942 307 15710.81 551.15 57115.55 88888.00 2002-11-03 04:57:16.942 307 15710.16 551.89 57115.80 88888.00 2002-11-03 04:57:17.942 307 15711.85 551.15 57116.04 88888.00 2002-11-03 04:57:18.942 307 15712.50 551.03 57116.29 88888.00 2002-11-03 04:57:19.942 307 15712.11 551.52 57115.68 88888.00 2002-11-03 04:57:20.942 307 15712.76 551.15 57116.17 88888.00 2002-11-03 04:57:21.942 307 15713.02 551.52 57116.78 88888.00 2002-11-03 04:57:22.942 307 15713.15 551.40 57116.78 88888.00 2002-11-03 04:57:23.942 307 15712.76 552.39 57116.17 88888.00 2002-11-03 04:57:24.942 307 15713.54 552.39 57116.78 88888.00 2002-11-03 04:57:25.942 307 15713.15 552.51 57117.39 88888.00 2002-11-03 04:57:26.942 307 15714.19 552.64 57116.41 88888.00 2002-11-03 04:57:27.942 307 15713.80 552.39 57117.02 88888.00 2002-11-03 04:57:28.942 307 15715.10 552.76 57117.27 88888.00 2002-11-03 04:57:29.942 307 15714.45 553.01 57117.51 88888.00 2002-11-03 04:57:30.942 307 15714.71 552.64 57116.90 88888.00 2002-11-03 04:57:31.942 307 15715.88 553.38 57117.63 88888.00 2002-11-03 04:57:32.942 307 15715.75 553.25 57117.75 88888.00 2002-11-03 04:57:33.942 307 15716.01 553.50 57117.39 88888.00 2002-11-03 04:57:34.942 307 15716.66 553.13 57117.88 88888.00 2002-11-03 04:57:35.942 307 15717.05 553.50 57118.00 88888.00 2002-11-03 04:57:36.942 307 15717.44 553.13 57118.00 88888.00 2002-11-03 04:57:37.942 307 15717.44 553.87 57118.00 88888.00 2002-11-03 04:57:38.942 307 15717.83 553.75 57118.49 88888.00 2002-11-03 04:57:39.942 307 15718.22 554.25 57118.98 88888.00 2002-11-03 04:57:40.942 307 15718.61 554.00 57118.73 88888.00 2002-11-03 04:57:41.942 307 15718.61 554.00 57118.49 88888.00 2002-11-03 04:57:42.942 307 15719.65 554.00 57119.34 88888.00 2002-11-03 04:57:43.942 307 15719.38 554.25 57118.86 88888.00 2002-11-03 04:57:44.942 307 15719.51 554.87 57119.47 88888.00 2002-11-03 04:57:45.942 307 15720.29 554.99 57119.59 88888.00 2002-11-03 04:57:46.942 307 15720.42 554.74 57119.10 88888.00 2002-11-03 04:57:47.942 307 15719.78 555.24 57119.96 88888.00 2002-11-03 04:57:48.942 307 15720.68 554.37 57119.96 88888.00 2002-11-03 04:57:49.942 307 15720.04 554.49 57119.71 88888.00 2002-11-03 04:57:50.942 307 15720.55 555.11 57120.57 88888.00 2002-11-03 04:57:51.942 307 15720.94 554.74 57120.57 88888.00 2002-11-03 04:57:52.942 307 15721.07 555.11 57120.32 88888.00 2002-11-03 04:57:53.942 307 15720.42 555.36 57120.45 88888.00 2002-11-03 04:57:54.942 307 15720.94 554.74 57120.32 88888.00 2002-11-03 04:57:55.942 307 15721.07 554.49 57121.42 88888.00 2002-11-03 04:57:56.942 307 15720.94 554.37 57120.57 88888.00 2002-11-03 04:57:57.942 307 15720.94 554.99 57120.93 88888.00 2002-11-03 04:57:58.942 307 15720.42 554.99 57121.18 88888.00 2002-11-03 04:57:59.942 307 15720.55 555.24 57121.55 88888.00 2002-11-03 04:58:00.942 307 15720.04 554.87 57120.69 88888.00 2002-11-03 04:58:01.942 307 15719.65 555.48 57121.06 88888.00 2002-11-03 04:58:02.942 307 15720.04 554.87 57121.18 88888.00 2002-11-03 04:58:03.942 307 15720.04 555.48 57121.67 88888.00 2002-11-03 04:58:04.942 307 15719.78 555.61 57121.67 88888.00 2002-11-03 04:58:05.942 307 15720.29 554.87 57122.04 88888.00 2002-11-03 04:58:06.942 307 15719.65 555.36 57121.79 88888.00 2002-11-03 04:58:07.942 307 15718.87 555.61 57121.42 88888.00 2002-11-03 04:58:09.942 307 15718.61 555.11 57121.55 88888.00 2002-11-03 04:58:10.942 307 15718.87 554.87 57122.04 88888.00 2002-11-03 04:58:11.942 307 15718.48 554.74 57121.91 88888.00 2002-11-03 04:58:12.942 307 15719.51 555.48 57121.91 88888.00 2002-11-03 04:58:13.942 307 15718.09 556.10 57122.28 88888.00 2002-11-03 04:58:14.942 307 15718.09 555.48 57122.28 88888.00 2002-11-03 04:58:15.942 307 15718.22 555.73 57122.52 88888.00 2002-11-03 04:58:16.942 307 15718.09 555.98 57123.01 88888.00 2002-11-03 04:58:17.942 307 15718.09 555.86 57123.14 88888.00 2002-11-03 04:58:18.942 307 15718.09 555.86 57122.77 88888.00 2002-11-03 04:58:19.942 307 15717.83 555.73 57122.28 88888.00 2002-11-03 04:58:20.942 307 15717.83 555.36 57122.89 88888.00 2002-11-03 04:58:21.942 307 15717.70 555.86 57122.77 88888.00 2002-11-03 04:58:22.942 307 15717.31 555.36 57122.64 88888.00 2002-11-03 04:58:23.942 307 15717.96 556.23 57122.89 88888.00 2002-11-03 04:58:24.942 307 15717.18 556.10 57122.77 88888.00 2002-11-03 04:58:25.942 307 15717.05 556.10 57122.40 88888.00 2002-11-03 04:58:26.942 307 15717.57 555.98 57123.01 88888.00 2002-11-03 04:58:27.942 307 15716.27 555.48 57123.14 88888.00 2002-11-03 04:58:28.942 307 15716.92 556.10 57123.26 88888.00 2002-11-03 04:58:29.942 307 15717.05 556.60 57122.77 88888.00 2002-11-03 04:58:30.942 307 15717.57 556.85 57122.89 88888.00 2002-11-03 04:58:31.942 307 15717.18 556.72 57123.99 88888.00 2002-11-03 04:58:32.942 307 15717.70 555.61 57123.38 88888.00 2002-11-03 04:58:33.942 307 15717.44 555.73 57123.01 88888.00 2002-11-03 04:58:34.942 307 15716.92 556.60 57123.87 88888.00 2002-11-03 04:58:35.942 307 15717.05 556.10 57123.38 88888.00 2002-11-03 04:58:36.942 307 15717.18 556.85 57123.99 88888.00 2002-11-03 04:58:37.942 307 15717.44 556.72 57124.23 88888.00 2002-11-03 04:58:38.942 307 15717.44 556.72 57124.11 88888.00 2002-11-03 04:58:39.942 307 15717.57 556.85 57123.38 88888.00 2002-11-03 04:58:40.942 307 15717.83 555.86 57123.99 88888.00 2002-11-03 04:58:41.942 307 15717.44 556.60 57124.60 88888.00 2002-11-03 04:58:42.942 307 15716.79 556.60 57124.36 88888.00 2002-11-03 04:58:43.942 307 15717.31 556.35 57124.48 88888.00 2002-11-03 04:58:44.942 307 15716.92 556.35 57124.48 88888.00 2002-11-03 04:58:45.942 307 15716.92 556.35 57125.70 88888.00 2002-11-03 04:58:46.942 307 15717.05 556.48 57124.85 88888.00 2002-11-03 04:58:47.942 307 15717.18 556.72 57124.73 88888.00 2002-11-03 04:58:48.942 307 15717.57 556.23 57125.21 88888.00 2002-11-03 04:58:49.942 307 15716.92 556.72 57125.46 88888.00 2002-11-03 04:58:50.942 307 15717.31 556.85 57125.21 88888.00 2002-11-03 04:58:51.942 307 15717.18 557.22 57125.70 88888.00 2002-11-03 04:58:52.942 307 15717.70 557.09 57126.80 88888.00 2002-11-03 04:58:53.942 307 15716.79 556.72 57125.82 88888.00 2002-11-03 04:58:54.942 307 15717.83 557.09 57126.44 88888.00 2002-11-03 04:58:55.942 307 15716.40 557.22 57126.68 88888.00 2002-11-03 04:58:56.942 307 15717.83 557.47 57126.56 88888.00 2002-11-03 04:58:57.942 307 15717.70 557.71 57126.93 88888.00 2002-11-03 04:58:58.942 307 15717.31 557.34 57126.80 88888.00 2002-11-03 04:58:59.942 307 15717.83 556.97 57126.93 88888.00 2002-11-03 04:59:00.942 307 15717.70 557.59 57127.17 88888.00 2002-11-03 04:59:01.942 307 15717.83 557.34 57127.29 88888.00 2002-11-03 04:59:02.942 307 15717.83 557.59 57127.05 88888.00 2002-11-03 04:59:03.942 307 15718.61 556.97 57127.78 88888.00 2002-11-03 04:59:04.942 307 15718.61 557.47 57127.78 88888.00 2002-11-03 04:59:05.942 307 15718.09 557.47 57127.54 88888.00 2002-11-03 04:59:06.942 307 15717.96 557.22 57128.15 88888.00 2002-11-03 04:59:07.942 307 15718.61 557.34 57128.52 88888.00 2002-11-03 04:59:08.942 307 15718.87 557.59 57128.27 88888.00 2002-11-03 04:59:09.942 307 15719.25 558.09 57128.64 88888.00 2002-11-03 04:59:10.942 307 15718.61 558.21 57128.27 88888.00 2002-11-03 04:59:11.942 307 15718.48 557.96 57128.64 88888.00 2002-11-03 04:59:12.942 307 15719.51 557.84 57129.49 88888.00 2002-11-03 04:59:13.942 307 15719.65 557.84 57128.88 88888.00 2002-11-03 04:59:14.942 307 15719.78 557.84 57128.88 88888.00 2002-11-03 04:59:15.942 307 15719.51 558.46 57129.62 88888.00 2002-11-03 04:59:16.942 307 15719.38 558.09 57129.98 88888.00 2002-11-03 04:59:17.942 307 15719.65 557.71 57129.62 88888.00 2002-11-03 04:59:18.942 307 15719.65 557.59 57130.11 88888.00 2002-11-03 04:59:19.942 307 15719.78 557.47 57130.23 88888.00 2002-11-03 04:59:20.942 307 15720.29 558.46 57130.84 88888.00 2002-11-03 04:59:21.942 307 15719.91 558.58 57130.23 88888.00 2002-11-03 04:59:22.942 307 15720.29 558.09 57130.71 88888.00 2002-11-03 04:59:23.942 307 15720.04 558.33 57130.23 88888.00 2002-11-03 04:59:24.942 307 15719.25 558.46 57131.33 88888.00 2002-11-03 04:59:25.942 307 15720.94 558.21 57131.20 88888.00 2002-11-03 04:59:26.942 307 15720.42 558.46 57130.71 88888.00 2002-11-03 04:59:27.942 307 15721.07 558.58 57131.70 88888.00 2002-11-03 04:59:28.942 307 15721.07 558.09 57131.57 88888.00 2002-11-03 04:59:29.942 307 15720.81 557.96 57131.70 88888.00 2002-11-03 04:59:30.942 307 15721.07 559.20 57132.06 88888.00 2002-11-03 04:59:31.942 307 15721.46 557.96 57131.70 88888.00 2002-11-03 04:59:32.942 307 15721.20 558.70 57132.30 88888.00 2002-11-03 04:59:33.942 307 15721.59 558.70 57132.30 88888.00 2002-11-03 04:59:34.942 307 15721.98 558.95 57132.79 88888.00 2002-11-03 04:59:35.942 307 15721.72 559.32 57132.79 88888.00 2002-11-03 04:59:36.942 307 15722.11 559.08 57132.43 88888.00 2002-11-03 04:59:37.942 307 15722.37 559.32 57132.79 88888.00 2002-11-03 04:59:38.942 307 15722.37 559.20 57133.16 88888.00 2002-11-03 04:59:39.942 307 15723.28 558.46 57133.29 88888.00 2002-11-03 04:59:40.942 307 15723.80 559.70 57133.65 88888.00 2002-11-03 04:59:41.942 307 15723.02 559.20 57133.41 88888.00 2002-11-03 04:59:42.942 307 15722.76 559.82 57133.89 88888.00 2002-11-03 04:59:43.942 307 15723.80 559.82 57133.16 88888.00 2002-11-03 04:59:44.942 307 15724.32 559.82 57133.41 88888.00 2002-11-03 04:59:45.942 307 15724.19 559.94 57133.65 88888.00 2002-11-03 04:59:46.942 307 15723.93 559.70 57133.89 88888.00 2002-11-03 04:59:47.942 307 15724.71 559.94 57134.26 88888.00 2002-11-03 04:59:48.942 307 15725.23 559.20 57134.75 88888.00 2002-11-03 04:59:49.942 307 15724.84 560.07 57134.38 88888.00 2002-11-03 04:59:50.942 307 15724.97 560.44 57134.75 88888.00 2002-11-03 04:59:51.942 307 15725.62 559.82 57135.48 88888.00 2002-11-03 04:59:52.942 307 15725.23 559.94 57135.12 88888.00 2002-11-03 04:59:53.942 307 15726.66 560.07 57135.00 88888.00 2002-11-03 04:59:54.942 307 15725.75 560.07 57136.22 88888.00 2002-11-03 04:59:55.942 307 15726.01 561.31 57135.97 88888.00 2002-11-03 05:00:00.942 307 15726.40 560.56 57136.34 88888.00 2002-11-03 05:00:01.942 307 15726.14 561.18 57136.59 88888.00 2002-11-03 05:00:02.942 307 15727.57 561.06 57136.83 88888.00 2002-11-03 05:00:03.942 307 15727.31 561.31 57136.71 88888.00 2002-11-03 05:00:04.942 307 15727.70 561.31 57136.59 88888.00 2002-11-03 05:00:05.942 307 15727.18 561.06 57136.59 88888.00 2002-11-03 05:00:06.942 307 15727.31 560.81 57137.32 88888.00 2002-11-03 05:00:07.942 307 15727.70 560.81 57136.95 88888.00 2002-11-03 05:00:08.942 307 15727.44 561.18 57137.07 88888.00 2002-11-03 05:00:09.942 307 15727.18 560.56 57137.44 88888.00 2002-11-03 05:00:10.942 307 15727.31 560.56 57137.93 88888.00 2002-11-03 05:00:11.942 307 15726.92 560.81 57137.93 88888.00 2002-11-03 05:00:12.942 307 15727.57 560.56 57137.81 88888.00 2002-11-03 05:00:13.942 307 15727.83 560.69 57137.44 88888.00 2002-11-03 05:00:14.942 307 15727.05 561.18 57137.93 88888.00 2002-11-03 05:00:15.942 307 15727.31 560.56 57138.79 88888.00 2002-11-03 05:00:16.942 307 15727.05 560.93 57137.32 88888.00 2002-11-03 05:00:17.942 307 15727.70 560.44 57137.81 88888.00 2002-11-03 05:00:18.942 307 15728.09 560.31 57137.81 88888.00 2002-11-03 05:00:19.942 307 15727.57 560.56 57137.32 88888.00 2002-11-03 05:00:20.942 307 15728.22 560.44 57137.81 88888.00 2002-11-03 05:00:21.942 307 15728.87 561.06 57138.54 88888.00 2002-11-03 05:00:22.942 307 15728.09 560.81 57138.42 88888.00 2002-11-03 05:00:23.942 307 15728.48 560.69 57138.79 88888.00 2002-11-03 05:00:24.942 307 15728.48 559.82 57139.03 88888.00 2002-11-03 05:00:25.942 307 15728.48 561.18 57139.15 88888.00 2002-11-03 05:00:26.942 307 15729.00 559.94 57138.42 88888.00 2002-11-03 05:00:27.942 307 15729.39 560.19 57139.27 88888.00 2002-11-03 05:00:28.942 307 15730.30 560.56 57139.15 88888.00 2002-11-03 05:00:29.942 307 15729.52 559.82 57139.40 88888.00 2002-11-03 05:00:30.942 307 15730.17 560.19 57139.03 88888.00 2002-11-03 05:00:31.942 307 15730.30 559.45 57138.79 88888.00 2002-11-03 05:00:32.942 307 15730.30 559.32 57139.27 88888.00 2002-11-03 05:00:33.942 307 15730.30 559.57 57139.52 88888.00 2002-11-03 05:00:34.942 307 15731.34 558.95 57139.27 88888.00 2002-11-03 05:00:35.942 307 15730.82 560.19 57140.38 88888.00 2002-11-03 05:00:36.942 307 15730.69 559.08 57140.01 88888.00 2002-11-03 05:00:37.942 307 15731.34 559.45 57139.89 88888.00 2002-11-03 05:00:38.942 307 15730.82 560.07 57140.62 88888.00 2002-11-03 05:00:39.942 307 15730.69 559.45 57140.86 88888.00 2002-11-03 05:00:40.942 307 15731.73 560.56 57140.01 88888.00 2002-11-03 05:00:41.942 307 15731.08 559.32 57140.25 88888.00 2002-11-03 05:00:42.942 307 15730.95 560.19 57140.86 88888.00 2002-11-03 05:00:43.942 307 15731.08 559.70 57140.98 88888.00 2002-11-03 05:00:44.942 307 15731.08 559.94 57140.62 88888.00 2002-11-03 05:00:45.942 307 15731.21 559.57 57140.62 88888.00 2002-11-03 05:00:46.942 307 15731.34 559.20 57140.86 88888.00 2002-11-03 05:00:47.942 307 15731.21 559.32 57140.98 88888.00 2002-11-03 05:00:48.942 307 15731.08 559.57 57140.98 88888.00 2002-11-03 05:00:49.942 307 15731.21 559.08 57141.11 88888.00 2002-11-03 05:00:50.942 307 15730.82 559.20 57141.35 88888.00 2002-11-03 05:00:51.942 307 15731.34 559.57 57140.62 88888.00 2002-11-03 05:00:52.942 307 15731.21 559.45 57141.23 88888.00 2002-11-03 05:00:53.942 307 15731.08 558.83 57140.74 88888.00 2002-11-03 05:00:54.942 307 15731.21 558.70 57140.50 88888.00 2002-11-03 05:00:55.942 307 15731.34 559.57 57141.11 88888.00 2002-11-03 05:00:56.942 307 15731.73 558.58 57141.60 88888.00 2002-11-03 05:00:57.942 307 15731.34 559.82 57140.98 88888.00 2002-11-03 05:00:58.942 307 15731.34 558.58 57141.84 88888.00 2002-11-03 05:00:59.942 307 15731.21 559.57 57141.60 88888.00 2002-11-03 05:01:00.942 307 15731.21 558.46 57141.23 88888.00 2002-11-03 05:01:01.942 307 15731.08 559.20 57141.11 88888.00 2002-11-03 05:01:02.942 307 15731.21 558.95 57140.86 88888.00 2002-11-03 05:01:03.942 307 15731.47 558.95 57140.98 88888.00 2002-11-03 05:01:04.942 307 15731.73 558.83 57141.60 88888.00 2002-11-03 05:01:05.942 307 15730.95 558.83 57141.48 88888.00 2002-11-03 05:01:06.942 307 15731.34 559.94 57141.23 88888.00 2002-11-03 05:01:07.942 307 15730.82 559.32 57141.84 88888.00 2002-11-03 05:01:08.942 307 15730.82 559.70 57141.96 88888.00 2002-11-03 05:01:09.942 307 15731.21 559.08 57141.96 88888.00 2002-11-03 05:01:10.942 307 15731.08 559.32 57141.72 88888.00 2002-11-03 05:01:11.942 307 15730.95 559.20 57141.23 88888.00 2002-11-03 05:01:12.942 307 15731.34 559.70 57141.60 88888.00 2002-11-03 05:01:13.942 307 15731.34 558.83 57141.35 88888.00 2002-11-03 05:01:14.942 307 15731.34 559.20 57141.11 88888.00 2002-11-03 05:01:15.942 307 15731.34 558.83 57141.23 88888.00 2002-11-03 05:01:16.942 307 15731.47 558.95 57141.11 88888.00 2002-11-03 05:01:17.942 307 15731.21 559.20 57140.98 88888.00 2002-11-03 05:01:18.942 307 15732.38 558.58 57140.98 88888.00 2002-11-03 05:01:19.942 307 15731.86 559.08 57140.98 88888.00 2002-11-03 05:01:20.942 307 15731.60 558.33 57141.23 88888.00 2002-11-03 05:01:21.942 307 15731.86 558.46 57141.84 88888.00 2002-11-03 05:01:22.942 307 15731.73 558.58 57141.23 88888.00 2002-11-03 05:01:23.942 307 15732.64 558.09 57141.23 88888.00 2002-11-03 05:01:24.942 307 15731.47 558.33 57142.21 88888.00 2002-11-03 05:01:25.942 307 15732.64 559.08 57141.35 88888.00 2002-11-03 05:01:26.942 307 15732.12 558.70 57141.35 88888.00 2002-11-03 05:01:27.942 307 15731.47 558.09 57140.74 88888.00 2002-11-03 05:01:28.942 307 15732.38 558.09 57141.35 88888.00 2002-11-03 05:01:29.942 307 15731.99 557.96 57141.72 88888.00 2002-11-03 05:01:30.942 307 15732.51 558.46 57140.50 88888.00 2002-11-03 05:01:31.942 307 15732.38 557.71 57141.84 88888.00 2002-11-03 05:01:32.942 307 15732.38 557.71 57141.72 88888.00 2002-11-03 05:01:33.942 307 15733.16 558.21 57141.23 88888.00 2002-11-03 05:01:34.942 307 15732.77 557.47 57140.86 88888.00 2002-11-03 05:01:35.942 307 15733.55 557.47 57141.23 88888.00 2002-11-03 05:01:36.942 307 15732.77 557.22 57141.35 88888.00 2002-11-03 05:01:37.942 307 15733.16 556.85 57141.35 88888.00 2002-11-03 05:01:38.942 307 15734.07 556.85 57141.23 88888.00 2002-11-03 05:01:39.942 307 15733.29 557.84 57141.35 88888.00 2002-11-03 05:01:40.942 307 15732.64 557.34 57142.45 88888.00 2002-11-03 05:01:41.942 307 15732.90 557.96 57142.09 88888.00 2002-11-03 05:01:42.942 307 15732.90 556.97 57141.11 88888.00 2002-11-03 05:01:43.942 307 15733.29 557.71 57141.60 88888.00 2002-11-03 05:01:44.942 307 15733.68 557.59 57141.72 88888.00 2002-11-03 05:01:45.942 307 15734.07 556.97 57142.09 88888.00 2002-11-03 05:01:46.942 307 15734.20 557.22 57141.48 88888.00 2002-11-03 05:01:47.942 307 15734.46 557.09 57140.86 88888.00 2002-11-03 05:01:48.942 307 15734.20 557.22 57141.11 88888.00 2002-11-03 05:01:49.942 307 15734.98 556.72 57141.96 88888.00 2002-11-03 05:01:50.942 307 15734.20 556.35 57141.60 88888.00 2002-11-03 05:01:51.942 307 15735.24 556.72 57142.21 88888.00 2002-11-03 05:01:52.942 307 15734.46 556.35 57141.72 88888.00 2002-11-03 05:01:53.942 307 15735.24 555.98 57141.72 88888.00 2002-11-03 05:01:54.942 307 15734.98 555.86 57141.23 88888.00 2002-11-03 05:01:55.942 307 15734.85 555.86 57140.98 88888.00 2002-11-03 05:01:56.942 307 15734.72 556.35 57141.48 88888.00 2002-11-03 05:01:57.942 307 15735.37 556.23 57140.98 88888.00 2002-11-03 05:01:58.942 307 15735.50 556.35 57141.60 88888.00 2002-11-03 05:01:59.942 307 15736.54 556.48 57141.60 88888.00 2002-11-03 05:02:00.942 307 15736.28 555.98 57140.98 88888.00 2002-11-03 05:02:01.942 307 15736.41 556.23 57141.60 88888.00 2002-11-03 05:02:02.942 307 15736.02 555.86 57141.60 88888.00 2002-11-03 05:02:03.942 307 15736.15 555.98 57141.23 88888.00 2002-11-03 05:02:04.942 307 15735.76 555.98 57141.84 88888.00 2002-11-03 05:02:05.942 307 15736.80 556.23 57141.35 88888.00 2002-11-03 05:02:06.942 307 15736.41 556.23 57141.72 88888.00 2002-11-03 05:02:07.942 307 15736.67 555.98 57141.72 88888.00 2002-11-03 05:02:08.942 307 15736.80 556.10 57141.60 88888.00 2002-11-03 05:02:09.942 307 15736.67 556.10 57141.23 88888.00 2002-11-03 05:02:10.942 307 15737.32 556.60 57141.23 88888.00 2002-11-03 05:02:11.942 307 15736.80 556.85 57140.86 88888.00 2002-11-03 05:02:12.942 307 15737.58 556.60 57141.96 88888.00 2002-11-03 05:02:13.942 307 15737.06 556.10 57141.23 88888.00 2002-11-03 05:02:14.942 307 15736.80 556.35 57140.38 88888.00 2002-11-03 05:02:15.942 307 15737.06 556.60 57140.86 88888.00 2002-11-03 05:02:16.942 307 15737.45 555.86 57141.11 88888.00 2002-11-03 05:02:17.942 307 15737.83 555.98 57140.74 88888.00 2002-11-03 05:02:18.942 307 15738.09 555.98 57140.38 88888.00 2002-11-03 05:02:19.942 307 15737.83 555.98 57140.74 88888.00 2002-11-03 05:02:20.942 307 15738.35 555.98 57140.62 88888.00 2002-11-03 05:02:21.942 307 15738.09 555.86 57140.50 88888.00 2002-11-03 05:02:22.942 307 15738.35 556.35 57140.74 88888.00 2002-11-03 05:02:23.942 307 15739.39 555.48 57140.50 88888.00 2002-11-03 05:02:24.942 307 15739.52 556.10 57140.74 88888.00 2002-11-03 05:02:25.942 307 15739.52 555.98 57140.38 88888.00 2002-11-03 05:02:26.942 307 15739.78 556.35 57140.01 88888.00 2002-11-03 05:02:27.942 307 15740.56 555.98 57140.25 88888.00 2002-11-03 05:02:28.942 307 15741.21 555.86 57140.01 88888.00 2002-11-03 05:02:29.942 307 15740.69 554.99 57140.01 88888.00 2002-11-03 05:02:30.942 307 15741.47 554.62 57140.13 88888.00 2002-11-03 05:02:31.942 307 15741.47 554.87 57140.38 88888.00 2002-11-03 05:02:32.942 307 15741.86 554.99 57140.13 88888.00 2002-11-03 05:02:33.942 307 15742.12 554.99 57139.89 88888.00 2002-11-03 05:02:34.942 307 15742.25 554.99 57139.52 88888.00 2002-11-03 05:02:35.942 307 15742.25 553.87 57139.89 88888.00 2002-11-03 05:02:36.942 307 15742.12 553.63 57139.64 88888.00 2002-11-03 05:02:37.942 307 15742.51 554.12 57139.40 88888.00 2002-11-03 05:02:38.942 307 15744.20 554.00 57139.15 88888.00 2002-11-03 05:02:39.942 307 15742.90 553.87 57139.89 88888.00 2002-11-03 05:02:40.942 307 15743.16 553.87 57139.89 88888.00 2002-11-03 05:02:41.942 307 15743.68 553.38 57139.03 88888.00 2002-11-03 05:02:42.942 307 15743.16 553.38 57139.76 88888.00 2002-11-03 05:02:43.942 307 15743.03 553.63 57139.15 88888.00 2002-11-03 05:02:44.942 307 15743.94 552.76 57139.15 88888.00 2002-11-03 05:02:45.942 307 15743.81 553.13 57138.30 88888.00 2002-11-03 05:02:46.942 307 15744.20 552.76 57138.05 88888.00 2002-11-03 05:02:47.942 307 15743.68 552.51 57138.42 88888.00 2002-11-03 05:02:48.942 307 15744.33 552.64 57138.05 88888.00 2002-11-03 05:02:49.942 307 15743.68 552.26 57138.30 88888.00 2002-11-03 05:02:50.942 307 15744.33 552.51 57137.93 88888.00 2002-11-03 05:02:51.942 307 15743.55 552.14 57137.93 88888.00 2002-11-03 05:02:52.942 307 15743.55 552.26 57137.81 88888.00 2002-11-03 05:02:53.942 307 15742.64 550.90 57138.05 88888.00 2002-11-03 05:02:54.942 307 15742.64 551.52 57137.93 88888.00 2002-11-03 05:02:55.942 307 15742.51 551.52 57137.68 88888.00 2002-11-03 05:02:56.942 307 15742.77 551.77 57137.81 88888.00 2002-11-03 05:02:57.942 307 15741.73 551.03 57137.20 88888.00 2002-11-03 05:02:58.942 307 15740.69 550.78 57136.83 88888.00 2002-11-03 05:02:59.942 307 15740.95 550.53 57137.20 88888.00 2002-11-03 05:03:00.942 307 15741.60 550.03 57137.20 88888.00 2002-11-03 05:03:01.942 307 15740.69 549.91 57136.71 88888.00 2002-11-03 05:03:02.942 307 15740.69 550.41 57136.59 88888.00 2002-11-03 05:03:03.942 307 15741.34 549.66 57136.71 88888.00 2002-11-03 05:03:04.942 307 15741.08 549.29 57136.46 88888.00 2002-11-03 05:03:05.942 307 15740.30 548.18 57135.97 88888.00 2002-11-03 05:03:06.942 307 15740.95 548.92 57136.46 88888.00 2002-11-03 05:03:07.942 307 15740.69 549.17 57135.85 88888.00 2002-11-03 05:03:08.942 307 15740.04 548.92 57136.59 88888.00 2002-11-03 05:03:09.942 307 15739.91 549.91 57136.22 88888.00 2002-11-03 05:03:10.942 307 15739.65 548.18 57135.61 88888.00 2002-11-03 05:03:11.942 307 15740.04 548.42 57135.73 88888.00 2002-11-03 05:03:12.942 307 15740.04 548.05 57135.36 88888.00 2002-11-03 05:03:13.942 307 15739.65 547.43 57135.48 88888.00 2002-11-03 05:03:14.942 307 15739.78 547.68 57135.36 88888.00 2002-11-03 05:03:15.942 307 15740.43 547.56 57135.24 88888.00 2002-11-03 05:03:16.942 307 15739.39 547.56 57135.97 88888.00 2002-11-03 05:03:17.942 307 15739.39 547.43 57135.73 88888.00 2002-11-03 05:03:18.942 307 15739.26 547.93 57134.63 88888.00 2002-11-03 05:03:19.942 307 15738.87 547.43 57134.75 88888.00 2002-11-03 05:03:20.942 307 15739.26 547.43 57135.61 88888.00 2002-11-03 05:03:21.942 307 15738.87 547.93 57134.38 88888.00 2002-11-03 05:03:22.942 307 15738.61 547.43 57134.75 88888.00 2002-11-03 05:03:23.942 307 15738.48 547.43 57134.63 88888.00 2002-11-03 05:03:24.942 307 15738.61 547.06 57135.00 88888.00 2002-11-03 05:03:25.942 307 15738.48 547.43 57134.63 88888.00 2002-11-03 05:03:26.942 307 15738.61 547.31 57134.02 88888.00 2002-11-03 05:03:27.942 307 15737.83 546.69 57134.51 88888.00 2002-11-03 05:03:28.942 307 15738.87 546.07 57134.26 88888.00 2002-11-03 05:03:29.942 307 15738.35 546.81 57134.63 88888.00 2002-11-03 05:03:30.942 307 15737.83 546.81 57134.75 88888.00 2002-11-03 05:03:31.942 307 15737.32 546.20 57134.51 88888.00 2002-11-03 05:03:32.942 307 15737.45 546.32 57134.51 88888.00 2002-11-03 05:03:33.942 307 15737.32 545.82 57134.75 88888.00 2002-11-03 05:03:34.942 307 15737.45 545.95 57133.77 88888.00 2002-11-03 05:03:35.942 307 15737.32 546.07 57134.02 88888.00 2002-11-03 05:03:36.942 307 15736.54 545.82 57133.77 88888.00 2002-11-03 05:03:37.942 307 15736.67 545.70 57133.65 88888.00 2002-11-03 05:03:38.942 307 15736.67 545.58 57133.65 88888.00 2002-11-03 05:03:39.942 307 15735.89 545.70 57133.89 88888.00 2002-11-03 05:03:40.942 307 15736.02 545.70 57133.29 88888.00 2002-11-03 05:03:41.942 307 15736.54 545.58 57133.89 88888.00 2002-11-03 05:03:42.942 307 15735.11 545.58 57133.77 88888.00 2002-11-03 05:03:43.942 307 15735.50 545.33 57134.02 88888.00 2002-11-03 05:03:44.942 307 15735.76 545.45 57134.26 88888.00 2002-11-03 05:03:45.942 307 15736.15 545.70 57133.89 88888.00 2002-11-03 05:03:46.942 307 15736.41 544.96 57133.89 88888.00 2002-11-03 05:03:47.942 307 15736.41 545.70 57134.51 88888.00 2002-11-03 05:03:48.942 307 15735.89 545.45 57133.29 88888.00 2002-11-03 05:03:49.942 307 15736.41 545.45 57133.89 88888.00 2002-11-03 05:03:50.942 307 15735.63 544.83 57133.41 88888.00 2002-11-03 05:03:51.942 307 15735.37 545.08 57133.89 88888.00 2002-11-03 05:03:52.942 307 15735.63 545.33 57133.65 88888.00 2002-11-03 05:03:53.942 307 15736.41 544.46 57134.02 88888.00 2002-11-03 05:03:54.942 307 15735.89 544.71 57134.26 88888.00 2002-11-03 05:03:55.942 307 15735.76 544.09 57134.14 88888.00 2002-11-03 05:03:56.942 307 15736.15 544.71 57134.38 88888.00 2002-11-03 05:03:57.942 307 15736.15 544.34 57134.26 88888.00 2002-11-03 05:03:58.942 307 15736.02 544.96 57133.77 88888.00 2002-11-03 05:03:59.942 307 15736.41 544.34 57134.02 88888.00 2002-11-03 05:04:00.942 307 15736.93 544.96 57134.14 88888.00 2002-11-03 05:04:01.942 307 15736.80 544.71 57134.38 88888.00 2002-11-03 05:04:02.942 307 15736.80 544.96 57134.26 88888.00 2002-11-03 05:04:03.942 307 15736.15 544.83 57134.51 88888.00 2002-11-03 05:04:04.942 307 15736.28 545.20 57134.63 88888.00 2002-11-03 05:04:05.942 307 15736.93 545.33 57135.00 88888.00 2002-11-03 05:04:06.942 307 15736.41 544.83 57134.75 88888.00 2002-11-03 05:04:07.942 307 15736.41 545.58 57134.51 88888.00 2002-11-03 05:04:08.942 307 15737.19 546.07 57134.75 88888.00 2002-11-03 05:04:09.942 307 15736.41 545.33 57134.87 88888.00 2002-11-03 05:04:10.942 307 15737.45 545.70 57135.24 88888.00 2002-11-03 05:04:11.942 307 15737.45 545.33 57135.12 88888.00 2002-11-03 05:04:12.942 307 15737.32 545.33 57134.51 88888.00 2002-11-03 05:04:13.942 307 15738.22 544.96 57135.85 88888.00 2002-11-03 05:04:14.942 307 15737.45 545.33 57136.09 88888.00 2002-11-03 05:04:15.942 307 15738.09 545.08 57135.12 88888.00 2002-11-03 05:04:16.942 307 15739.00 545.20 57135.73 88888.00 2002-11-03 05:04:17.942 307 15738.61 545.45 57135.24 88888.00 2002-11-03 05:04:18.942 307 15739.00 544.71 57136.09 88888.00 2002-11-03 05:04:19.942 307 15739.26 545.70 57135.73 88888.00 2002-11-03 05:04:20.942 307 15739.00 545.95 57135.61 88888.00 2002-11-03 05:04:21.942 307 15739.52 545.95 57136.34 88888.00 2002-11-03 05:04:22.942 307 15740.04 545.95 57136.09 88888.00 2002-11-03 05:04:23.942 307 15740.30 545.82 57135.48 88888.00 2002-11-03 05:04:24.942 307 15740.56 545.70 57136.22 88888.00 2002-11-03 05:04:25.942 307 15740.82 545.08 57137.32 88888.00 2002-11-03 05:04:26.942 307 15740.82 545.82 57136.59 88888.00 2002-11-03 05:04:27.942 307 15741.21 545.70 57136.71 88888.00 2002-11-03 05:04:28.942 307 15740.95 545.95 57136.59 88888.00 2002-11-03 05:04:29.942 307 15741.08 545.82 57136.46 88888.00 2002-11-03 05:04:30.942 307 15740.82 546.07 57136.95 88888.00 2002-11-03 05:04:31.942 307 15740.95 545.82 57137.20 88888.00 2002-11-03 05:04:32.942 307 15740.82 546.57 57137.56 88888.00 2002-11-03 05:04:33.942 307 15740.69 546.20 57137.93 88888.00 2002-11-03 05:04:34.942 307 15740.95 546.44 57137.68 88888.00 2002-11-03 05:04:35.942 307 15740.95 546.57 57137.68 88888.00 2002-11-03 05:04:36.942 307 15739.91 547.06 57137.32 88888.00 2002-11-03 05:04:37.942 307 15740.69 547.06 57137.93 88888.00 2002-11-03 05:04:38.942 307 15740.43 547.68 57137.81 88888.00 2002-11-03 05:04:39.942 307 15740.43 546.81 57137.56 88888.00 2002-11-03 05:04:40.942 307 15739.65 547.06 57137.93 88888.00 2002-11-03 05:04:41.942 307 15740.56 547.19 57137.93 88888.00 2002-11-03 05:04:42.942 307 15739.78 547.31 57138.18 88888.00 2002-11-03 05:04:43.942 307 15739.26 546.94 57138.05 88888.00 2002-11-03 05:04:44.942 307 15739.65 547.19 57137.93 88888.00 2002-11-03 05:04:45.942 307 15739.65 547.68 57138.42 88888.00 2002-11-03 05:04:46.942 307 15738.61 548.30 57138.30 88888.00 2002-11-03 05:04:47.942 307 15739.13 547.93 57138.91 88888.00 2002-11-03 05:04:48.942 307 15738.74 547.93 57138.91 88888.00 2002-11-03 05:04:49.942 307 15738.48 548.67 57138.30 88888.00 2002-11-03 05:04:50.942 307 15739.26 548.30 57138.54 88888.00 2002-11-03 05:04:51.942 307 15738.48 548.05 57138.91 88888.00 2002-11-03 05:04:52.942 307 15739.26 547.93 57138.30 88888.00 2002-11-03 05:04:53.942 307 15738.87 548.30 57138.54 88888.00 2002-11-03 05:04:54.942 307 15738.48 548.42 57139.03 88888.00 2002-11-03 05:04:55.942 307 15739.13 548.42 57139.15 88888.00 2002-11-03 05:04:56.942 307 15739.13 549.04 57139.40 88888.00 2002-11-03 05:04:57.942 307 15738.61 549.79 57138.91 88888.00 2002-11-03 05:04:58.942 307 15738.61 549.79 57138.91 88888.00 2002-11-03 05:04:59.942 307 15738.48 549.66 57138.54 88888.00 2002-11-03 05:05:00.942 307 15738.87 549.29 57139.03 88888.00 2002-11-03 05:05:01.942 307 15738.87 549.54 57139.76 88888.00 2002-11-03 05:05:02.942 307 15738.87 549.54 57139.64 88888.00 2002-11-03 05:05:03.942 307 15738.87 549.66 57139.27 88888.00 2002-11-03 05:05:04.942 307 15738.22 549.91 57139.27 88888.00 2002-11-03 05:05:05.942 307 15739.39 550.41 57138.91 88888.00 2002-11-03 05:05:06.942 307 15738.87 550.41 57139.76 88888.00 2002-11-03 05:05:07.942 307 15739.78 550.78 57139.76 88888.00 2002-11-03 05:05:08.942 307 15739.65 551.15 57140.50 88888.00 2002-11-03 05:05:09.942 307 15739.91 550.65 57140.01 88888.00 2002-11-03 05:05:10.942 307 15739.65 551.27 57140.25 88888.00 2002-11-03 05:05:11.942 307 15739.91 551.64 57139.64 88888.00 2002-11-03 05:05:12.942 307 15739.78 551.77 57139.76 88888.00 2002-11-03 05:05:13.942 307 15740.17 551.52 57140.13 88888.00 2002-11-03 05:05:14.942 307 15739.78 552.14 57140.13 88888.00 2002-11-03 05:05:15.942 307 15740.43 551.89 57140.86 88888.00 2002-11-03 05:05:16.942 307 15740.17 552.26 57140.50 88888.00 2002-11-03 05:05:17.942 307 15740.95 552.02 57140.62 88888.00 2002-11-03 05:05:18.942 307 15740.56 552.02 57140.74 88888.00 2002-11-03 05:05:19.942 307 15740.69 551.77 57140.25 88888.00 2002-11-03 05:05:20.942 307 15740.17 552.26 57140.38 88888.00 2002-11-03 05:05:21.942 307 15741.21 552.26 57141.23 88888.00 2002-11-03 05:05:22.942 307 15741.34 552.76 57140.86 88888.00 2002-11-03 05:05:23.942 307 15741.60 552.39 57140.62 88888.00 2002-11-03 05:05:24.942 307 15740.95 552.26 57140.86 88888.00 2002-11-03 05:05:25.942 307 15742.12 551.89 57140.74 88888.00 2002-11-03 05:05:26.942 307 15741.86 552.26 57140.86 88888.00 2002-11-03 05:05:27.942 307 15742.64 552.51 57141.48 88888.00 2002-11-03 05:05:28.942 307 15742.38 552.64 57141.72 88888.00 2002-11-03 05:05:29.942 307 15742.77 552.39 57141.96 88888.00 2002-11-03 05:05:30.942 307 15742.64 552.51 57142.33 88888.00 2002-11-03 05:05:31.942 307 15743.16 552.14 57141.96 88888.00 2002-11-03 05:05:32.942 307 15742.51 552.39 57141.60 88888.00 2002-11-03 05:05:33.942 307 15744.20 552.26 57141.60 88888.00 2002-11-03 05:05:34.942 307 15743.55 552.14 57142.33 88888.00 2002-11-03 05:05:35.942 307 15743.16 552.26 57141.35 88888.00 2002-11-03 05:05:36.942 307 15743.55 552.14 57141.60 88888.00 2002-11-03 05:05:37.942 307 15744.20 552.76 57141.96 88888.00 2002-11-03 05:05:38.942 307 15744.07 552.51 57142.09 88888.00 2002-11-03 05:05:39.942 307 15744.33 552.39 57141.35 88888.00 2002-11-03 05:05:40.942 307 15744.20 551.89 57142.33 88888.00 2002-11-03 05:05:41.942 307 15743.68 552.51 57142.33 88888.00 2002-11-03 05:05:42.942 307 15743.81 551.89 57142.33 88888.00 2002-11-03 05:05:43.942 307 15743.81 552.64 57142.57 88888.00 2002-11-03 05:05:44.942 307 15744.07 553.01 57141.84 88888.00 2002-11-03 05:05:45.942 307 15744.07 552.88 57142.33 88888.00 2002-11-03 05:05:46.942 307 15744.98 552.39 57142.45 88888.00 2002-11-03 05:05:47.942 307 15744.20 552.64 57142.45 88888.00 2002-11-03 05:05:48.942 307 15744.20 553.63 57142.45 88888.00 2002-11-03 05:05:49.942 307 15744.20 552.88 57142.45 88888.00 2002-11-03 05:05:50.942 307 15744.33 553.38 57142.70 88888.00 2002-11-03 05:05:51.942 307 15744.33 553.13 57142.57 88888.00 2002-11-03 05:05:52.942 307 15744.07 553.38 57142.57 88888.00 2002-11-03 05:05:53.942 307 15744.20 553.50 57142.70 88888.00 2002-11-03 05:05:54.942 307 15744.07 552.64 57142.57 88888.00 2002-11-03 05:05:55.942 307 15744.33 553.38 57142.33 88888.00 2002-11-03 05:05:56.942 307 15744.33 553.01 57142.70 88888.00 2002-11-03 05:05:57.942 307 15744.46 553.01 57142.70 88888.00 2002-11-03 05:05:58.942 307 15743.81 552.39 57142.94 88888.00 2002-11-03 05:05:59.942 307 15743.42 552.02 57143.31 88888.00 2002-11-03 05:06:00.942 307 15743.16 551.77 57143.31 88888.00 2002-11-03 05:06:01.942 307 15742.90 552.02 57143.31 88888.00 2002-11-03 05:06:02.942 307 15742.64 552.14 57142.94 88888.00 2002-11-03 05:06:03.942 307 15742.38 552.39 57142.57 88888.00 2002-11-03 05:06:04.942 307 15742.12 552.14 57143.19 88888.00 2002-11-03 05:06:05.942 307 15742.25 551.64 57142.57 88888.00 2002-11-03 05:06:06.942 307 15741.47 551.89 57142.94 88888.00 2002-11-03 05:06:07.942 307 15740.95 552.14 57143.68 88888.00 2002-11-03 05:06:08.942 307 15741.47 552.26 57143.43 88888.00 2002-11-03 05:06:09.942 307 15740.43 551.27 57142.94 88888.00 2002-11-03 05:06:10.942 307 15740.30 551.27 57143.31 88888.00 2002-11-03 05:06:11.942 307 15740.04 551.27 57143.92 88888.00 2002-11-03 05:06:12.942 307 15739.39 551.15 57144.04 88888.00 2002-11-03 05:06:13.942 307 15738.87 551.64 57143.68 88888.00 2002-11-03 05:06:14.942 307 15738.74 551.64 57143.43 88888.00 2002-11-03 05:06:15.942 307 15738.61 551.15 57143.68 88888.00 2002-11-03 05:06:16.942 307 15738.09 551.64 57143.31 88888.00 2002-11-03 05:06:17.942 307 15737.83 551.27 57143.80 88888.00 2002-11-03 05:06:18.942 307 15736.93 551.64 57143.55 88888.00 2002-11-03 05:06:19.942 307 15736.41 551.77 57143.68 88888.00 2002-11-03 05:06:20.942 307 15736.02 551.15 57143.68 88888.00 2002-11-03 05:06:21.942 307 15736.15 551.03 57143.43 88888.00 2002-11-03 05:06:22.942 307 15735.63 551.15 57143.31 88888.00 2002-11-03 05:06:23.942 307 15735.63 550.65 57143.43 88888.00 2002-11-03 05:06:24.942 307 15735.11 550.28 57143.80 88888.00 2002-11-03 05:06:25.942 307 15734.59 551.03 57143.31 88888.00 2002-11-03 05:06:26.942 307 15734.20 550.53 57142.94 88888.00 2002-11-03 05:06:27.942 307 15734.33 550.41 57143.07 88888.00 2002-11-03 05:06:28.942 307 15733.55 551.64 57142.57 88888.00 2002-11-03 05:06:29.942 307 15733.42 551.03 57143.43 88888.00 2002-11-03 05:06:30.942 307 15733.16 551.27 57143.68 88888.00 2002-11-03 05:06:31.942 307 15732.38 551.52 57143.55 88888.00 2002-11-03 05:06:32.942 307 15731.60 551.52 57142.82 88888.00 2002-11-03 05:06:33.942 307 15732.12 551.64 57142.94 88888.00 2002-11-03 05:06:34.942 307 15732.38 552.26 57143.92 88888.00 2002-11-03 05:06:35.942 307 15731.86 551.64 57143.31 88888.00 2002-11-03 05:06:36.942 307 15731.34 552.14 57143.07 88888.00 2002-11-03 05:06:37.942 307 15730.30 551.89 57143.07 88888.00 2002-11-03 05:06:38.942 307 15730.43 552.64 57143.43 88888.00 2002-11-03 05:06:39.942 307 15729.52 552.26 57143.43 88888.00 2002-11-03 05:06:40.942 307 15730.04 551.27 57143.80 88888.00 2002-11-03 05:06:41.942 307 15730.30 553.38 57142.57 88888.00 2002-11-03 05:06:42.942 307 15729.78 552.02 57142.94 88888.00 2002-11-03 05:06:43.942 307 15729.65 552.14 57142.82 88888.00 2002-11-03 05:06:44.942 307 15729.39 552.64 57142.70 88888.00 2002-11-03 05:06:45.942 307 15729.13 552.26 57143.31 88888.00 2002-11-03 05:06:46.942 307 15729.13 553.13 57142.57 88888.00 2002-11-03 05:06:47.942 307 15729.39 552.51 57142.94 88888.00 2002-11-03 05:06:48.942 307 15728.48 553.38 57142.94 88888.00 2002-11-03 05:06:49.942 307 15728.61 552.88 57142.82 88888.00 2002-11-03 05:06:50.942 307 15727.83 552.88 57143.31 88888.00 2002-11-03 05:06:51.942 307 15727.70 553.50 57142.82 88888.00 2002-11-03 05:06:52.942 307 15727.83 553.75 57142.57 88888.00 2002-11-03 05:06:53.942 307 15727.83 552.88 57142.57 88888.00 2002-11-03 05:06:54.942 307 15727.57 553.63 57142.82 88888.00 2002-11-03 05:06:55.942 307 15727.44 553.01 57142.70 88888.00 2002-11-03 05:06:56.942 307 15727.70 553.63 57142.21 88888.00 2002-11-03 05:06:57.942 307 15727.44 553.63 57142.45 88888.00 2002-11-03 05:06:58.942 307 15727.57 553.38 57142.57 88888.00 2002-11-03 05:06:59.942 307 15727.31 554.12 57142.57 88888.00 2002-11-03 05:07:00.942 307 15727.05 553.38 57142.45 88888.00 2002-11-03 05:07:01.942 307 15727.83 553.75 57142.57 88888.00 2002-11-03 05:07:02.942 307 15726.92 554.25 57142.21 88888.00 2002-11-03 05:07:03.942 307 15726.79 553.50 57142.33 88888.00 2002-11-03 05:07:04.942 307 15727.31 554.00 57142.33 88888.00 2002-11-03 05:07:05.942 307 15726.66 554.12 57142.21 88888.00 2002-11-03 05:07:06.942 307 15726.27 554.49 57142.33 88888.00 2002-11-03 05:07:07.942 307 15726.53 554.87 57141.96 88888.00 2002-11-03 05:07:08.942 307 15725.88 555.11 57141.84 88888.00 2002-11-03 05:07:09.942 307 15726.66 554.74 57141.84 88888.00 2002-11-03 05:07:10.942 307 15726.14 555.36 57141.84 88888.00 2002-11-03 05:07:11.942 307 15726.40 555.86 57142.33 88888.00 2002-11-03 05:07:12.942 307 15725.88 556.97 57141.72 88888.00 2002-11-03 05:07:13.942 307 15725.23 556.23 57141.72 88888.00 2002-11-03 05:07:14.942 307 15724.84 556.97 57142.21 88888.00 2002-11-03 05:07:15.942 307 15724.06 557.59 57141.72 88888.00 2002-11-03 05:07:16.942 307 15724.32 557.84 57141.35 88888.00 2002-11-03 05:07:17.942 307 15723.80 557.71 57141.84 88888.00 2002-11-03 05:07:18.942 307 15722.63 558.09 57141.60 88888.00 2002-11-03 05:07:19.942 307 15722.76 557.47 57141.60 88888.00 2002-11-03 05:07:20.942 307 15722.63 558.33 57141.96 88888.00 2002-11-03 05:07:21.942 307 15722.24 558.70 57141.35 88888.00 2002-11-03 05:07:22.942 307 15721.59 558.09 57141.72 88888.00 2002-11-03 05:07:23.942 307 15721.85 558.33 57141.96 88888.00 2002-11-03 05:07:24.942 307 15721.85 559.08 57141.84 88888.00 2002-11-03 05:07:25.942 307 15721.46 558.58 57141.11 88888.00 2002-11-03 05:07:26.942 307 15722.24 560.19 57141.35 88888.00 2002-11-03 05:07:27.942 307 15721.07 559.32 57141.35 88888.00 2002-11-03 05:07:28.942 307 15721.33 559.94 57141.23 88888.00 2002-11-03 05:07:29.942 307 15720.55 559.70 57141.23 88888.00 2002-11-03 05:07:30.942 307 15720.81 559.20 57141.48 88888.00 2002-11-03 05:07:31.942 307 15720.55 559.94 57141.48 88888.00 2002-11-03 05:07:32.942 307 15720.17 559.82 57141.23 88888.00 2002-11-03 05:07:33.942 307 15719.78 560.31 57141.23 88888.00 2002-11-03 05:07:34.942 307 15720.55 560.69 57140.98 88888.00 2002-11-03 05:07:35.942 307 15719.25 560.69 57141.60 88888.00 2002-11-03 05:07:36.942 307 15719.25 560.93 57141.11 88888.00 2002-11-03 05:07:37.942 307 15718.22 561.06 57141.23 88888.00 2002-11-03 05:07:38.942 307 15718.48 560.69 57140.62 88888.00 2002-11-03 05:07:39.942 307 15718.35 561.92 57140.25 88888.00 2002-11-03 05:07:40.942 307 15717.83 561.31 57140.38 88888.00 2002-11-03 05:07:41.942 307 15717.96 561.18 57140.74 88888.00 2002-11-03 05:07:42.942 307 15718.22 561.06 57140.62 88888.00 2002-11-03 05:07:43.942 307 15717.70 560.93 57140.01 88888.00 2002-11-03 05:07:44.942 307 15717.83 561.18 57140.74 88888.00 2002-11-03 05:07:45.942 307 15717.44 561.06 57139.64 88888.00 2002-11-03 05:07:46.942 307 15717.70 560.31 57139.64 88888.00 2002-11-03 05:07:47.942 307 15717.70 561.55 57139.76 88888.00 2002-11-03 05:07:48.942 307 15717.18 561.43 57139.76 88888.00 2002-11-03 05:07:49.942 307 15717.05 561.55 57140.01 88888.00 2002-11-03 05:07:50.942 307 15717.31 562.30 57140.01 88888.00 2002-11-03 05:07:51.942 307 15716.79 561.92 57140.01 88888.00 2002-11-03 05:07:52.942 307 15716.40 561.68 57139.76 88888.00 2002-11-03 05:07:53.942 307 15716.53 561.92 57139.40 88888.00 2002-11-03 05:07:54.942 307 15715.88 561.92 57139.76 88888.00 2002-11-03 05:07:55.942 307 15716.40 562.30 57139.52 88888.00 2002-11-03 05:07:56.942 307 15716.01 562.05 57140.01 88888.00 2002-11-03 05:07:57.942 307 15715.62 561.06 57139.64 88888.00 2002-11-03 05:07:58.942 307 15714.97 561.31 57139.27 88888.00 2002-11-03 05:07:59.942 307 15714.97 561.55 57138.91 88888.00 2002-11-03 05:08:00.942 307 15715.10 561.06 57139.76 88888.00 2002-11-03 05:08:01.942 307 15714.32 560.93 57138.91 88888.00 2002-11-03 05:08:02.942 307 15714.32 560.69 57139.15 88888.00 2002-11-03 05:08:03.942 307 15714.84 560.19 57139.52 88888.00 2002-11-03 05:08:04.942 307 15714.32 560.31 57139.27 88888.00 2002-11-03 05:08:05.942 307 15713.41 559.32 57139.52 88888.00 2002-11-03 05:08:06.942 307 15713.67 559.57 57140.01 88888.00 2002-11-03 05:08:07.942 307 15713.54 559.45 57139.15 88888.00 2002-11-03 05:08:08.942 307 15713.80 559.32 57139.15 88888.00 2002-11-03 05:08:09.942 307 15713.28 559.70 57139.52 88888.00 2002-11-03 05:08:10.942 307 15713.15 560.07 57138.54 88888.00 2002-11-03 05:08:11.942 307 15713.41 559.82 57139.76 88888.00 2002-11-03 05:08:12.942 307 15713.41 559.45 57139.64 88888.00 2002-11-03 05:08:13.942 307 15713.67 559.57 57139.40 88888.00 2002-11-03 05:08:14.942 307 15713.41 559.94 57139.40 88888.00 2002-11-03 05:08:15.942 307 15713.93 559.57 57139.40 88888.00 2002-11-03 05:08:16.942 307 15713.02 560.19 57139.40 88888.00 2002-11-03 05:08:17.942 307 15713.41 559.82 57139.52 88888.00 2002-11-03 05:08:18.942 307 15713.80 559.94 57139.64 88888.00 2002-11-03 05:08:19.942 307 15713.28 560.31 57139.52 88888.00 2002-11-03 05:08:20.942 307 15713.15 560.56 57139.40 88888.00 2002-11-03 05:08:21.942 307 15714.32 560.44 57139.52 88888.00 2002-11-03 05:08:22.942 307 15713.67 560.69 57139.76 88888.00 2002-11-03 05:08:23.942 307 15714.19 560.31 57140.01 88888.00 2002-11-03 05:08:24.942 307 15714.32 560.31 57140.25 88888.00 2002-11-03 05:08:25.942 307 15714.84 559.82 57140.62 88888.00 2002-11-03 05:08:26.942 307 15714.45 559.94 57139.27 88888.00 2002-11-03 05:08:27.942 307 15714.58 559.70 57140.13 88888.00 2002-11-03 05:08:28.942 307 15713.93 558.83 57140.25 88888.00 2002-11-03 05:08:29.942 307 15714.45 559.94 57140.62 88888.00 2002-11-03 05:08:30.942 307 15714.71 559.08 57140.50 88888.00 2002-11-03 05:08:31.942 307 15714.45 559.32 57140.98 88888.00 2002-11-03 05:08:32.942 307 15714.58 560.19 57141.23 88888.00 2002-11-03 05:08:33.942 307 15714.32 560.69 57141.35 88888.00 2002-11-03 05:08:34.942 307 15714.71 560.31 57140.50 88888.00 2002-11-03 05:08:35.942 307 15714.45 560.56 57141.35 88888.00 2002-11-03 05:08:36.942 307 15714.45 560.44 57141.35 88888.00 2002-11-03 05:08:37.942 307 15714.06 560.81 57141.35 88888.00 2002-11-03 05:08:38.942 307 15714.97 560.81 57141.48 88888.00 2002-11-03 05:08:39.942 307 15713.93 560.93 57141.60 88888.00 2002-11-03 05:08:40.942 307 15714.97 560.93 57140.86 88888.00 2002-11-03 05:08:41.942 307 15713.93 560.81 57141.72 88888.00 2002-11-03 05:08:42.942 307 15714.97 561.31 57141.48 88888.00 2002-11-03 05:08:43.942 307 15714.84 561.06 57141.84 88888.00 2002-11-03 05:08:44.942 307 15714.06 561.55 57142.09 88888.00 2002-11-03 05:08:45.942 307 15714.32 561.80 57142.21 88888.00 2002-11-03 05:08:46.942 307 15714.58 561.55 57141.84 88888.00 2002-11-03 05:08:47.942 307 15714.58 561.68 57142.21 88888.00 2002-11-03 05:08:48.942 307 15714.84 561.92 57142.21 88888.00 2002-11-03 05:08:49.942 307 15714.58 562.30 57142.09 88888.00 2002-11-03 05:08:50.942 307 15714.45 562.05 57141.72 88888.00 2002-11-03 05:08:51.942 307 15715.10 562.17 57142.33 88888.00 2002-11-03 05:08:52.942 307 15714.45 562.79 57141.96 88888.00 2002-11-03 05:08:53.942 307 15715.23 562.17 57141.96 88888.00 2002-11-03 05:08:54.942 307 15714.71 562.79 57141.23 88888.00 2002-11-03 05:08:55.942 307 15714.06 562.30 57142.33 88888.00 2002-11-03 05:08:56.942 307 15714.32 562.54 57141.48 88888.00 2002-11-03 05:08:57.942 307 15714.71 563.04 57142.57 88888.00 2002-11-03 05:08:58.942 307 15714.71 562.79 57141.72 88888.00 2002-11-03 05:08:59.942 307 15714.97 563.41 57142.09 88888.00 2002-11-03 05:09:00.942 307 15714.71 563.53 57142.09 88888.00 2002-11-03 05:09:01.942 307 15713.80 563.29 57142.33 88888.00 2002-11-03 05:09:02.942 307 15714.45 563.04 57142.94 88888.00 2002-11-03 05:09:03.942 307 15713.80 563.29 57142.57 88888.00 2002-11-03 05:09:04.942 307 15713.67 563.41 57142.70 88888.00 2002-11-03 05:09:05.942 307 15713.28 563.41 57142.21 88888.00 2002-11-03 05:09:06.942 307 15713.93 562.79 57142.21 88888.00 2002-11-03 05:09:07.942 307 15713.41 562.67 57142.70 88888.00 2002-11-03 05:09:08.942 307 15713.80 563.04 57142.21 88888.00 2002-11-03 05:09:09.942 307 15713.67 563.29 57143.07 88888.00 2002-11-03 05:09:10.942 307 15714.06 563.04 57142.57 88888.00 2002-11-03 05:09:11.942 307 15714.19 563.04 57142.70 88888.00 2002-11-03 05:09:12.942 307 15713.67 563.04 57143.07 88888.00 2002-11-03 05:09:13.942 307 15714.19 563.53 57142.33 88888.00 2002-11-03 05:09:14.942 307 15714.19 563.04 57142.70 88888.00 2002-11-03 05:09:15.942 307 15714.19 563.16 57142.70 88888.00 2002-11-03 05:09:16.942 307 15714.06 563.29 57142.57 88888.00 2002-11-03 05:09:17.942 307 15713.41 562.92 57143.07 88888.00 2002-11-03 05:09:18.942 307 15714.45 563.78 57143.19 88888.00 2002-11-03 05:09:19.942 307 15713.80 564.03 57142.94 88888.00 2002-11-03 05:09:20.942 307 15713.93 564.77 57142.94 88888.00 2002-11-03 05:09:21.942 307 15714.32 563.91 57142.82 88888.00 2002-11-03 05:09:22.942 307 15714.58 564.40 57143.80 88888.00 2002-11-03 05:09:23.942 307 15713.80 563.91 57143.07 88888.00 2002-11-03 05:09:24.942 307 15713.15 564.03 57144.04 88888.00 2002-11-03 05:09:25.942 307 15713.15 564.90 57143.80 88888.00 2002-11-03 05:09:26.942 307 15712.89 564.28 57143.43 88888.00 2002-11-03 05:09:27.942 307 15713.02 564.77 57143.92 88888.00 2002-11-03 05:09:28.942 307 15712.11 564.40 57143.68 88888.00 2002-11-03 05:09:29.942 307 15712.11 564.65 57143.31 88888.00 2002-11-03 05:09:30.942 307 15713.41 565.64 57144.65 88888.00 2002-11-03 05:09:31.942 307 15712.24 564.65 57144.16 88888.00 2002-11-03 05:09:32.942 307 15711.72 565.02 57144.04 88888.00 2002-11-03 05:09:33.942 307 15711.72 565.52 57144.41 88888.00 2002-11-03 05:09:34.942 307 15711.59 565.89 57145.14 88888.00 2002-11-03 05:09:35.942 307 15710.68 565.76 57144.41 88888.00 2002-11-03 05:09:36.942 307 15711.20 566.01 57144.29 88888.00 2002-11-03 05:09:37.942 307 15711.07 566.38 57144.41 88888.00 2002-11-03 05:09:38.942 307 15711.07 566.63 57144.78 88888.00 2002-11-03 05:09:39.942 307 15711.07 566.38 57145.27 88888.00 2002-11-03 05:09:40.942 307 15711.85 566.01 57145.39 88888.00 2002-11-03 05:09:41.942 307 15710.68 566.63 57145.63 88888.00 2002-11-03 05:09:42.942 307 15710.81 566.88 57146.00 88888.00 2002-11-03 05:09:43.942 307 15710.29 567.00 57146.00 88888.00 2002-11-03 05:09:44.942 307 15709.90 566.76 57146.73 88888.00 2002-11-03 05:09:45.942 307 15709.77 567.25 57146.37 88888.00 2002-11-03 05:09:46.942 307 15709.64 567.00 57147.71 88888.00 2002-11-03 05:09:47.942 307 15709.25 567.75 57147.46 88888.00 2002-11-03 05:09:48.942 307 15708.73 568.12 57147.22 88888.00 2002-11-03 05:09:49.942 307 15708.73 568.24 57148.20 88888.00 2002-11-03 05:09:50.942 307 15709.51 569.11 57148.57 88888.00 2002-11-03 05:09:51.942 307 15708.86 569.11 57147.96 88888.00 2002-11-03 05:09:52.942 307 15708.60 570.35 57148.32 88888.00 2002-11-03 05:09:53.942 307 15708.86 570.47 57149.42 88888.00 2002-11-03 05:09:54.942 307 15708.99 570.72 57148.20 88888.00 2002-11-03 05:09:55.942 307 15708.60 570.35 57149.18 88888.00 2002-11-03 05:09:56.942 307 15707.43 570.72 57148.93 88888.00 2002-11-03 05:09:57.942 307 15708.99 570.97 57149.18 88888.00 2002-11-03 05:09:58.942 307 15709.12 570.84 57149.42 88888.00 2002-11-03 05:09:59.942 307 15708.73 571.71 57149.67 88888.00 2002-11-03 05:10:00.942 307 15708.99 571.59 57150.04 88888.00 2002-11-03 05:10:01.942 307 15708.34 571.46 57150.40 88888.00 2002-11-03 05:10:02.942 307 15708.73 572.33 57150.28 88888.00 2002-11-03 05:10:03.942 307 15709.25 572.45 57150.28 88888.00 2002-11-03 05:10:04.942 307 15708.99 572.45 57151.38 88888.00 2002-11-03 05:10:05.942 307 15708.60 573.20 57152.11 88888.00 2002-11-03 05:10:06.942 307 15708.47 574.19 57152.60 88888.00 2002-11-03 05:10:07.942 307 15708.47 573.32 57152.48 88888.00 2002-11-03 05:10:08.942 307 15708.34 574.56 57152.36 88888.00 2002-11-03 05:10:09.942 307 15708.86 574.68 57153.21 88888.00 2002-11-03 05:10:10.942 307 15708.73 574.81 57153.21 88888.00 2002-11-03 05:10:11.942 307 15709.25 575.30 57152.97 88888.00 2002-11-03 05:10:12.942 307 15710.03 575.18 57153.70 88888.00 2002-11-03 05:10:13.942 307 15710.16 575.67 57154.07 88888.00 2002-11-03 05:10:14.942 307 15710.42 575.67 57153.95 88888.00 2002-11-03 05:10:15.942 307 15710.42 575.80 57154.19 88888.00 2002-11-03 05:10:16.942 307 15710.42 576.17 57154.80 88888.00 2002-11-03 05:10:17.942 307 15710.42 576.29 57155.05 88888.00 2002-11-03 05:10:18.942 307 15710.68 575.67 57155.54 88888.00 2002-11-03 05:10:19.942 307 15711.59 576.29 57155.41 88888.00 2002-11-03 05:10:20.942 307 15711.72 576.54 57155.54 88888.00 2002-11-03 05:10:21.942 307 15711.33 576.29 57156.02 88888.00 2002-11-03 05:10:22.942 307 15712.24 576.79 57156.76 88888.00 2002-11-03 05:10:23.942 307 15712.24 577.41 57156.76 88888.00 2002-11-03 05:10:24.942 307 15712.63 577.90 57157.12 88888.00 2002-11-03 05:10:25.942 307 15712.89 577.78 57157.25 88888.00 2002-11-03 05:10:26.942 307 15713.67 577.78 57156.88 88888.00 2002-11-03 05:10:27.942 307 15713.41 578.15 57157.37 88888.00 2002-11-03 05:10:28.942 307 15713.93 577.65 57157.86 88888.00 2002-11-03 05:10:29.942 307 15714.19 578.27 57157.74 88888.00 2002-11-03 05:10:30.942 307 15714.84 579.02 57158.10 88888.00 2002-11-03 05:10:31.942 307 15714.58 578.52 57159.32 88888.00 2002-11-03 05:10:32.942 307 15714.97 578.89 57158.96 88888.00 2002-11-03 05:10:33.942 307 15715.23 579.26 57158.96 88888.00 2002-11-03 05:10:34.942 307 15714.71 579.88 57159.45 88888.00 2002-11-03 05:10:35.942 307 15714.58 579.76 57158.96 88888.00 2002-11-03 05:10:36.942 307 15714.32 579.51 57159.20 88888.00 2002-11-03 05:10:37.942 307 15715.10 579.64 57160.18 88888.00 2002-11-03 05:10:38.942 307 15714.97 580.38 57159.69 88888.00 2002-11-03 05:10:39.942 307 15714.97 580.26 57161.04 88888.00 2002-11-03 05:10:40.942 307 15714.97 581.00 57160.55 88888.00 2002-11-03 05:10:41.942 307 15715.10 580.50 57160.18 88888.00 2002-11-03 05:10:42.942 307 15715.62 580.26 57159.82 88888.00 2002-11-03 05:10:43.942 307 15715.49 580.75 57161.04 88888.00 2002-11-03 05:10:44.942 307 15716.53 581.12 57160.18 88888.00 2002-11-03 05:10:45.942 307 15716.92 581.25 57161.16 88888.00 2002-11-03 05:10:46.942 307 15716.79 581.00 57161.41 88888.00 2002-11-03 05:10:47.942 307 15717.05 581.37 57161.77 88888.00 2002-11-03 05:10:48.942 307 15717.05 580.87 57161.53 88888.00 2002-11-03 05:10:49.942 307 15716.79 581.12 57162.14 88888.00 2002-11-03 05:10:50.942 307 15716.40 581.87 57161.77 88888.00 2002-11-03 05:10:51.942 307 15716.14 581.12 57162.38 88888.00 2002-11-03 05:10:52.942 307 15716.14 581.25 57161.77 88888.00 2002-11-03 05:10:53.942 307 15715.49 581.37 57162.26 88888.00 2002-11-03 05:10:54.942 307 15716.66 581.12 57162.26 88888.00 2002-11-03 05:10:55.942 307 15716.53 581.62 57162.50 88888.00 2002-11-03 05:10:56.942 307 15716.14 581.62 57162.50 88888.00 2002-11-03 05:10:57.942 307 15716.53 582.11 57162.50 88888.00 2002-11-03 05:10:58.942 307 15717.05 581.74 57162.63 88888.00 2002-11-03 05:10:59.942 307 15716.40 581.62 57162.87 88888.00 2002-11-03 05:11:00.942 307 15716.92 582.11 57162.38 88888.00 2002-11-03 05:11:01.942 307 15716.92 581.99 57162.63 88888.00 2002-11-03 05:11:02.942 307 15716.40 581.49 57162.99 88888.00 2002-11-03 05:11:03.942 307 15716.01 582.11 57161.77 88888.00 2002-11-03 05:11:04.942 307 15716.66 581.74 57162.87 88888.00 2002-11-03 05:11:05.942 307 15716.40 581.87 57162.38 88888.00 2002-11-03 05:11:06.942 307 15715.62 582.36 57162.87 88888.00 2002-11-03 05:11:07.942 307 15715.62 582.61 57162.63 88888.00 2002-11-03 05:11:08.942 307 15716.27 582.61 57162.87 88888.00 2002-11-03 05:11:09.942 307 15716.27 583.10 57163.24 88888.00 2002-11-03 05:11:10.942 307 15716.66 582.86 57162.75 88888.00 2002-11-03 05:11:11.942 307 15716.53 582.48 57162.75 88888.00 2002-11-03 05:11:12.942 307 15716.79 582.61 57163.12 88888.00 2002-11-03 05:11:13.942 307 15717.05 582.73 57163.61 88888.00 2002-11-03 05:11:14.942 307 15716.92 582.61 57162.75 88888.00 2002-11-03 05:11:15.942 307 15717.31 582.61 57163.36 88888.00 2002-11-03 05:11:16.942 307 15717.05 581.99 57163.85 88888.00 2002-11-03 05:11:17.942 307 15717.57 582.36 57163.85 88888.00 2002-11-03 05:11:18.942 307 15717.31 582.24 57164.09 88888.00 2002-11-03 05:11:19.942 307 15717.96 582.36 57163.85 88888.00 2002-11-03 05:11:20.942 307 15718.61 582.48 57164.09 88888.00 2002-11-03 05:11:21.942 307 15718.09 582.61 57164.46 88888.00 2002-11-03 05:11:22.942 307 15718.74 582.48 57164.71 88888.00 2002-11-03 05:11:23.942 307 15719.65 582.36 57165.07 88888.00 2002-11-03 05:11:24.942 307 15719.78 581.49 57164.95 88888.00 2002-11-03 05:11:25.942 307 15719.65 582.11 57165.07 88888.00 2002-11-03 05:11:26.942 307 15720.04 581.87 57165.32 88888.00 2002-11-03 05:11:27.942 307 15720.42 581.99 57165.07 88888.00 2002-11-03 05:11:28.942 307 15720.94 581.99 57165.32 88888.00 2002-11-03 05:11:29.942 307 15721.33 582.11 57165.80 88888.00 2002-11-03 05:11:30.942 307 15722.50 582.11 57165.80 88888.00 2002-11-03 05:11:31.942 307 15721.59 581.74 57166.54 88888.00 2002-11-03 05:11:32.942 307 15723.54 581.62 57166.66 88888.00 2002-11-03 05:11:33.942 307 15723.28 581.74 57166.42 88888.00 2002-11-03 05:11:34.942 307 15724.32 581.87 57166.91 88888.00 2002-11-03 05:11:35.942 307 15725.23 581.99 57167.39 88888.00 2002-11-03 05:11:36.942 307 15726.40 581.74 57167.39 88888.00 2002-11-03 05:11:37.942 307 15726.92 581.62 57167.76 88888.00 2002-11-03 05:11:38.942 307 15727.44 581.37 57168.25 88888.00 2002-11-03 05:11:39.942 307 15727.57 581.00 57168.25 88888.00 2002-11-03 05:11:40.942 307 15729.26 580.75 57168.86 88888.00 2002-11-03 05:11:41.942 307 15730.04 581.49 57169.11 88888.00 2002-11-03 05:11:42.942 307 15730.43 581.00 57168.98 88888.00 2002-11-03 05:11:43.942 307 15731.21 580.38 57168.98 88888.00 2002-11-03 05:11:44.942 307 15732.25 580.75 57169.11 88888.00 2002-11-03 05:11:45.942 307 15732.12 580.63 57170.45 88888.00 2002-11-03 05:11:46.942 307 15733.55 581.12 57169.84 88888.00 2002-11-03 05:11:47.942 307 15733.16 580.26 57170.33 88888.00 2002-11-03 05:11:48.942 307 15734.33 580.75 57170.82 88888.00 2002-11-03 05:11:49.942 307 15734.85 580.01 57170.94 88888.00 2002-11-03 05:11:50.942 307 15735.37 580.50 57171.92 88888.00 2002-11-03 05:11:51.942 307 15735.24 581.49 57171.80 88888.00 2002-11-03 05:11:52.942 307 15736.54 581.12 57172.04 88888.00 2002-11-03 05:11:53.942 307 15736.80 581.12 57172.16 88888.00 2002-11-03 05:11:54.942 307 15737.32 581.62 57172.29 88888.00 2002-11-03 05:11:55.942 307 15739.00 581.25 57172.53 88888.00 2002-11-03 05:11:56.942 307 15738.61 582.24 57173.02 88888.00 2002-11-03 05:11:57.942 307 15739.00 581.25 57172.53 88888.00 2002-11-03 05:11:58.942 307 15740.30 581.87 57173.63 88888.00 2002-11-03 05:11:59.942 307 15740.95 581.37 57173.27 88888.00 2002-11-03 05:12:00.942 307 15741.21 582.11 57173.75 88888.00 2002-11-03 05:12:01.942 307 15742.12 582.11 57174.12 88888.00 2002-11-03 05:12:02.942 307 15742.51 581.99 57175.10 88888.00 2002-11-03 05:12:03.942 307 15744.07 582.61 57174.73 88888.00 2002-11-03 05:12:04.942 307 15744.98 581.87 57175.10 88888.00 2002-11-03 05:12:05.942 307 15745.63 582.36 57174.98 88888.00 2002-11-03 05:12:06.942 307 15746.80 582.86 57175.71 88888.00 2002-11-03 05:12:07.942 307 15747.32 583.10 57176.08 88888.00 2002-11-03 05:12:08.942 307 15747.97 583.10 57175.71 88888.00 2002-11-03 05:12:09.942 307 15749.40 583.35 57176.08 88888.00 2002-11-03 05:12:10.942 307 15749.27 583.10 57176.93 88888.00 2002-11-03 05:12:11.942 307 15751.48 583.35 57176.08 88888.00 2002-11-03 05:12:12.942 307 15751.22 583.35 57177.18 88888.00 2002-11-03 05:12:13.942 307 15752.26 583.48 57176.93 88888.00 2002-11-03 05:12:14.942 307 15753.04 583.23 57177.18 88888.00 2002-11-03 05:12:15.942 307 15753.30 584.34 57177.79 88888.00 2002-11-03 05:12:16.942 307 15753.95 583.85 57177.05 88888.00 2002-11-03 05:12:17.942 307 15754.60 583.72 57177.66 88888.00 2002-11-03 05:12:18.942 307 15755.90 584.34 57177.91 88888.00 2002-11-03 05:12:19.942 307 15756.16 584.59 57177.79 88888.00 2002-11-03 05:12:20.942 307 15755.76 584.71 57178.16 88888.00 2002-11-03 05:12:21.942 307 15757.71 584.84 57178.03 88888.00 2002-11-03 05:12:22.942 307 15756.67 584.84 57178.16 88888.00 2002-11-03 05:12:23.942 307 15756.93 585.46 57178.03 88888.00 2002-11-03 05:12:24.942 307 15757.32 585.58 57178.16 88888.00 2002-11-03 05:12:25.942 307 15758.10 585.21 57177.91 88888.00 2002-11-03 05:12:26.942 307 15757.97 585.46 57177.91 88888.00 2002-11-03 05:12:27.942 307 15758.75 585.58 57178.52 88888.00 2002-11-03 05:12:28.942 307 15759.27 586.32 57178.52 88888.00 2002-11-03 05:12:29.942 307 15759.01 585.95 57178.16 88888.00 2002-11-03 05:12:30.942 307 15759.14 586.70 57178.16 88888.00 2002-11-03 05:12:31.942 307 15759.92 586.32 57178.89 88888.00 2002-11-03 05:12:32.942 307 15760.83 586.32 57177.91 88888.00 2002-11-03 05:12:33.942 307 15761.48 586.45 57178.64 88888.00 2002-11-03 05:12:34.942 307 15761.48 586.45 57178.77 88888.00 2002-11-03 05:12:35.942 307 15761.61 587.44 57178.28 88888.00 2002-11-03 05:12:36.942 307 15761.35 587.69 57177.91 88888.00 2002-11-03 05:12:37.942 307 15762.26 587.69 57178.03 88888.00 2002-11-03 05:12:38.942 307 15762.00 587.56 57178.52 88888.00 2002-11-03 05:12:39.942 307 15762.13 587.31 57178.16 88888.00 2002-11-03 05:12:40.942 307 15762.52 587.44 57178.40 88888.00 2002-11-03 05:12:41.942 307 15762.52 587.19 57178.40 88888.00 2002-11-03 05:12:42.942 307 15762.78 587.19 57178.28 88888.00 2002-11-03 05:12:43.942 307 15762.26 586.57 57178.28 88888.00 2002-11-03 05:12:44.942 307 15763.30 586.70 57177.79 88888.00 2002-11-03 05:12:45.942 307 15763.43 586.94 57178.03 88888.00 2002-11-03 05:12:46.942 307 15763.43 587.44 57177.91 88888.00 2002-11-03 05:12:47.942 307 15763.04 587.19 57177.91 88888.00 2002-11-03 05:12:48.942 307 15763.82 587.07 57176.57 88888.00 2002-11-03 05:12:49.942 307 15764.21 587.31 57177.66 88888.00 2002-11-03 05:12:50.942 307 15763.95 587.19 57178.03 88888.00 2002-11-03 05:12:51.942 307 15765.25 587.69 57177.79 88888.00 2002-11-03 05:12:52.942 307 15764.86 587.93 57177.91 88888.00 2002-11-03 05:12:53.942 307 15765.25 588.43 57176.81 88888.00 2002-11-03 05:12:54.942 307 15765.90 588.31 57177.18 88888.00 2002-11-03 05:12:55.942 307 15765.51 588.18 57178.03 88888.00 2002-11-03 05:12:56.942 307 15765.64 588.92 57177.54 88888.00 2002-11-03 05:12:57.942 307 15764.86 588.92 57177.66 88888.00 2002-11-03 05:12:58.942 307 15764.99 589.54 57177.66 88888.00 2002-11-03 05:12:59.942 307 15764.99 589.30 57177.54 88888.00 2002-11-03 05:13:00.942 307 15765.38 589.67 57177.54 88888.00 2002-11-03 05:13:01.942 307 15765.51 590.04 57177.54 88888.00 2002-11-03 05:13:02.942 307 15764.73 590.53 57177.66 88888.00 2002-11-03 05:13:03.942 307 15764.47 590.53 57177.18 88888.00 2002-11-03 05:13:04.942 307 15763.95 590.66 57177.05 88888.00 2002-11-03 05:13:05.942 307 15763.30 591.03 57177.54 88888.00 2002-11-03 05:13:06.942 307 15763.69 591.28 57177.42 88888.00 2002-11-03 05:13:07.942 307 15762.52 591.28 57176.81 88888.00 2002-11-03 05:13:08.942 307 15762.52 591.65 57177.42 88888.00 2002-11-03 05:13:09.942 307 15761.87 590.78 57177.18 88888.00 2002-11-03 05:13:10.942 307 15760.70 591.53 57176.69 88888.00 2002-11-03 05:13:11.942 307 15760.18 592.39 57176.57 88888.00 2002-11-03 05:13:12.942 307 15759.27 592.15 57176.93 88888.00 2002-11-03 05:13:13.942 307 15759.01 592.02 57176.20 88888.00 2002-11-03 05:13:14.942 307 15758.88 591.65 57176.08 88888.00 2002-11-03 05:13:15.942 307 15758.62 592.02 57176.44 88888.00 2002-11-03 05:13:16.942 307 15758.36 592.27 57175.83 88888.00 2002-11-03 05:13:17.942 307 15757.32 592.39 57176.08 88888.00 2002-11-03 05:13:18.942 307 15757.19 591.65 57175.46 88888.00 2002-11-03 05:13:19.942 307 15757.06 592.15 57175.59 88888.00 2002-11-03 05:13:20.942 307 15756.67 592.52 57175.10 88888.00 2002-11-03 05:13:21.942 307 15755.90 592.02 57175.34 88888.00 2002-11-03 05:13:22.942 307 15755.90 591.77 57175.34 88888.00 2002-11-03 05:13:23.942 307 15755.38 591.53 57175.22 88888.00 2002-11-03 05:13:24.942 307 15755.63 591.65 57174.61 88888.00 2002-11-03 05:13:25.942 307 15755.12 590.91 57175.59 88888.00 2002-11-03 05:13:26.942 307 15754.60 592.15 57174.12 88888.00 2002-11-03 05:13:27.942 307 15754.34 591.53 57174.49 88888.00 2002-11-03 05:13:28.942 307 15754.47 591.53 57174.00 88888.00 2002-11-03 05:13:29.942 307 15754.86 591.15 57173.75 88888.00 2002-11-03 05:13:30.942 307 15754.34 591.65 57173.75 88888.00 2002-11-03 05:13:31.942 307 15755.38 590.66 57173.39 88888.00 2002-11-03 05:13:32.942 307 15754.86 590.78 57174.00 88888.00 2002-11-03 05:13:33.942 307 15754.86 590.78 57173.14 88888.00 2002-11-03 05:13:34.942 307 15754.47 590.29 57172.90 88888.00 2002-11-03 05:13:35.942 307 15754.34 591.28 57173.27 88888.00 2002-11-03 05:13:36.942 307 15754.21 591.53 57172.29 88888.00 2002-11-03 05:13:37.942 307 15754.86 591.15 57172.53 88888.00 2002-11-03 05:13:38.942 307 15755.25 590.91 57172.65 88888.00 2002-11-03 05:13:39.942 307 15754.21 590.91 57172.53 88888.00 2002-11-03 05:13:40.942 307 15754.47 590.53 57171.80 88888.00 2002-11-03 05:13:41.942 307 15754.60 590.29 57171.31 88888.00 2002-11-03 05:13:42.942 307 15754.34 590.41 57171.68 88888.00 2002-11-03 05:13:43.942 307 15755.12 590.04 57171.31 88888.00 2002-11-03 05:13:44.942 307 15755.76 590.41 57170.21 88888.00 2002-11-03 05:13:45.942 307 15754.99 589.42 57170.94 88888.00 2002-11-03 05:13:46.942 307 15755.90 590.41 57171.43 88888.00 2002-11-03 05:13:47.942 307 15755.90 590.78 57170.45 88888.00 2002-11-03 05:13:48.942 307 15755.90 589.92 57170.21 88888.00 2002-11-03 05:13:49.942 307 15755.90 589.92 57169.96 88888.00 2002-11-03 05:13:50.942 307 15756.29 590.16 57170.09 88888.00 2002-11-03 05:13:51.942 307 15756.16 589.42 57169.72 88888.00 2002-11-03 05:13:52.942 307 15756.54 589.92 57170.33 88888.00 2002-11-03 05:13:53.942 307 15757.32 589.30 57169.84 88888.00 2002-11-03 05:13:54.942 307 15757.19 589.17 57169.11 88888.00 2002-11-03 05:13:55.942 307 15756.54 588.68 57168.74 88888.00 2002-11-03 05:13:56.942 307 15756.67 589.05 57168.62 88888.00 2002-11-03 05:13:57.942 307 15756.54 588.18 57168.62 88888.00 2002-11-03 05:13:58.942 307 15757.32 587.93 57167.88 88888.00 2002-11-03 05:13:59.942 307 15757.06 586.82 57168.50 88888.00 2002-11-03 05:14:00.942 307 15756.42 586.70 57167.64 88888.00 2002-11-03 05:14:01.942 307 15757.19 587.07 57167.64 88888.00 2002-11-03 05:14:02.942 307 15757.19 587.07 57167.64 88888.00 2002-11-03 05:14:03.942 307 15757.97 586.94 57167.64 88888.00 2002-11-03 05:14:04.942 307 15756.93 586.08 57167.39 88888.00 2002-11-03 05:14:05.942 307 15757.32 585.95 57166.54 88888.00 2002-11-03 05:14:06.942 307 15757.19 585.33 57166.91 88888.00 2002-11-03 05:14:07.942 307 15756.67 585.58 57166.30 88888.00 2002-11-03 05:14:08.942 307 15757.84 584.71 57166.42 88888.00 2002-11-03 05:14:09.942 307 15757.32 584.34 57166.30 88888.00 2002-11-03 05:14:10.942 307 15756.54 584.34 57165.68 88888.00 2002-11-03 05:14:11.942 307 15757.32 584.09 57166.17 88888.00 2002-11-03 05:14:12.942 307 15757.71 584.22 57165.20 88888.00 2002-11-03 05:14:13.942 307 15757.06 583.35 57165.56 88888.00 2002-11-03 05:14:14.942 307 15757.45 583.35 57165.07 88888.00 2002-11-03 05:14:15.942 307 15757.32 583.10 57165.07 88888.00 2002-11-03 05:14:16.942 307 15758.23 582.61 57164.95 88888.00 2002-11-03 05:14:17.942 307 15758.10 582.86 57164.83 88888.00 2002-11-03 05:14:18.942 307 15757.32 581.87 57164.71 88888.00 2002-11-03 05:14:19.942 307 15757.45 581.25 57164.46 88888.00 2002-11-03 05:14:20.942 307 15757.84 581.62 57164.58 88888.00 2002-11-03 05:14:21.942 307 15757.71 580.75 57163.97 88888.00 2002-11-03 05:14:22.942 307 15757.32 581.25 57164.09 88888.00 2002-11-03 05:14:23.942 307 15756.54 580.75 57164.09 88888.00 2002-11-03 05:14:24.942 307 15756.54 580.13 57164.34 88888.00 2002-11-03 05:14:25.942 307 15757.06 580.01 57164.34 88888.00 2002-11-03 05:14:26.942 307 15756.29 579.14 57164.83 88888.00 2002-11-03 05:14:27.942 307 15756.67 579.14 57164.09 88888.00 2002-11-03 05:14:28.942 307 15756.03 578.27 57164.46 88888.00 2002-11-03 05:14:29.942 307 15755.63 578.15 57164.46 88888.00 2002-11-03 05:14:30.942 307 15755.63 578.27 57164.09 88888.00 2002-11-03 05:14:31.942 307 15754.86 577.90 57164.46 88888.00 2002-11-03 05:14:32.942 307 15755.12 577.78 57165.32 88888.00 2002-11-03 05:14:33.942 307 15755.12 577.53 57165.07 88888.00 2002-11-03 05:14:34.942 307 15754.73 577.65 57164.71 88888.00 2002-11-03 05:14:35.942 307 15753.82 576.42 57164.34 88888.00 2002-11-03 05:14:36.942 307 15754.08 576.29 57165.07 88888.00 2002-11-03 05:14:37.942 307 15753.56 576.29 57165.32 88888.00 2002-11-03 05:14:38.942 307 15753.95 575.42 57164.95 88888.00 2002-11-03 05:14:39.942 307 15753.82 574.93 57165.32 88888.00 2002-11-03 05:14:40.942 307 15753.04 575.05 57165.44 88888.00 2002-11-03 05:14:41.942 307 15752.26 574.43 57165.20 88888.00 2002-11-03 05:14:42.942 307 15752.39 573.94 57164.58 88888.00 2002-11-03 05:14:43.942 307 15751.48 573.32 57165.44 88888.00 2002-11-03 05:14:44.942 307 15751.74 572.95 57165.56 88888.00 2002-11-03 05:14:45.942 307 15751.87 572.33 57165.68 88888.00 2002-11-03 05:14:46.942 307 15751.61 572.58 57165.56 88888.00 2002-11-03 05:14:47.942 307 15751.22 572.20 57165.93 88888.00 2002-11-03 05:14:48.942 307 15751.22 572.33 57165.68 88888.00 2002-11-03 05:14:49.942 307 15752.13 571.83 57165.80 88888.00 2002-11-03 05:14:50.942 307 15750.31 571.09 57165.80 88888.00 2002-11-03 05:14:51.942 307 15751.35 571.59 57165.80 88888.00 2002-11-03 05:14:52.942 307 15751.09 571.59 57165.93 88888.00 2002-11-03 05:14:53.942 307 15751.09 571.34 57165.80 88888.00 2002-11-03 05:14:54.942 307 15750.96 571.21 57166.42 88888.00 2002-11-03 05:14:55.942 307 15750.83 571.21 57166.17 88888.00 2002-11-03 05:14:56.942 307 15751.22 570.84 57167.27 88888.00 2002-11-03 05:14:57.942 307 15750.44 570.97 57166.91 88888.00 2002-11-03 05:14:58.942 307 15750.83 571.46 57167.03 88888.00 2002-11-03 05:14:59.942 307 15749.92 570.84 57167.03 88888.00 2002-11-03 05:15:00.942 307 15750.18 570.47 57166.91 88888.00 2002-11-03 05:15:01.942 307 15750.18 570.84 57167.64 88888.00 2002-11-03 05:15:02.942 307 15749.79 570.72 57167.03 88888.00 2002-11-03 05:15:03.942 307 15749.53 571.21 57168.01 88888.00 2002-11-03 05:15:04.942 307 15749.53 570.72 57167.27 88888.00 2002-11-03 05:15:05.942 307 15750.31 571.21 57168.13 88888.00 2002-11-03 05:15:06.942 307 15749.92 570.97 57167.64 88888.00 2002-11-03 05:15:07.942 307 15749.79 570.59 57168.01 88888.00 2002-11-03 05:15:08.942 307 15749.40 571.21 57167.52 88888.00 2002-11-03 05:15:09.942 307 15749.53 571.34 57168.01 88888.00 2002-11-03 05:15:10.942 307 15749.14 570.84 57168.62 88888.00 2002-11-03 05:15:11.942 307 15749.14 571.09 57168.13 88888.00 2002-11-03 05:15:12.942 307 15750.05 571.59 57168.86 88888.00 2002-11-03 05:15:13.942 307 15749.27 571.96 57168.86 88888.00 2002-11-03 05:15:14.942 307 15750.18 571.46 57169.11 88888.00 2002-11-03 05:15:15.942 307 15749.01 571.96 57168.74 88888.00 2002-11-03 05:15:16.942 307 15750.44 572.33 57168.50 88888.00 2002-11-03 05:15:17.942 307 15749.40 572.33 57168.98 88888.00 2002-11-03 05:15:18.942 307 15749.40 572.33 57169.23 88888.00 2002-11-03 05:15:19.942 307 15749.92 572.58 57168.98 88888.00 2002-11-03 05:15:20.942 307 15749.53 572.82 57168.98 88888.00 2002-11-03 05:15:21.942 307 15749.66 573.07 57168.98 88888.00 2002-11-03 05:15:22.942 307 15749.66 573.44 57169.23 88888.00 2002-11-03 05:15:23.942 307 15749.53 573.32 57169.47 88888.00 2002-11-03 05:15:24.942 307 15749.92 573.07 57169.23 88888.00 2002-11-03 05:15:25.942 307 15749.40 573.44 57168.98 88888.00 2002-11-03 05:15:26.942 307 15749.27 574.06 57169.11 88888.00 2002-11-03 05:15:27.942 307 15748.75 574.31 57169.84 88888.00 2002-11-03 05:15:28.942 307 15748.49 574.56 57169.72 88888.00 2002-11-03 05:15:29.942 307 15748.62 575.30 57169.47 88888.00 2002-11-03 05:15:30.942 307 15748.49 574.43 57169.35 88888.00 2002-11-03 05:15:31.942 307 15748.36 575.05 57170.09 88888.00 2002-11-03 05:15:32.942 307 15748.62 575.80 57170.33 88888.00 2002-11-03 05:15:33.942 307 15747.84 575.67 57170.21 88888.00 2002-11-03 05:15:34.942 307 15747.32 575.55 57170.33 88888.00 2002-11-03 05:15:35.942 307 15747.32 575.55 57169.72 88888.00 2002-11-03 05:15:36.942 307 15747.19 575.55 57170.57 88888.00 2002-11-03 05:15:37.942 307 15746.80 575.92 57169.84 88888.00 2002-11-03 05:15:38.942 307 15746.67 575.80 57169.72 88888.00 2002-11-03 05:15:39.942 307 15746.15 575.92 57169.47 88888.00 2002-11-03 05:15:40.942 307 15745.89 577.03 57169.72 88888.00 2002-11-03 05:15:41.942 307 15745.89 575.80 57170.09 88888.00 2002-11-03 05:15:42.942 307 15746.15 577.16 57169.47 88888.00 2002-11-03 05:15:43.942 307 15746.28 576.66 57170.09 88888.00 2002-11-03 05:15:44.942 307 15745.11 577.03 57169.84 88888.00 2002-11-03 05:15:45.942 307 15744.72 577.28 57170.21 88888.00 2002-11-03 05:15:46.942 307 15745.24 576.79 57169.35 88888.00 2002-11-03 05:15:47.942 307 15744.33 576.79 57169.60 88888.00 2002-11-03 05:15:48.942 307 15743.94 577.28 57169.72 88888.00 2002-11-03 05:15:49.942 307 15744.07 577.53 57169.47 88888.00 2002-11-03 05:15:50.942 307 15744.33 577.53 57169.11 88888.00 2002-11-03 05:15:51.942 307 15744.20 577.65 57169.35 88888.00 2002-11-03 05:15:52.942 307 15743.42 577.53 57169.35 88888.00 2002-11-03 05:15:53.942 307 15743.03 578.03 57169.11 88888.00 2002-11-03 05:15:54.942 307 15742.51 577.65 57169.23 88888.00 2002-11-03 05:15:55.942 307 15742.64 578.03 57168.98 88888.00 2002-11-03 05:15:56.942 307 15742.25 578.77 57168.38 88888.00 2002-11-03 05:15:57.942 307 15741.60 578.15 57168.13 88888.00 2002-11-03 05:15:58.942 307 15741.73 578.40 57167.52 88888.00 2002-11-03 05:15:59.942 307 15741.86 578.77 57167.76 88888.00 2002-11-03 05:16:00.942 307 15740.82 578.40 57167.64 88888.00 2002-11-03 05:16:01.942 307 15740.43 578.89 57167.15 88888.00 2002-11-03 05:16:02.942 307 15740.17 579.26 57167.39 88888.00 2002-11-03 05:16:03.942 307 15740.43 579.39 57166.54 88888.00 2002-11-03 05:16:04.942 307 15739.52 578.89 57166.30 88888.00 2002-11-03 05:16:05.942 307 15739.52 579.02 57166.17 88888.00 2002-11-03 05:16:06.942 307 15738.61 578.77 57165.80 88888.00 2002-11-03 05:16:07.942 307 15738.22 578.77 57165.68 88888.00 2002-11-03 05:16:08.942 307 15738.09 579.26 57165.44 88888.00 2002-11-03 05:16:09.942 307 15737.45 579.64 57164.95 88888.00 2002-11-03 05:16:10.942 307 15737.45 579.14 57165.44 88888.00 2002-11-03 05:16:11.942 307 15736.28 579.26 57164.83 88888.00 2002-11-03 05:16:12.942 307 15735.24 579.64 57164.46 88888.00 2002-11-03 05:16:14.942 307 15733.81 580.13 57163.97 88888.00 2002-11-03 05:16:15.942 307 15733.81 579.64 57163.24 88888.00 2002-11-03 05:16:16.942 307 15732.90 580.13 57162.99 88888.00 2002-11-03 05:16:17.942 307 15731.99 579.51 57162.50 88888.00 2002-11-03 05:16:18.942 307 15731.47 579.88 57162.26 88888.00 2002-11-03 05:16:19.942 307 15730.69 579.39 57161.04 88888.00 2002-11-03 05:16:20.942 307 15730.17 579.39 57161.28 88888.00 2002-11-03 05:16:21.942 307 15729.26 579.64 57160.18 88888.00 2002-11-03 05:16:22.942 307 15729.00 579.26 57160.30 88888.00 2002-11-03 05:16:23.942 307 15728.09 579.39 57160.18 88888.00 2002-11-03 05:16:24.942 307 15727.83 578.89 57159.08 88888.00 2002-11-03 05:16:25.942 307 15727.83 578.52 57158.59 88888.00 2002-11-03 05:16:26.942 307 15727.57 578.52 57158.35 88888.00 2002-11-03 05:16:27.942 307 15726.92 577.65 57158.10 88888.00 2002-11-03 05:16:28.942 307 15727.05 577.03 57157.37 88888.00 2002-11-03 05:16:29.942 307 15727.18 577.53 57157.25 88888.00 2002-11-03 05:16:30.942 307 15726.40 577.16 57157.25 88888.00 2002-11-03 05:16:31.942 307 15726.14 576.42 57155.78 88888.00 2002-11-03 05:16:32.942 307 15726.14 576.66 57155.41 88888.00 2002-11-03 05:16:33.942 307 15725.62 576.29 57155.54 88888.00 2002-11-03 05:16:34.942 307 15725.49 576.04 57154.80 88888.00 2002-11-03 05:16:35.942 307 15725.10 575.05 57154.07 88888.00 2002-11-03 05:16:36.942 307 15724.84 574.56 57154.56 88888.00 2002-11-03 05:16:37.942 307 15724.84 574.68 57153.82 88888.00 2002-11-03 05:16:38.942 307 15724.71 573.94 57152.48 88888.00 2002-11-03 05:16:39.942 307 15724.19 574.06 57151.75 88888.00 2002-11-03 05:16:40.942 307 15724.32 572.95 57151.50 88888.00 2002-11-03 05:16:41.942 307 15724.19 572.95 57151.38 88888.00 2002-11-03 05:16:42.942 307 15724.45 572.95 57150.16 88888.00 2002-11-03 05:16:43.942 307 15724.45 572.33 57150.52 88888.00 2002-11-03 05:16:44.942 307 15723.67 571.96 57149.67 88888.00 2002-11-03 05:16:45.942 307 15724.97 571.96 57148.81 88888.00 2002-11-03 05:16:46.942 307 15725.36 570.72 57148.81 88888.00 2002-11-03 05:16:47.942 307 15725.23 571.34 57148.08 88888.00 2002-11-03 05:16:48.942 307 15724.84 570.47 57147.96 88888.00 2002-11-03 05:16:49.942 307 15724.32 570.22 57147.10 88888.00 2002-11-03 05:16:50.942 307 15724.84 569.98 57146.98 88888.00 2002-11-03 05:16:51.942 307 15724.58 569.85 57146.24 88888.00 2002-11-03 05:16:52.942 307 15725.23 569.85 57145.88 88888.00 2002-11-03 05:16:53.942 307 15725.62 569.85 57145.51 88888.00 2002-11-03 05:16:54.942 307 15724.97 569.85 57144.90 88888.00 2002-11-03 05:16:55.942 307 15724.84 570.10 57143.80 88888.00 2002-11-03 05:16:56.942 307 15724.97 569.98 57143.19 88888.00 2002-11-03 05:16:57.942 307 15724.97 569.23 57142.70 88888.00 2002-11-03 05:16:58.942 307 15724.71 569.60 57141.60 88888.00 2002-11-03 05:16:59.942 307 15724.58 570.22 57141.72 88888.00 2002-11-03 05:17:00.942 307 15724.32 570.10 57141.11 88888.00 2002-11-03 05:17:01.942 307 15724.19 570.59 57139.89 88888.00 2002-11-03 05:17:02.942 307 15723.80 570.72 57139.15 88888.00 2002-11-03 05:17:03.942 307 15723.41 569.98 57139.03 88888.00 2002-11-03 05:17:04.942 307 15723.67 570.59 57137.81 88888.00 2002-11-03 05:17:05.942 307 15722.89 570.97 57137.07 88888.00 2002-11-03 05:17:06.942 307 15721.98 571.21 57136.46 88888.00 2002-11-03 05:17:07.942 307 15721.20 571.46 57135.48 88888.00 2002-11-03 05:17:08.942 307 15721.07 571.34 57134.51 88888.00 2002-11-03 05:17:09.942 307 15720.55 571.83 57134.02 88888.00 2002-11-03 05:17:10.942 307 15719.25 571.21 57132.67 88888.00 2002-11-03 05:17:11.942 307 15718.74 571.46 57132.79 88888.00 2002-11-03 05:17:12.942 307 15717.96 571.96 57131.45 88888.00 2002-11-03 05:17:13.942 307 15717.44 572.08 57130.84 88888.00 2002-11-03 05:17:14.942 307 15716.01 571.96 57129.74 88888.00 2002-11-03 05:17:15.942 307 15715.75 571.71 57128.76 88888.00 2002-11-03 05:17:16.942 307 15714.97 571.21 57127.17 88888.00 2002-11-03 05:17:17.942 307 15714.19 571.96 57126.44 88888.00 2002-11-03 05:17:18.942 307 15713.02 571.21 57125.21 88888.00 2002-11-03 05:17:19.942 307 15713.02 571.34 57124.23 88888.00 2002-11-03 05:17:20.942 307 15711.72 571.34 57123.62 88888.00 2002-11-03 05:17:21.942 307 15711.33 571.21 57122.40 88888.00 2002-11-03 05:17:22.942 307 15711.07 571.34 57121.67 88888.00 2002-11-03 05:17:23.942 307 15710.03 570.84 57120.20 88888.00 2002-11-03 05:17:24.942 307 15709.77 571.59 57119.71 88888.00 2002-11-03 05:17:25.942 307 15708.99 571.34 57118.12 88888.00 2002-11-03 05:17:26.942 307 15708.21 571.46 57117.14 88888.00 2002-11-03 05:17:27.942 307 15707.17 571.09 57115.43 88888.00 2002-11-03 05:17:28.942 307 15706.65 570.84 57115.07 88888.00 2002-11-03 05:17:29.942 307 15706.91 570.97 57114.33 88888.00 2002-11-03 05:17:30.942 307 15706.78 570.97 57112.62 88888.00 2002-11-03 05:17:31.942 307 15706.00 570.72 57112.25 88888.00 2002-11-03 05:17:32.942 307 15705.35 571.09 57110.30 88888.00 2002-11-03 05:17:33.942 307 15704.96 571.59 57109.69 88888.00 2002-11-03 05:17:34.942 307 15704.44 570.97 57109.56 88888.00 2002-11-03 05:17:35.942 307 15704.31 571.09 57107.97 88888.00 2002-11-03 05:17:36.942 307 15703.40 571.46 57106.63 88888.00 2002-11-03 05:17:37.942 307 15702.62 571.46 57105.77 88888.00 2002-11-03 05:17:38.942 307 15702.49 571.21 57103.45 88888.00 2002-11-03 05:17:39.942 307 15702.62 571.83 57103.45 88888.00 2002-11-03 05:17:40.942 307 15701.71 571.59 57102.35 88888.00 2002-11-03 05:17:41.942 307 15702.10 572.08 57100.88 88888.00 2002-11-03 05:17:42.942 307 15700.81 571.59 57099.29 88888.00 2002-11-03 05:17:43.942 307 15700.94 571.46 57098.56 88888.00 2002-11-03 05:17:44.942 307 15700.16 571.96 57097.09 88888.00 2002-11-03 05:17:45.942 307 15699.64 571.46 57097.09 88888.00 2002-11-03 05:17:46.942 307 15699.12 571.71 57095.50 88888.00 2002-11-03 05:17:47.942 307 15698.47 571.59 57094.65 88888.00 2002-11-03 05:17:48.942 307 15698.21 571.96 57093.30 88888.00 2002-11-03 05:17:49.942 307 15698.47 571.46 57091.71 88888.00 2002-11-03 05:17:50.942 307 15698.47 571.71 57091.22 88888.00 2002-11-03 05:17:51.942 307 15698.21 571.96 57090.00 88888.00 2002-11-03 05:17:52.942 307 15697.82 571.96 57088.17 88888.00 2002-11-03 05:17:53.942 307 15697.17 572.33 57087.68 88888.00 2002-11-03 05:17:54.942 307 15697.43 571.83 57086.33 88888.00 2002-11-03 05:17:55.942 307 15696.39 572.70 57084.87 88888.00 2002-11-03 05:17:56.942 307 15696.65 572.58 57084.38 88888.00 2002-11-03 05:17:57.942 307 15695.22 572.70 57083.03 88888.00 2002-11-03 05:17:58.942 307 15694.18 572.82 57083.03 88888.00 2002-11-03 05:17:59.942 307 15693.14 572.08 57081.32 88888.00 2002-11-03 05:18:00.942 307 15691.84 571.83 57080.10 88888.00 2002-11-03 05:18:01.942 307 15691.45 571.21 57079.12 88888.00 2002-11-03 05:18:02.942 307 15690.28 570.97 57078.14 88888.00 2002-11-03 05:18:03.942 307 15689.11 570.59 57076.68 88888.00 2002-11-03 05:18:04.942 307 15688.98 570.22 57075.09 88888.00 2002-11-03 05:18:05.942 307 15687.68 569.48 57074.35 88888.00 2002-11-03 05:18:06.942 307 15686.64 569.11 57073.62 88888.00 2002-11-03 05:18:07.942 307 15686.25 569.48 57071.79 88888.00 2002-11-03 05:18:08.942 307 15685.34 569.36 57071.05 88888.00 2002-11-03 05:18:09.942 307 15683.66 568.86 57070.20 88888.00 2002-11-03 05:18:10.942 307 15683.26 569.11 57069.09 88888.00 2002-11-03 05:18:11.942 307 15682.75 568.24 57068.24 88888.00 2002-11-03 05:18:12.942 307 15681.32 567.87 57067.38 88888.00 2002-11-03 05:18:14.942 307 15681.97 565.27 57065.91 88888.00 2002-11-03 05:18:15.942 307 15681.71 563.04 57064.81 88888.00 2002-11-03 05:18:16.942 307 15682.23 562.67 57064.20 88888.00 2002-11-03 05:18:17.942 307 15682.10 560.69 57064.08 88888.00 2002-11-03 05:18:18.942 307 15681.58 559.45 57063.84 88888.00 2002-11-03 05:18:19.942 307 15681.58 557.71 57063.10 88888.00 2002-11-03 05:18:20.942 307 15682.49 555.98 57063.59 88888.00 2002-11-03 05:18:21.942 307 15682.10 554.99 57062.61 88888.00 2002-11-03 05:18:22.942 307 15681.58 554.25 57062.49 88888.00 2002-11-03 05:18:23.942 307 15681.06 552.39 57062.37 88888.00 2002-11-03 05:18:24.942 307 15680.80 551.52 57062.49 88888.00 2002-11-03 05:18:25.942 307 15680.67 549.91 57062.73 88888.00 2002-11-03 05:18:26.942 307 15679.50 548.80 57061.51 88888.00 2002-11-03 05:18:27.942 307 15679.50 547.56 57061.02 88888.00 2002-11-03 05:18:28.942 307 15678.59 546.69 57061.76 88888.00 2002-11-03 05:18:29.942 307 15677.68 545.70 57061.27 88888.00 2002-11-03 05:18:30.942 307 15677.42 544.09 57061.64 88888.00 2002-11-03 05:18:31.942 307 15676.51 542.98 57061.27 88888.00 2002-11-03 05:18:32.942 307 15675.34 541.86 57061.39 88888.00 2002-11-03 05:18:33.942 307 15675.08 540.75 57061.39 88888.00 2002-11-03 05:18:34.942 307 15674.04 540.37 57060.90 88888.00 2002-11-03 05:18:35.942 307 15673.78 538.76 57060.90 88888.00 2002-11-03 05:18:36.942 307 15672.61 537.77 57061.64 88888.00 2002-11-03 05:18:37.942 307 15672.61 536.29 57061.27 88888.00 2002-11-03 05:18:38.942 307 15672.35 535.54 57061.39 88888.00 2002-11-03 05:18:39.942 307 15671.57 533.93 57061.76 88888.00 2002-11-03 05:18:40.942 307 15670.66 533.56 57062.25 88888.00 2002-11-03 05:18:41.942 307 15670.79 531.83 57063.84 88888.00 2002-11-03 05:18:42.942 307 15670.53 530.96 57063.23 88888.00 2002-11-03 05:18:43.942 307 15670.79 529.10 57064.08 88888.00 2002-11-03 05:18:44.942 307 15670.40 528.61 57064.57 88888.00 2002-11-03 05:18:45.942 307 15669.62 527.99 57066.04 88888.00 2002-11-03 05:18:46.942 307 15669.75 527.12 57066.65 88888.00 2002-11-03 05:18:47.942 307 15668.19 526.75 57067.02 88888.00 2002-11-03 05:18:48.942 307 15668.19 526.75 57068.36 88888.00 2002-11-03 05:18:49.942 307 15667.02 525.88 57068.73 88888.00 2002-11-03 05:18:50.942 307 15666.89 526.38 57069.21 88888.00 2002-11-03 05:18:51.942 307 15665.72 524.64 57069.34 88888.00 2002-11-03 05:18:52.942 307 15665.21 524.89 57070.68 88888.00 2002-11-03 05:18:53.942 307 15664.43 524.40 57072.03 88888.00 2002-11-03 05:18:54.942 307 15665.21 523.78 57072.39 88888.00 2002-11-03 05:18:55.942 307 15664.56 522.79 57073.13 88888.00 2002-11-03 05:18:56.942 307 15664.69 522.66 57074.47 88888.00 2002-11-03 05:18:57.942 307 15663.91 522.17 57075.57 88888.00 2002-11-03 05:18:58.942 307 15664.30 521.30 57076.31 88888.00 2002-11-03 05:18:59.942 307 15664.95 522.04 57078.02 88888.00 2002-11-03 05:19:00.942 307 15664.69 520.81 57079.61 88888.00 2002-11-03 05:19:01.942 307 15664.95 519.69 57081.20 88888.00 2002-11-03 05:19:02.942 307 15665.08 519.94 57081.44 88888.00 2002-11-03 05:19:03.942 307 15664.69 518.70 57083.64 88888.00 2002-11-03 05:19:04.942 307 15664.95 518.82 57084.62 88888.00 2002-11-03 05:19:05.942 307 15664.43 518.70 57086.21 88888.00 2002-11-03 05:19:06.942 307 15664.43 518.33 57087.31 88888.00 2002-11-03 05:19:07.942 307 15665.08 517.71 57089.27 88888.00 2002-11-03 05:19:08.942 307 15664.82 517.71 57090.86 88888.00 2002-11-03 05:19:09.942 307 15664.56 517.21 57092.57 88888.00 2002-11-03 05:19:10.942 307 15664.17 517.09 57094.04 88888.00 2002-11-03 05:19:11.942 307 15663.91 517.09 57096.48 88888.00 2002-11-03 05:19:12.942 307 15663.78 515.60 57097.70 88888.00 2002-11-03 05:19:13.942 307 15663.65 516.10 57099.54 88888.00 2002-11-03 05:19:14.942 307 15663.26 516.22 57101.37 88888.00 2002-11-03 05:19:15.942 307 15663.00 516.22 57102.59 88888.00 2002-11-03 05:19:16.942 307 15662.48 516.22 57104.43 88888.00 2002-11-03 05:19:17.942 307 15661.96 516.10 57105.89 88888.00 2002-11-03 05:19:18.942 307 15661.05 515.97 57108.34 88888.00 2002-11-03 05:19:19.942 307 15661.57 516.22 57109.81 88888.00 2002-11-03 05:19:20.942 307 15660.66 517.59 57110.66 88888.00 2002-11-03 05:19:21.942 307 15659.10 517.46 57112.74 88888.00 2002-11-03 05:19:22.942 307 15659.10 518.82 57114.33 88888.00 2002-11-03 05:19:23.942 307 15658.45 519.20 57115.68 88888.00 2002-11-03 05:19:24.942 307 15657.80 520.68 57116.41 88888.00 2002-11-03 05:19:25.942 307 15657.28 520.93 57118.73 88888.00 2002-11-03 05:19:26.942 307 15657.15 521.30 57119.96 88888.00 2002-11-03 05:19:27.942 307 15656.11 522.66 57121.67 88888.00 2002-11-03 05:19:28.942 307 15654.94 523.41 57122.89 88888.00 2002-11-03 05:19:29.942 307 15653.90 523.78 57124.48 88888.00 2002-11-03 05:19:30.942 307 15653.90 524.52 57124.73 88888.00 2002-11-03 05:19:31.942 307 15653.51 524.77 57126.56 88888.00 2002-11-03 05:19:32.942 307 15652.34 524.89 57128.15 88888.00 2002-11-03 05:19:33.942 307 15650.91 524.64 57129.25 88888.00 2002-11-03 05:19:34.942 307 15649.48 525.02 57129.98 88888.00 2002-11-03 05:19:35.942 307 15649.22 525.26 57131.20 88888.00 2002-11-03 05:19:36.942 307 15647.79 525.51 57132.79 88888.00 2002-11-03 05:19:37.942 307 15646.88 525.88 57133.41 88888.00 2002-11-03 05:19:38.942 307 15645.72 526.25 57133.77 88888.00 2002-11-03 05:19:39.942 307 15644.68 525.88 57134.75 88888.00 2002-11-03 05:19:40.942 307 15643.51 526.25 57135.48 88888.00 2002-11-03 05:19:41.942 307 15643.12 526.13 57137.20 88888.00 2002-11-03 05:19:42.942 307 15642.47 526.38 57137.20 88888.00 2002-11-03 05:19:43.942 307 15641.43 525.64 57137.68 88888.00 2002-11-03 05:19:44.942 307 15640.91 525.39 57138.54 88888.00 2002-11-03 05:19:45.942 307 15640.52 525.39 57139.52 88888.00 2002-11-03 05:19:46.942 307 15638.83 525.51 57140.25 88888.00 2002-11-03 05:19:47.942 307 15638.05 524.77 57139.89 88888.00 2002-11-03 05:19:48.942 307 15637.40 524.52 57140.98 88888.00 2002-11-03 05:19:49.942 307 15636.23 524.52 57141.60 88888.00 2002-11-03 05:19:50.942 307 15635.84 524.40 57142.09 88888.00 2002-11-03 05:19:51.942 307 15635.32 523.65 57142.33 88888.00 2002-11-03 05:19:52.942 307 15634.02 523.78 57143.31 88888.00 2002-11-03 05:19:53.942 307 15633.11 523.41 57143.43 88888.00 2002-11-03 05:19:54.942 307 15632.33 522.91 57143.80 88888.00 2002-11-03 05:19:55.942 307 15630.90 522.42 57144.16 88888.00 2002-11-03 05:19:56.942 307 15630.51 522.42 57144.65 88888.00 2002-11-03 05:19:57.942 307 15629.47 521.42 57144.78 88888.00 2002-11-03 05:19:58.942 307 15629.08 520.68 57144.65 88888.00 2002-11-03 05:19:59.942 307 15628.31 520.68 57145.27 88888.00 2002-11-03 05:20:00.942 307 15627.27 519.69 57144.78 88888.00 2002-11-03 05:20:01.942 307 15627.01 519.57 57145.75 88888.00 2002-11-03 05:20:02.942 307 15625.84 518.45 57145.39 88888.00 2002-11-03 05:20:03.942 307 15625.71 518.08 57146.00 88888.00 2002-11-03 05:20:04.942 307 15624.93 517.71 57146.24 88888.00 2002-11-03 05:20:05.942 307 15624.15 516.97 57146.37 88888.00 2002-11-03 05:20:06.942 307 15623.76 516.59 57146.00 88888.00 2002-11-03 05:20:07.942 307 15622.20 516.47 57146.24 88888.00 2002-11-03 05:20:08.942 307 15621.94 515.60 57146.61 88888.00 2002-11-03 05:20:09.942 307 15621.68 515.48 57146.49 88888.00 2002-11-03 05:20:10.942 307 15620.38 514.49 57146.24 88888.00 2002-11-03 05:20:11.942 307 15619.86 514.61 57146.24 88888.00 2002-11-03 05:20:12.942 307 15619.99 514.24 57146.37 88888.00 2002-11-03 05:20:14.942 307 15618.69 513.25 57146.73 88888.00 2002-11-03 05:20:15.942 307 15617.91 512.88 57146.37 88888.00 2002-11-03 05:20:16.942 307 15617.39 512.26 57146.49 88888.00 2002-11-03 05:20:17.942 307 15615.96 512.01 57146.24 88888.00 2002-11-03 05:20:18.942 307 15617.26 510.90 57146.49 88888.00 2002-11-03 05:20:19.942 307 15615.83 511.27 57146.37 88888.00 2002-11-03 05:20:20.942 307 15615.44 510.03 57146.61 88888.00 2002-11-03 05:20:21.942 307 15614.66 510.40 57146.61 88888.00 2002-11-03 05:20:22.942 307 15614.27 510.28 57145.75 88888.00 2002-11-03 05:20:23.942 307 15613.49 510.28 57146.12 88888.00 2002-11-03 05:20:24.942 307 15613.49 510.28 57146.12 88888.00 2002-11-03 05:20:25.942 307 15612.32 509.53 57146.00 88888.00 2002-11-03 05:20:26.942 307 15612.06 510.28 57145.75 88888.00 2002-11-03 05:20:27.942 307 15611.67 509.91 57146.12 88888.00 2002-11-03 05:20:28.942 307 15610.89 509.04 57146.37 88888.00 2002-11-03 05:20:29.942 307 15610.50 509.41 57146.37 88888.00 2002-11-03 05:20:30.942 307 15609.99 509.16 57146.73 88888.00 2002-11-03 05:20:31.942 307 15609.86 508.92 57146.49 88888.00 2002-11-03 05:20:32.942 307 15608.95 508.54 57146.37 88888.00 2002-11-03 05:20:33.942 307 15607.52 507.43 57146.49 88888.00 2002-11-03 05:20:34.942 307 15607.00 507.92 57146.61 88888.00 2002-11-03 05:20:35.942 307 15606.87 507.18 57146.86 88888.00 2002-11-03 05:20:36.942 307 15606.48 507.43 57146.24 88888.00 2002-11-03 05:20:37.942 307 15604.53 506.44 57147.22 88888.00 2002-11-03 05:20:38.942 307 15605.18 506.07 57146.98 88888.00 2002-11-03 05:20:39.942 307 15603.23 505.82 57146.49 88888.00 2002-11-03 05:20:40.942 307 15603.88 505.20 57146.73 88888.00 2002-11-03 05:20:41.942 307 15603.10 504.58 57146.49 88888.00 2002-11-03 05:20:42.942 307 15602.06 503.96 57146.86 88888.00 2002-11-03 05:20:43.942 307 15602.06 503.96 57147.34 88888.00 2002-11-03 05:20:44.942 307 15601.41 502.60 57148.08 88888.00 2002-11-03 05:20:45.942 307 15601.02 502.23 57148.08 88888.00 2002-11-03 05:20:46.942 307 15599.98 502.60 57147.22 88888.00 2002-11-03 05:20:47.942 307 15599.33 502.10 57147.71 88888.00 2002-11-03 05:20:48.942 307 15598.03 501.24 57147.46 88888.00 2002-11-03 05:20:49.942 307 15598.16 501.48 57147.34 88888.00 2002-11-03 05:20:50.942 307 15597.25 499.75 57148.20 88888.00 2002-11-03 05:20:51.942 307 15596.47 500.49 57148.45 88888.00 2002-11-03 05:20:52.942 307 15595.30 499.50 57149.30 88888.00 2002-11-03 05:20:53.942 307 15595.56 498.88 57148.81 88888.00 2002-11-03 05:20:54.942 307 15594.26 497.64 57148.81 88888.00 2002-11-03 05:20:55.942 307 15593.35 497.89 57148.57 88888.00 2002-11-03 05:20:56.942 307 15592.58 498.02 57149.79 88888.00 2002-11-03 05:20:57.942 307 15592.19 497.27 57150.16 88888.00 2002-11-03 05:20:58.942 307 15591.67 497.15 57149.18 88888.00 2002-11-03 05:20:59.942 307 15591.02 497.27 57149.18 88888.00 2002-11-03 05:21:00.942 307 15590.50 496.78 57150.52 88888.00 2002-11-03 05:21:01.942 307 15589.46 497.03 57149.30 88888.00 2002-11-03 05:21:02.942 307 15588.68 497.15 57150.16 88888.00 2002-11-03 05:21:03.942 307 15588.29 496.65 57150.04 88888.00 2002-11-03 05:21:04.942 307 15588.42 496.90 57150.04 88888.00 2002-11-03 05:21:05.942 307 15588.16 496.03 57150.77 88888.00 2002-11-03 05:21:06.942 307 15586.60 496.03 57150.04 88888.00 2002-11-03 05:21:07.942 307 15586.60 495.54 57150.64 88888.00 2002-11-03 05:21:08.942 307 15586.08 495.04 57150.89 88888.00 2002-11-03 05:21:09.942 307 15586.08 495.17 57150.64 88888.00 2002-11-03 05:21:10.942 307 15585.17 494.92 57150.89 88888.00 2002-11-03 05:21:11.942 307 15584.39 494.67 57150.77 88888.00 2002-11-03 05:21:12.942 307 15583.87 495.17 57151.38 88888.00 2002-11-03 05:21:13.942 307 15583.61 494.42 57151.50 88888.00 2002-11-03 05:21:14.942 307 15583.48 494.55 57151.87 88888.00 2002-11-03 05:21:15.942 307 15582.05 494.67 57151.38 88888.00 2002-11-03 05:21:16.942 307 15581.79 494.92 57151.87 88888.00 2002-11-03 05:21:17.942 307 15580.62 494.30 57151.50 88888.00 2002-11-03 05:21:18.942 307 15580.10 494.30 57151.38 88888.00 2002-11-03 05:21:19.942 307 15578.93 494.05 57152.23 88888.00 2002-11-03 05:21:20.942 307 15577.63 493.93 57152.11 88888.00 2002-11-03 05:21:21.942 307 15576.72 493.68 57152.36 88888.00 2002-11-03 05:21:22.942 307 15575.42 493.81 57152.36 88888.00 2002-11-03 05:21:23.942 307 15573.87 494.05 57152.48 88888.00 2002-11-03 05:21:24.942 307 15573.09 493.43 57152.11 88888.00 2002-11-03 05:21:25.942 307 15572.31 492.69 57152.60 88888.00 2002-11-03 05:21:26.942 307 15570.75 492.44 57152.72 88888.00 2002-11-03 05:21:27.942 307 15569.19 492.81 57152.97 88888.00 2002-11-03 05:21:28.942 307 15568.54 492.81 57153.09 88888.00 2002-11-03 05:21:29.942 307 15566.59 491.45 57153.21 88888.00 2002-11-03 05:21:30.942 307 15565.16 491.33 57153.70 88888.00 2002-11-03 05:21:31.942 307 15564.12 491.58 57153.70 88888.00 2002-11-03 05:21:32.942 307 15562.17 490.46 57154.31 88888.00 2002-11-03 05:21:33.942 307 15561.00 490.34 57154.56 88888.00 2002-11-03 05:21:34.942 307 15559.57 489.22 57154.43 88888.00 2002-11-03 05:21:35.942 307 15557.62 488.85 57154.68 88888.00 2002-11-03 05:21:36.942 307 15556.58 488.48 57154.43 88888.00 2002-11-03 05:21:37.942 307 15555.42 487.49 57155.05 88888.00 2002-11-03 05:21:38.942 307 15554.90 486.99 57155.05 88888.00 2002-11-03 05:21:39.942 307 15553.08 486.62 57155.17 88888.00 2002-11-03 05:21:40.942 307 15552.17 486.00 57155.05 88888.00 2002-11-03 05:21:41.942 307 15550.48 485.26 57154.43 88888.00 2002-11-03 05:21:42.942 307 15548.66 485.14 57155.05 88888.00 2002-11-03 05:21:43.942 307 15547.62 484.14 57155.17 88888.00 2002-11-03 05:21:44.942 307 15546.45 483.90 57155.66 88888.00 2002-11-03 05:21:45.942 307 15544.50 483.53 57155.29 88888.00 2002-11-03 05:21:46.942 307 15543.46 482.29 57155.54 88888.00 2002-11-03 05:21:47.942 307 15541.64 482.29 57155.66 88888.00 2002-11-03 05:21:48.942 307 15540.86 481.92 57154.80 88888.00 2002-11-03 05:21:49.942 307 15538.92 481.17 57154.56 88888.00 2002-11-03 05:21:50.942 307 15537.49 481.30 57154.56 88888.00 2002-11-03 05:21:51.942 307 15535.67 480.68 57154.43 88888.00 2002-11-03 05:21:52.942 307 15534.63 480.92 57155.17 88888.00 2002-11-03 05:21:53.942 307 15533.33 480.31 57154.43 88888.00 2002-11-03 05:21:54.942 307 15531.64 480.18 57154.19 88888.00 2002-11-03 05:21:55.942 307 15530.60 479.69 57153.82 88888.00 2002-11-03 05:21:56.942 307 15529.43 479.69 57153.58 88888.00 2002-11-03 05:21:57.942 307 15528.00 479.93 57153.46 88888.00 2002-11-03 05:21:58.942 307 15526.83 479.81 57153.46 88888.00 2002-11-03 05:21:59.942 307 15525.27 479.19 57153.34 88888.00 2002-11-03 05:22:00.942 307 15524.49 480.06 57153.58 88888.00 2002-11-03 05:22:01.942 307 15523.45 479.93 57152.72 88888.00 2002-11-03 05:22:02.942 307 15521.89 479.93 57152.48 88888.00 2002-11-03 05:22:03.942 307 15521.50 479.69 57152.85 88888.00 2002-11-03 05:22:04.942 307 15520.59 479.93 57152.11 88888.00 2002-11-03 05:22:05.942 307 15519.17 480.80 57152.85 88888.00 2002-11-03 05:22:06.942 307 15518.39 480.43 57151.75 88888.00 2002-11-03 05:22:07.942 307 15517.87 480.55 57152.85 88888.00 2002-11-03 05:22:08.942 307 15516.70 480.68 57151.75 88888.00 2002-11-03 05:22:09.942 307 15515.79 480.80 57152.72 88888.00 2002-11-03 05:22:10.942 307 15514.62 480.55 57152.72 88888.00 2002-11-03 05:22:11.942 307 15513.97 481.30 57152.48 88888.00 2002-11-03 05:22:12.942 307 15512.67 480.55 57152.72 88888.00 2002-11-03 05:22:13.942 307 15511.50 479.81 57152.36 88888.00 2002-11-03 05:22:14.942 307 15509.94 480.18 57152.60 88888.00 2002-11-03 05:22:15.942 307 15509.29 479.44 57152.60 88888.00 2002-11-03 05:22:16.942 307 15509.03 479.19 57152.85 88888.00 2002-11-03 05:22:17.942 307 15508.51 478.82 57152.48 88888.00 2002-11-03 05:22:18.942 307 15507.21 478.57 57152.85 88888.00 2002-11-03 05:22:19.942 307 15507.08 478.69 57152.85 88888.00 2002-11-03 05:22:20.942 307 15505.91 478.45 57152.36 88888.00 2002-11-03 05:22:21.942 307 15504.87 476.96 57152.36 88888.00 2002-11-03 05:22:22.942 307 15504.09 477.58 57152.72 88888.00 2002-11-03 05:22:23.942 307 15503.31 476.84 57152.97 88888.00 2002-11-03 05:22:24.942 307 15503.18 476.84 57152.23 88888.00 2002-11-03 05:22:25.942 307 15502.01 476.47 57152.23 88888.00 2002-11-03 05:22:26.942 307 15500.33 476.22 57152.48 88888.00 2002-11-03 05:22:27.942 307 15500.46 475.47 57152.11 88888.00 2002-11-03 05:22:28.942 307 15499.29 474.98 57151.75 88888.00 2002-11-03 05:22:29.942 307 15499.55 475.10 57152.23 88888.00 2002-11-03 05:22:30.942 307 15499.16 474.86 57151.50 88888.00 2002-11-03 05:22:31.942 307 15498.38 474.48 57152.11 88888.00 2002-11-03 05:22:32.942 307 15498.12 474.11 57151.62 88888.00 2002-11-03 05:22:33.942 307 15497.73 473.99 57151.13 88888.00 2002-11-03 05:22:34.942 307 15498.12 473.37 57151.01 88888.00 2002-11-03 05:22:35.942 307 15497.21 473.25 57151.50 88888.00 2002-11-03 05:22:36.942 307 15496.56 473.25 57151.50 88888.00 2002-11-03 05:22:37.942 307 15496.43 472.01 57151.01 88888.00 2002-11-03 05:22:38.942 307 15497.60 472.25 57150.89 88888.00 2002-11-03 05:22:39.942 307 15496.30 471.76 57150.64 88888.00 2002-11-03 05:22:40.942 307 15496.43 472.38 57150.40 88888.00 2002-11-03 05:22:41.942 307 15496.43 472.50 57150.52 88888.00 2002-11-03 05:22:42.942 307 15496.95 471.64 57149.91 88888.00 2002-11-03 05:22:43.942 307 15497.21 471.51 57150.52 88888.00 2002-11-03 05:22:44.942 307 15496.82 471.76 57150.52 88888.00 2002-11-03 05:22:45.942 307 15496.82 471.64 57150.28 88888.00 2002-11-03 05:22:46.942 307 15496.95 471.39 57149.79 88888.00 2002-11-03 05:22:47.942 307 15497.08 470.77 57150.04 88888.00 2002-11-03 05:22:48.942 307 15496.82 470.64 57149.30 88888.00 2002-11-03 05:22:49.942 307 15497.34 470.40 57149.67 88888.00 2002-11-03 05:22:50.942 307 15497.73 469.78 57149.91 88888.00 2002-11-03 05:22:51.942 307 15498.25 469.65 57149.30 88888.00 2002-11-03 05:22:52.942 307 15498.77 469.28 57149.42 88888.00 2002-11-03 05:22:53.942 307 15498.64 468.79 57149.05 88888.00 2002-11-03 05:22:54.942 307 15499.42 468.29 57149.42 88888.00 2002-11-03 05:22:55.942 307 15500.20 468.42 57148.69 88888.00 2002-11-03 05:22:56.942 307 15500.46 468.54 57149.42 88888.00 2002-11-03 05:22:57.942 307 15501.62 467.92 57149.30 88888.00 2002-11-03 05:22:58.942 307 15502.40 468.42 57149.30 88888.00 2002-11-03 05:22:59.942 307 15503.31 467.92 57149.54 88888.00 2002-11-03 05:23:00.942 307 15504.61 468.29 57149.05 88888.00 2002-11-03 05:23:01.942 307 15505.52 468.66 57148.81 88888.00 2002-11-03 05:23:02.942 307 15506.56 468.42 57149.30 88888.00 2002-11-03 05:23:03.942 307 15507.60 468.66 57148.81 88888.00 2002-11-03 05:23:04.942 307 15509.16 469.16 57149.05 88888.00 2002-11-03 05:23:05.942 307 15510.46 469.16 57148.93 88888.00 2002-11-03 05:23:06.942 307 15511.37 469.28 57148.45 88888.00 2002-11-03 05:23:07.942 307 15513.06 470.27 57148.81 88888.00 2002-11-03 05:23:08.942 307 15513.06 469.28 57148.45 88888.00 2002-11-03 05:23:09.942 307 15513.58 469.78 57148.69 88888.00 2002-11-03 05:23:10.942 307 15514.23 469.28 57148.93 88888.00 2002-11-03 05:23:11.942 307 15515.01 469.53 57148.20 88888.00 2002-11-03 05:23:12.942 307 15515.79 469.41 57148.69 88888.00 2002-11-03 05:23:13.942 307 15516.31 469.41 57147.71 88888.00 2002-11-03 05:23:14.942 307 15516.83 469.16 57148.45 88888.00 2002-11-03 05:23:15.942 307 15517.35 469.16 57147.96 88888.00 2002-11-03 05:23:16.942 307 15518.00 469.90 57147.96 88888.00 2002-11-03 05:23:17.942 307 15518.78 469.65 57148.20 88888.00 2002-11-03 05:23:18.942 307 15519.17 470.03 57147.96 88888.00 2002-11-03 05:23:19.942 307 15518.65 469.90 57147.96 88888.00 2002-11-03 05:23:20.942 307 15519.43 469.28 57147.71 88888.00 2002-11-03 05:23:21.942 307 15519.82 470.03 57148.45 88888.00 2002-11-03 05:23:22.942 307 15520.21 469.65 57148.08 88888.00 2002-11-03 05:23:23.942 307 15520.46 469.53 57148.45 88888.00 2002-11-03 05:23:24.942 307 15520.21 469.28 57147.46 88888.00 2002-11-03 05:23:25.942 307 15520.33 469.16 57147.59 88888.00 2002-11-03 05:23:26.942 307 15522.02 468.91 57147.46 88888.00 2002-11-03 05:23:27.942 307 15522.28 469.16 57147.59 88888.00 2002-11-03 05:23:28.942 307 15522.93 467.92 57148.08 88888.00 2002-11-03 05:23:29.942 307 15523.71 467.80 57148.57 88888.00 2002-11-03 05:23:30.942 307 15523.97 468.17 57147.96 88888.00 2002-11-03 05:23:31.942 307 15523.71 468.04 57147.71 88888.00 2002-11-03 05:23:32.942 307 15524.49 468.66 57148.20 88888.00 2002-11-03 05:23:33.942 307 15525.40 467.92 57148.32 88888.00 2002-11-03 05:23:34.942 307 15526.18 468.04 57147.96 88888.00 2002-11-03 05:23:35.942 307 15526.57 468.17 57148.20 88888.00 2002-11-03 05:23:36.942 307 15527.22 468.54 57148.32 88888.00 2002-11-03 05:23:37.942 307 15527.74 469.03 57148.32 88888.00 2002-11-03 05:23:38.942 307 15527.74 469.53 57149.05 88888.00 2002-11-03 05:23:39.942 307 15527.61 469.78 57148.45 88888.00 2002-11-03 05:23:40.942 307 15528.26 469.65 57148.32 88888.00 2002-11-03 05:23:41.942 307 15527.22 470.52 57148.57 88888.00 2002-11-03 05:23:42.942 307 15527.48 471.26 57148.32 88888.00 2002-11-03 05:23:43.942 307 15527.35 471.26 57149.05 88888.00 2002-11-03 05:23:44.942 307 15526.70 472.01 57149.42 88888.00 2002-11-03 05:23:45.942 307 15526.83 472.25 57148.93 88888.00 2002-11-03 05:23:46.942 307 15526.44 472.13 57149.67 88888.00 2002-11-03 05:23:47.942 307 15526.18 472.75 57149.42 88888.00 2002-11-03 05:23:48.942 307 15525.66 473.37 57149.79 88888.00 2002-11-03 05:23:49.942 307 15525.40 473.86 57149.67 88888.00 2002-11-03 05:23:50.942 307 15525.01 474.24 57150.64 88888.00 2002-11-03 05:23:51.942 307 15524.75 474.73 57150.64 88888.00 2002-11-03 05:23:52.942 307 15524.62 475.47 57150.52 88888.00 2002-11-03 05:23:53.942 307 15523.71 474.98 57151.26 88888.00 2002-11-03 05:23:54.942 307 15523.19 475.85 57151.13 88888.00 2002-11-03 05:23:55.942 307 15523.32 476.22 57151.87 88888.00 2002-11-03 05:23:56.942 307 15523.06 477.33 57151.87 88888.00 2002-11-03 05:23:57.942 307 15522.02 477.33 57152.48 88888.00 2002-11-03 05:23:58.942 307 15522.28 477.33 57151.87 88888.00 2002-11-03 05:23:59.942 307 15521.37 478.45 57151.99 88888.00 2002-11-03 05:24:00.942 307 15521.11 479.44 57152.72 88888.00 2002-11-03 05:24:01.942 307 15521.37 479.93 57153.46 88888.00 2002-11-03 05:24:02.942 307 15520.59 480.06 57153.58 88888.00 2002-11-03 05:24:03.942 307 15519.56 480.18 57154.07 88888.00 2002-11-03 05:24:04.942 307 15519.17 480.80 57153.82 88888.00 2002-11-03 05:24:05.942 307 15519.69 481.17 57154.56 88888.00 2002-11-03 05:24:06.942 307 15518.52 481.67 57154.19 88888.00 2002-11-03 05:24:07.942 307 15518.52 482.04 57155.05 88888.00 2002-11-03 05:24:08.942 307 15518.26 482.41 57155.41 88888.00 2002-11-03 05:24:09.942 307 15518.26 482.66 57155.78 88888.00 2002-11-03 05:24:10.942 307 15518.26 483.77 57156.15 88888.00 2002-11-03 05:24:11.942 307 15518.00 483.77 57156.64 88888.00 2002-11-03 05:24:12.942 307 15518.00 484.76 57157.00 88888.00 2002-11-03 05:24:13.942 307 15517.22 485.01 57156.88 88888.00 2002-11-03 05:24:14.942 307 15517.35 485.26 57157.49 88888.00 2002-11-03 05:24:15.942 307 15516.96 485.51 57157.49 88888.00 2002-11-03 05:24:16.942 307 15516.31 486.75 57158.23 88888.00 2002-11-03 05:24:17.942 307 15516.31 487.36 57158.47 88888.00 2002-11-03 05:24:18.942 307 15515.79 487.74 57158.84 88888.00 2002-11-03 05:24:19.942 307 15515.53 488.36 57159.20 88888.00 2002-11-03 05:24:20.942 307 15514.88 488.11 57159.69 88888.00 2002-11-03 05:24:21.942 307 15514.75 489.47 57159.94 88888.00 2002-11-03 05:24:22.942 307 15514.49 489.97 57160.55 88888.00 2002-11-03 05:24:23.942 307 15514.36 490.46 57160.18 88888.00 2002-11-03 05:24:24.942 307 15514.10 490.71 57160.55 88888.00 2002-11-03 05:24:25.942 307 15514.49 490.71 57161.89 88888.00 2002-11-03 05:24:26.942 307 15514.88 491.45 57162.14 88888.00 2002-11-03 05:24:27.942 307 15514.49 491.95 57162.50 88888.00 2002-11-03 05:24:28.942 307 15515.66 492.57 57161.77 88888.00 2002-11-03 05:24:29.942 307 15514.36 493.31 57163.12 88888.00 2002-11-03 05:24:30.942 307 15515.79 493.19 57163.48 88888.00 2002-11-03 05:24:31.942 307 15515.40 493.93 57163.61 88888.00 2002-11-03 05:24:32.942 307 15515.53 494.05 57163.36 88888.00 2002-11-03 05:24:33.942 307 15515.66 494.80 57164.21 88888.00 2002-11-03 05:24:34.942 307 15516.31 496.28 57164.34 88888.00 2002-11-03 05:24:35.942 307 15516.31 496.41 57165.32 88888.00 2002-11-03 05:24:36.942 307 15516.31 496.90 57166.17 88888.00 2002-11-03 05:24:37.942 307 15516.57 497.27 57166.17 88888.00 2002-11-03 05:24:38.942 307 15516.83 497.52 57166.54 88888.00 2002-11-03 05:24:39.942 307 15516.57 498.76 57167.39 88888.00 2002-11-03 05:24:40.942 307 15517.09 498.88 57168.13 88888.00 2002-11-03 05:24:41.942 307 15516.70 499.75 57168.25 88888.00 2002-11-03 05:24:42.942 307 15515.66 499.87 57168.74 88888.00 2002-11-03 05:24:43.942 307 15515.92 500.12 57169.72 88888.00 2002-11-03 05:24:44.942 307 15515.66 500.62 57170.21 88888.00 2002-11-03 05:24:45.942 307 15515.14 501.36 57169.23 88888.00 2002-11-03 05:24:46.942 307 15513.97 501.86 57170.94 88888.00 2002-11-03 05:24:47.942 307 15513.71 502.23 57170.33 88888.00 2002-11-03 05:24:48.942 307 15513.97 502.72 57171.55 88888.00 2002-11-03 05:24:49.942 307 15513.32 503.47 57171.43 88888.00 2002-11-03 05:24:50.942 307 15512.80 503.59 57171.19 88888.00 2002-11-03 05:24:51.942 307 15512.54 503.96 57172.29 88888.00 2002-11-03 05:24:52.942 307 15511.76 503.59 57172.41 88888.00 2002-11-03 05:24:53.942 307 15511.11 503.71 57172.90 88888.00 2002-11-03 05:24:54.942 307 15510.72 504.83 57172.41 88888.00 2002-11-03 05:24:55.942 307 15510.85 504.08 57173.75 88888.00 2002-11-03 05:24:56.942 307 15510.59 505.45 57173.02 88888.00 2002-11-03 05:24:57.942 307 15510.20 505.20 57173.39 88888.00 2002-11-03 05:24:58.942 307 15510.07 505.32 57173.75 88888.00 2002-11-03 05:24:59.942 307 15509.94 505.82 57174.24 88888.00 2002-11-03 05:25:00.942 307 15510.46 505.82 57174.36 88888.00 2002-11-03 05:25:01.942 307 15510.07 505.94 57174.00 88888.00 2002-11-03 05:25:02.942 307 15510.46 505.70 57174.49 88888.00 2002-11-03 05:25:03.942 307 15510.07 506.31 57173.63 88888.00 2002-11-03 05:25:04.942 307 15509.03 506.07 57174.61 88888.00 2002-11-03 05:25:05.942 307 15509.94 505.94 57174.61 88888.00 2002-11-03 05:25:06.942 307 15508.90 505.82 57174.86 88888.00 2002-11-03 05:25:07.942 307 15508.90 505.45 57175.10 88888.00 2002-11-03 05:25:08.942 307 15508.90 505.82 57175.10 88888.00 2002-11-03 05:25:09.942 307 15507.47 505.82 57174.98 88888.00 2002-11-03 05:25:10.942 307 15507.86 504.83 57175.34 88888.00 2002-11-03 05:25:11.942 307 15507.21 505.70 57175.34 88888.00 2002-11-03 05:25:12.942 307 15506.69 504.95 57175.22 88888.00 2002-11-03 05:25:13.942 307 15506.69 505.20 57174.98 88888.00 2002-11-03 05:25:14.942 307 15506.82 505.08 57174.86 88888.00 2002-11-03 05:25:15.942 307 15507.08 505.57 57175.22 88888.00 2002-11-03 05:25:16.942 307 15506.43 505.20 57175.95 88888.00 2002-11-03 05:25:17.942 307 15506.56 504.58 57175.59 88888.00 2002-11-03 05:25:18.942 307 15505.91 505.08 57175.46 88888.00 2002-11-03 05:25:19.942 307 15505.65 505.08 57175.46 88888.00 2002-11-03 05:25:20.942 307 15506.30 504.58 57175.59 88888.00 2002-11-03 05:25:21.942 307 15506.95 505.57 57175.71 88888.00 2002-11-03 05:25:22.942 307 15506.56 505.20 57176.32 88888.00 2002-11-03 05:25:23.942 307 15507.47 505.08 57175.71 88888.00 2002-11-03 05:25:24.942 307 15507.21 505.57 57176.44 88888.00 2002-11-03 05:25:25.942 307 15508.64 505.57 57176.32 88888.00 2002-11-03 05:25:26.942 307 15509.16 506.81 57176.81 88888.00 2002-11-03 05:25:27.942 307 15510.33 506.19 57176.32 88888.00 2002-11-03 05:25:28.942 307 15510.33 506.93 57177.30 88888.00 2002-11-03 05:25:29.942 307 15510.85 507.06 57177.18 88888.00 2002-11-03 05:25:30.942 307 15511.89 506.69 57177.42 88888.00 2002-11-03 05:25:31.942 307 15512.41 507.31 57177.66 88888.00 2002-11-03 05:25:32.942 307 15512.67 508.05 57178.16 88888.00 2002-11-03 05:25:33.942 307 15513.32 508.05 57178.40 88888.00 2002-11-03 05:25:34.942 307 15512.80 507.55 57179.25 88888.00 2002-11-03 05:25:35.942 307 15513.45 508.42 57178.89 88888.00 2002-11-03 05:25:36.942 307 15513.32 508.67 57179.25 88888.00 2002-11-03 05:25:37.942 307 15513.06 509.16 57179.25 88888.00 2002-11-03 05:25:38.942 307 15512.67 509.53 57179.87 88888.00 2002-11-03 05:25:39.942 307 15512.93 508.92 57179.99 88888.00 2002-11-03 05:25:40.942 307 15512.67 509.78 57180.60 88888.00 2002-11-03 05:25:41.942 307 15511.89 509.16 57181.09 88888.00 2002-11-03 05:25:42.942 307 15512.02 509.78 57181.21 88888.00 2002-11-03 05:25:43.942 307 15510.85 509.53 57180.84 88888.00 2002-11-03 05:25:44.942 307 15510.20 509.41 57182.07 88888.00 2002-11-03 05:25:45.942 307 15509.94 509.29 57182.19 88888.00 2002-11-03 05:25:46.942 307 15509.42 509.16 57182.31 88888.00 2002-11-03 05:25:47.942 307 15508.12 509.53 57182.92 88888.00 2002-11-03 05:25:48.942 307 15507.60 509.41 57182.68 88888.00 2002-11-03 05:25:49.942 307 15507.21 509.53 57182.80 88888.00 2002-11-03 05:25:50.942 307 15506.82 509.78 57182.55 88888.00 2002-11-03 05:25:51.942 307 15506.43 509.66 57183.78 88888.00 2002-11-03 05:25:52.942 307 15506.43 509.66 57183.05 88888.00 2002-11-03 05:25:53.942 307 15506.69 510.65 57183.54 88888.00 2002-11-03 05:25:54.942 307 15507.47 511.14 57183.41 88888.00 2002-11-03 05:25:55.942 307 15507.21 510.77 57184.64 88888.00 2002-11-03 05:25:56.942 307 15507.73 510.53 57184.51 88888.00 2002-11-03 05:25:57.942 307 15507.86 511.76 57183.90 88888.00 2002-11-03 05:25:58.942 307 15508.25 511.64 57185.12 88888.00 2002-11-03 05:25:59.942 307 15508.64 512.63 57185.25 88888.00 2002-11-03 05:26:00.942 307 15509.16 513.37 57185.61 88888.00 2002-11-03 05:26:01.942 307 15509.16 514.61 57186.47 88888.00 2002-11-03 05:26:02.942 307 15509.55 513.87 57186.22 88888.00 2002-11-03 05:26:03.942 307 15509.94 514.86 57187.08 88888.00 2002-11-03 05:26:04.942 307 15511.37 514.36 57187.69 88888.00 2002-11-03 05:26:05.942 307 15511.24 515.60 57187.45 88888.00 2002-11-03 05:26:06.942 307 15512.54 515.85 57188.18 88888.00 2002-11-03 05:26:07.942 307 15513.45 516.22 57188.43 88888.00 2002-11-03 05:26:08.942 307 15514.10 516.97 57189.04 88888.00 2002-11-03 05:26:09.942 307 15515.53 518.08 57188.91 88888.00 2002-11-03 05:26:10.942 307 15516.96 518.70 57190.02 88888.00 2002-11-03 05:26:11.942 307 15518.65 518.82 57191.11 88888.00 2002-11-03 05:26:12.942 307 15519.56 519.57 57191.24 88888.00 2002-11-03 05:26:13.942 307 15521.89 520.19 57192.09 88888.00 2002-11-03 05:26:14.942 307 15524.10 520.43 57192.34 88888.00 2002-11-03 05:26:15.942 307 15525.40 520.56 57192.83 88888.00 2002-11-03 05:26:16.942 307 15527.09 521.55 57193.56 88888.00 2002-11-03 05:26:17.942 307 15529.04 522.42 57193.93 88888.00 2002-11-03 05:26:18.942 307 15530.99 522.91 57194.91 88888.00 2002-11-03 05:26:19.942 307 15533.33 523.90 57195.76 88888.00 2002-11-03 05:26:20.942 307 15535.41 524.40 57196.13 88888.00 2002-11-03 05:26:21.942 307 15537.36 525.02 57196.98 88888.00 2002-11-03 05:26:22.942 307 15539.17 526.01 57198.21 88888.00 2002-11-03 05:26:23.942 307 15541.12 526.01 57199.31 88888.00 2002-11-03 05:26:24.942 307 15543.07 527.86 57200.41 88888.00 2002-11-03 05:26:25.942 307 15543.85 528.36 57200.04 88888.00 2002-11-03 05:26:26.942 307 15545.93 529.35 57201.51 88888.00 2002-11-03 05:26:27.942 307 15547.49 530.47 57202.73 88888.00 2002-11-03 05:26:28.942 307 15548.01 531.09 57203.10 88888.00 2002-11-03 05:26:29.942 307 15549.70 532.32 57204.32 88888.00 2002-11-03 05:26:30.942 307 15551.26 532.57 57204.20 88888.00 2002-11-03 05:26:31.942 307 15552.17 533.69 57205.42 88888.00 2002-11-03 05:26:32.942 307 15552.95 534.80 57206.03 88888.00 2002-11-03 05:26:33.942 307 15554.12 535.79 57206.89 88888.00 2002-11-03 05:26:34.942 307 15555.29 537.15 57207.74 88888.00 2002-11-03 05:26:35.942 307 15555.03 537.40 57208.11 88888.00 2002-11-03 05:26:36.942 307 15556.84 538.02 57208.72 88888.00 2002-11-03 05:26:37.942 307 15557.75 538.27 57209.82 88888.00 2002-11-03 05:26:38.942 307 15558.14 538.39 57210.07 88888.00 2002-11-03 05:26:39.942 307 15559.18 539.38 57211.17 88888.00 2002-11-03 05:26:40.942 307 15560.35 540.25 57212.14 88888.00 2002-11-03 05:26:41.942 307 15561.91 541.12 57212.76 88888.00 2002-11-03 05:26:42.942 307 15562.43 541.36 57212.88 88888.00 2002-11-03 05:26:43.942 307 15564.25 542.11 57213.98 88888.00 2002-11-03 05:26:44.942 307 15566.46 542.48 57214.71 88888.00 2002-11-03 05:26:45.942 307 15567.50 542.98 57215.81 88888.00 2002-11-03 05:26:46.942 307 15569.32 543.10 57216.43 88888.00 2002-11-03 05:26:47.942 307 15571.01 543.97 57217.28 88888.00 2002-11-03 05:26:48.942 307 15572.57 544.21 57218.14 88888.00 2002-11-03 05:26:49.942 307 15575.04 544.46 57218.26 88888.00 2002-11-03 05:26:50.942 307 15577.24 545.95 57219.48 88888.00 2002-11-03 05:26:51.942 307 15579.71 546.69 57220.09 88888.00 2002-11-03 05:26:52.942 307 15581.40 547.06 57221.68 88888.00 2002-11-03 05:26:53.942 307 15583.61 547.56 57221.44 88888.00 2002-11-03 05:26:54.942 307 15585.56 547.81 57222.54 88888.00 2002-11-03 05:26:55.942 307 15586.73 548.42 57223.15 88888.00 2002-11-03 05:26:56.942 307 15588.94 549.42 57224.98 88888.00 2002-11-03 05:26:57.942 307 15591.15 549.66 57224.98 88888.00 2002-11-03 05:26:58.942 307 15592.45 550.28 57226.57 88888.00 2002-11-03 05:26:59.942 307 15593.61 550.65 57226.82 88888.00 2002-11-03 05:27:00.942 307 15595.56 550.90 57227.55 88888.00 2002-11-03 05:27:01.942 307 15596.73 551.77 57228.04 88888.00 2002-11-03 05:27:02.942 307 15599.72 552.88 57228.89 88888.00 2002-11-03 05:27:03.942 307 15600.37 553.01 57229.88 88888.00 2002-11-03 05:27:04.942 307 15602.06 554.25 57229.75 88888.00 2002-11-03 05:27:05.942 307 15603.88 554.25 57231.10 88888.00 2002-11-03 05:27:06.942 307 15605.57 555.11 57231.46 88888.00 2002-11-03 05:27:07.942 307 15606.35 555.98 57231.59 88888.00 2002-11-03 05:27:08.942 307 15607.78 556.60 57233.05 88888.00 2002-11-03 05:27:09.942 307 15609.86 557.22 57233.54 88888.00 2002-11-03 05:27:10.942 307 15611.03 558.09 57233.91 88888.00 2002-11-03 05:27:11.942 307 15613.10 560.19 57234.52 88888.00 2002-11-03 05:27:12.942 307 15613.49 560.19 57235.25 88888.00 2002-11-03 05:27:13.942 307 15614.79 560.93 57235.50 88888.00 2002-11-03 05:27:14.942 307 15615.83 561.06 57235.74 88888.00 2002-11-03 05:27:15.942 307 15615.96 561.68 57236.36 88888.00 2002-11-03 05:27:16.942 307 15616.35 562.30 57236.60 88888.00 2002-11-03 05:27:17.942 307 15617.39 563.29 57237.09 88888.00 2002-11-03 05:27:18.942 307 15618.04 562.79 57237.70 88888.00 2002-11-03 05:27:19.942 307 15618.30 562.79 57238.19 88888.00 2002-11-03 05:27:20.942 307 15618.95 564.53 57239.04 88888.00 2002-11-03 05:27:21.942 307 15619.21 564.65 57238.80 88888.00 2002-11-03 05:27:22.942 307 15619.34 564.77 57239.29 88888.00 2002-11-03 05:27:23.942 307 15619.21 565.52 57239.53 88888.00 2002-11-03 05:27:24.942 307 15620.25 565.76 57240.27 88888.00 2002-11-03 05:27:25.942 307 15619.60 567.25 57240.39 88888.00 2002-11-03 05:27:26.942 307 15620.12 567.50 57240.63 88888.00 2002-11-03 05:27:27.942 307 15619.86 568.49 57241.37 88888.00 2002-11-03 05:27:28.942 307 15619.99 568.74 57241.25 88888.00 2002-11-03 05:27:29.942 307 15620.25 569.48 57241.73 88888.00 2002-11-03 05:27:30.942 307 15619.34 569.98 57241.98 88888.00 2002-11-03 05:27:31.942 307 15619.73 570.22 57242.47 88888.00 2002-11-03 05:27:32.942 307 15618.43 570.59 57242.47 88888.00 2002-11-03 05:27:33.942 307 15618.30 571.59 57242.83 88888.00 2002-11-03 05:27:34.942 307 15618.43 572.08 57242.47 88888.00 2002-11-03 05:27:35.942 307 15617.65 573.20 57243.08 88888.00 2002-11-03 05:27:36.942 307 15616.61 572.45 57243.08 88888.00 2002-11-03 05:27:37.942 307 15616.87 572.58 57243.20 88888.00 2002-11-03 05:27:38.942 307 15616.61 573.69 57243.69 88888.00 2002-11-03 05:27:39.942 307 15616.35 574.06 57244.30 88888.00 2002-11-03 05:27:40.942 307 15616.48 574.43 57243.57 88888.00 2002-11-03 05:27:41.942 307 15616.22 575.42 57243.81 88888.00 2002-11-03 05:27:42.942 307 15616.35 575.55 57244.42 88888.00 2002-11-03 05:27:43.942 307 15616.61 576.17 57243.69 88888.00 2002-11-03 05:27:44.942 307 15616.48 576.79 57243.81 88888.00 2002-11-03 05:27:45.942 307 15616.48 576.66 57244.05 88888.00 2002-11-03 05:27:46.942 307 15616.48 577.03 57244.67 88888.00 2002-11-03 05:27:47.942 307 15616.87 578.27 57244.18 88888.00 2002-11-03 05:27:48.942 307 15616.74 579.02 57244.42 88888.00 2002-11-03 05:27:49.942 307 15616.61 579.39 57244.05 88888.00 2002-11-03 05:27:50.942 307 15617.26 580.87 57244.79 88888.00 2002-11-03 05:27:51.942 307 15617.52 581.12 57245.04 88888.00 2002-11-03 05:27:52.942 307 15617.78 582.48 57244.91 88888.00 2002-11-03 05:27:53.942 307 15618.69 582.86 57244.67 88888.00 2002-11-03 05:27:54.942 307 15618.82 582.98 57245.40 88888.00 2002-11-03 05:27:55.942 307 15619.86 583.85 57245.28 88888.00 2002-11-03 05:27:56.942 307 15619.47 584.34 57245.40 88888.00 2002-11-03 05:27:57.942 307 15619.73 584.96 57246.01 88888.00 2002-11-03 05:27:58.942 307 15620.25 585.21 57245.77 88888.00 2002-11-03 05:27:59.942 307 15621.03 586.08 57246.50 88888.00 2002-11-03 05:28:00.942 307 15621.68 587.31 57246.38 88888.00 2002-11-03 05:28:01.942 307 15621.68 588.31 57247.36 88888.00 2002-11-03 05:28:02.942 307 15622.33 588.80 57247.60 88888.00 2002-11-03 05:28:03.942 307 15622.85 589.54 57247.48 88888.00 2002-11-03 05:28:04.942 307 15622.98 590.16 57247.36 88888.00 2002-11-03 05:28:05.942 307 15623.11 590.78 57247.85 88888.00 2002-11-03 05:28:06.942 307 15624.54 591.90 57248.21 88888.00 2002-11-03 05:28:07.942 307 15625.32 591.53 57248.82 88888.00 2002-11-03 05:28:08.942 307 15625.32 592.76 57248.34 88888.00 2002-11-03 05:28:09.942 307 15626.62 593.01 57249.31 88888.00 2002-11-03 05:28:10.942 307 15627.27 593.51 57248.82 88888.00 2002-11-03 05:28:11.942 307 15628.57 593.63 57248.95 88888.00 2002-11-03 05:28:12.942 307 15628.31 594.62 57249.68 88888.00 2002-11-03 05:28:13.942 307 15628.70 594.75 57250.05 88888.00 2002-11-03 05:28:14.942 307 15629.47 595.98 57250.54 88888.00 2002-11-03 05:28:15.942 307 15630.51 595.61 57250.54 88888.00 2002-11-03 05:28:16.942 307 15630.51 596.73 57250.90 88888.00 2002-11-03 05:28:17.942 307 15630.51 596.60 57250.54 88888.00 2002-11-03 05:28:18.942 307 15631.55 596.73 57251.15 88888.00 2002-11-03 05:28:19.942 307 15630.51 597.35 57251.39 88888.00 2002-11-03 05:28:20.942 307 15631.81 597.97 57251.52 88888.00 2002-11-03 05:28:21.942 307 15631.16 597.72 57251.76 88888.00 2002-11-03 05:28:22.942 307 15632.07 597.72 57252.00 88888.00 2002-11-03 05:28:23.942 307 15632.07 597.97 57251.52 88888.00 2002-11-03 05:28:24.942 307 15631.81 598.34 57252.25 88888.00 2002-11-03 05:28:25.942 307 15632.07 599.20 57252.25 88888.00 2002-11-03 05:28:26.942 307 15631.94 598.96 57252.74 88888.00 2002-11-03 05:28:27.942 307 15632.33 598.83 57252.00 88888.00 2002-11-03 05:28:28.942 307 15631.94 599.58 57252.25 88888.00 2002-11-03 05:28:29.942 307 15631.29 600.57 57252.61 88888.00 2002-11-03 05:28:30.942 307 15630.64 601.31 57252.61 88888.00 2002-11-03 05:28:31.942 307 15631.03 601.68 57252.49 88888.00 2002-11-03 05:28:32.942 307 15630.90 601.19 57251.52 88888.00 2002-11-03 05:28:33.942 307 15631.29 601.93 57252.37 88888.00 2002-11-03 05:28:34.942 307 15630.38 601.19 57252.12 88888.00 2002-11-03 05:28:35.942 307 15630.12 601.81 57252.37 88888.00 2002-11-03 05:28:36.942 307 15630.51 601.68 57252.49 88888.00 2002-11-03 05:28:37.942 307 15629.34 602.05 57252.61 88888.00 2002-11-03 05:28:38.942 307 15629.73 602.30 57251.88 88888.00 2002-11-03 05:28:39.942 307 15629.08 602.42 57252.86 88888.00 2002-11-03 05:28:40.942 307 15628.83 603.54 57252.12 88888.00 2002-11-03 05:28:41.942 307 15628.18 603.54 57252.12 88888.00 2002-11-03 05:28:42.942 307 15628.70 604.53 57252.12 88888.00 2002-11-03 05:28:43.942 307 15628.31 604.41 57251.52 88888.00 2002-11-03 05:28:44.942 307 15627.66 604.16 57251.52 88888.00 2002-11-03 05:28:45.942 307 15628.31 604.41 57252.12 88888.00 2002-11-03 05:28:46.942 307 15628.70 605.27 57250.90 88888.00 2002-11-03 05:28:47.942 307 15627.66 604.90 57251.88 88888.00 2002-11-03 05:28:48.942 307 15628.31 605.89 57251.52 88888.00 2002-11-03 05:28:49.942 307 15628.18 605.40 57250.66 88888.00 2002-11-03 05:28:50.942 307 15628.44 605.65 57250.29 88888.00 2002-11-03 05:28:51.942 307 15628.70 606.64 57250.66 88888.00 2002-11-03 05:28:52.942 307 15628.44 606.26 57249.68 88888.00 2002-11-03 05:28:53.942 307 15628.18 606.88 57249.44 88888.00 2002-11-03 05:28:54.942 307 15628.31 606.64 57250.54 88888.00 2002-11-03 05:28:55.942 307 15627.66 607.13 57250.29 88888.00 2002-11-03 05:28:56.942 307 15627.66 607.87 57249.44 88888.00 2002-11-03 05:28:57.942 307 15626.62 608.49 57249.68 88888.00 2002-11-03 05:28:58.942 307 15625.58 608.99 57248.58 88888.00 2002-11-03 05:28:59.942 307 15626.49 608.99 57249.19 88888.00 2002-11-03 05:29:00.942 307 15625.71 610.23 57248.46 88888.00 2002-11-03 05:29:01.942 307 15626.36 609.98 57247.48 88888.00 2002-11-03 05:29:02.942 307 15625.45 610.48 57247.97 88888.00 2002-11-03 05:29:03.942 307 15625.58 610.85 57247.60 88888.00 2002-11-03 05:29:04.942 307 15625.19 610.97 57247.48 88888.00 2002-11-03 05:29:05.942 307 15625.06 611.96 57246.75 88888.00 2002-11-03 05:29:06.942 307 15624.93 612.46 57246.50 88888.00 2002-11-03 05:29:07.942 307 15624.41 612.33 57246.01 88888.00 2002-11-03 05:29:08.942 307 15624.15 612.95 57245.89 88888.00 2002-11-03 05:29:09.942 307 15623.63 614.19 57245.16 88888.00 2002-11-03 05:29:10.942 307 15624.28 614.56 57245.16 88888.00 2002-11-03 05:29:11.942 307 15622.46 615.43 57244.55 88888.00 2002-11-03 05:29:12.942 307 15622.46 616.42 57244.42 88888.00 2002-11-03 05:29:13.942 307 15622.07 616.30 57243.45 88888.00 2002-11-03 05:29:14.942 307 15622.07 617.29 57244.05 88888.00 2002-11-03 05:29:15.942 307 15621.68 617.66 57242.71 88888.00 2002-11-03 05:29:16.942 307 15621.55 618.03 57242.59 88888.00 2002-11-03 05:29:17.942 307 15621.29 618.28 57241.98 88888.00 2002-11-03 05:29:18.942 307 15620.90 619.52 57241.37 88888.00 2002-11-03 05:29:19.942 307 15620.64 619.39 57241.12 88888.00 2002-11-03 05:29:20.942 307 15620.64 619.89 57241.73 88888.00 2002-11-03 05:29:21.942 307 15620.64 620.76 57240.75 88888.00 2002-11-03 05:29:22.942 307 15620.51 620.63 57239.66 88888.00 2002-11-03 05:29:23.942 307 15621.29 620.63 57239.53 88888.00 2002-11-03 05:29:24.942 307 15621.42 621.00 57239.16 88888.00 2002-11-03 05:29:25.942 307 15621.81 621.37 57239.41 88888.00 2002-11-03 05:29:26.942 307 15622.46 621.13 57238.43 88888.00 2002-11-03 05:29:27.942 307 15623.37 621.62 57238.80 88888.00 2002-11-03 05:29:28.942 307 15624.28 621.50 57238.07 88888.00 2002-11-03 05:29:29.942 307 15624.80 622.49 57237.82 88888.00 2002-11-03 05:29:30.942 307 15625.19 622.12 57237.33 88888.00 2002-11-03 05:29:31.942 307 15626.36 623.48 57237.82 88888.00 2002-11-03 05:29:32.942 307 15627.53 623.23 57236.48 88888.00 2002-11-03 05:29:33.942 307 15628.31 623.73 57236.36 88888.00 2002-11-03 05:29:34.942 307 15629.34 623.85 57236.48 88888.00 2002-11-03 05:29:35.942 307 15631.03 624.10 57236.36 88888.00 2002-11-03 05:29:36.942 307 15632.46 623.60 57236.48 88888.00 2002-11-03 05:29:37.942 307 15633.63 624.47 57235.86 88888.00 2002-11-03 05:29:38.942 307 15634.15 625.21 57235.74 88888.00 2002-11-03 05:29:39.942 307 15636.10 625.09 57235.50 88888.00 2002-11-03 05:29:40.942 307 15637.14 624.84 57235.50 88888.00 2002-11-03 05:29:41.942 307 15637.79 624.97 57235.25 88888.00 2002-11-03 05:29:42.942 307 15639.22 626.82 57235.38 88888.00 2002-11-03 05:29:43.942 307 15641.04 627.32 57234.27 88888.00 2002-11-03 05:29:44.942 307 15642.34 626.95 57234.15 88888.00 2002-11-03 05:29:45.942 307 15642.34 627.57 57234.52 88888.00 2002-11-03 05:29:46.942 307 15644.55 627.32 57234.15 88888.00 2002-11-03 05:29:47.942 307 15645.98 627.94 57233.66 88888.00 2002-11-03 05:29:48.942 307 15647.01 627.81 57234.15 88888.00 2002-11-03 05:29:49.942 307 15648.31 628.43 57233.91 88888.00 2002-11-03 05:29:50.942 307 15649.09 628.81 57233.66 88888.00 2002-11-03 05:29:51.942 307 15650.26 628.93 57232.81 88888.00 2002-11-03 05:29:52.942 307 15651.56 629.55 57232.07 88888.00 2002-11-03 05:29:53.942 307 15652.86 630.04 57232.07 88888.00 2002-11-03 05:29:54.942 307 15653.64 629.92 57231.59 88888.00 2002-11-03 05:29:55.942 307 15654.68 630.54 57231.83 88888.00 2002-11-03 05:29:56.942 307 15654.81 630.54 57231.59 88888.00 2002-11-03 05:29:57.942 307 15657.02 631.53 57231.83 88888.00 2002-11-03 05:29:58.942 307 15656.76 632.15 57230.73 88888.00 2002-11-03 05:29:59.942 307 15658.84 632.52 57230.73 88888.00 2002-11-03 05:30:00.942 307 15660.14 633.14 57230.36 88888.00 2002-11-03 05:30:01.942 307 15661.05 633.51 57230.36 88888.00 2002-11-03 05:30:02.942 307 15661.96 634.13 57229.88 88888.00 2002-11-03 05:30:03.942 307 15662.74 634.01 57229.51 88888.00 2002-11-03 05:30:04.942 307 15664.04 635.12 57229.38 88888.00 2002-11-03 05:30:05.942 307 15664.69 635.37 57228.65 88888.00 2002-11-03 05:30:06.942 307 15666.11 635.49 57228.77 88888.00 2002-11-03 05:30:07.942 307 15667.15 635.74 57227.80 88888.00 2002-11-03 05:30:08.942 307 15668.32 635.99 57227.80 88888.00 2002-11-03 05:30:09.942 307 15669.10 635.74 57227.06 88888.00 2002-11-03 05:30:10.942 307 15669.49 636.36 57226.82 88888.00 2002-11-03 05:30:11.942 307 15670.40 636.61 57226.70 88888.00 2002-11-03 05:30:12.942 307 15671.70 636.73 57226.21 88888.00 2002-11-03 05:30:13.942 307 15672.74 636.98 57225.84 88888.00 2002-11-03 05:30:14.942 307 15673.00 637.48 57225.84 88888.00 2002-11-03 05:30:15.942 307 15673.65 637.97 57225.84 88888.00 2002-11-03 05:30:16.942 307 15674.04 638.22 57224.98 88888.00 2002-11-03 05:30:17.942 307 15675.08 638.96 57224.74 88888.00 2002-11-03 05:30:18.942 307 15675.21 639.09 57223.76 88888.00 2002-11-03 05:30:19.942 307 15675.34 639.46 57223.03 88888.00 2002-11-03 05:30:20.942 307 15677.29 639.46 57223.76 88888.00 2002-11-03 05:30:21.942 307 15675.99 640.70 57222.78 88888.00 2002-11-03 05:30:22.942 307 15675.73 640.45 57223.03 88888.00 2002-11-03 05:30:23.942 307 15676.77 641.56 57221.93 88888.00 2002-11-03 05:30:24.942 307 15676.51 641.56 57221.19 88888.00 2002-11-03 05:30:25.942 307 15676.38 641.93 57221.07 88888.00 2002-11-03 05:30:26.942 307 15676.90 642.31 57220.46 88888.00 2002-11-03 05:30:27.942 307 15676.12 642.18 57220.58 88888.00 2002-11-03 05:30:28.942 307 15676.25 642.31 57219.85 88888.00 2002-11-03 05:30:29.942 307 15674.95 643.05 57218.62 88888.00 2002-11-03 05:30:30.942 307 15675.21 644.16 57218.75 88888.00 2002-11-03 05:30:31.942 307 15675.08 644.16 57217.40 88888.00 2002-11-03 05:30:32.942 307 15674.69 644.41 57216.79 88888.00 2002-11-03 05:30:33.942 307 15673.91 645.03 57216.06 88888.00 2002-11-03 05:30:34.942 307 15673.91 645.40 57216.18 88888.00 2002-11-03 05:30:35.942 307 15673.78 645.53 57215.08 88888.00 2002-11-03 05:30:36.942 307 15673.78 645.77 57214.34 88888.00 2002-11-03 05:30:37.942 307 15673.65 646.27 57213.98 88888.00 2002-11-03 05:30:38.942 307 15673.26 646.52 57212.63 88888.00 2002-11-03 05:30:39.942 307 15673.52 647.38 57212.27 88888.00 2002-11-03 05:30:40.942 307 15673.78 647.38 57212.39 88888.00 2002-11-03 05:30:41.942 307 15673.26 648.00 57210.92 88888.00 2002-11-03 05:30:42.942 307 15672.87 647.51 57210.07 88888.00 2002-11-03 05:30:43.942 307 15672.61 647.88 57209.95 88888.00 2002-11-03 05:30:44.942 307 15673.00 648.37 57209.33 88888.00 2002-11-03 05:30:45.942 307 15672.87 648.87 57208.36 88888.00 2002-11-03 05:30:46.942 307 15671.83 648.37 57207.87 88888.00 2002-11-03 05:30:47.942 307 15671.18 649.12 57207.13 88888.00 2002-11-03 05:30:48.942 307 15670.66 649.86 57205.79 88888.00 2002-11-03 05:30:49.942 307 15670.53 649.86 57205.18 88888.00 2002-11-03 05:30:50.942 307 15669.49 650.36 57204.93 88888.00 2002-11-03 05:30:51.942 307 15668.84 650.85 57203.34 88888.00 2002-11-03 05:30:52.942 307 15668.32 650.98 57202.85 88888.00 2002-11-03 05:30:53.942 307 15668.19 651.59 57202.24 88888.00 2002-11-03 05:30:54.942 307 15667.67 652.09 57201.02 88888.00 2002-11-03 05:30:55.942 307 15667.54 652.59 57200.89 88888.00 2002-11-03 05:30:56.942 307 15666.50 652.71 57200.16 88888.00 2002-11-03 05:30:57.942 307 15665.98 653.33 57199.67 88888.00 2002-11-03 05:30:58.942 307 15665.46 653.70 57198.57 88888.00 2002-11-03 05:30:59.942 307 15665.21 653.95 57197.11 88888.00 2002-11-03 05:31:00.942 307 15663.91 654.07 57196.74 88888.00 2002-11-03 05:31:01.942 307 15663.52 655.31 57196.37 88888.00 2002-11-03 05:31:02.942 307 15662.61 655.19 57195.39 88888.00 2002-11-03 05:31:03.942 307 15661.70 655.93 57194.29 88888.00 2002-11-03 05:31:04.942 307 15660.53 656.30 57193.56 88888.00 2002-11-03 05:31:05.942 307 15660.01 656.80 57193.68 88888.00 2002-11-03 05:31:06.942 307 15658.97 657.17 57192.58 88888.00 2002-11-03 05:31:07.942 307 15658.06 657.29 57192.09 88888.00 2002-11-03 05:31:08.942 307 15657.80 658.04 57191.36 88888.00 2002-11-03 05:31:09.942 307 15657.54 658.90 57190.62 88888.00 2002-11-03 05:31:10.942 307 15657.67 658.41 57189.65 88888.00 2002-11-03 05:31:11.942 307 15656.24 659.15 57189.16 88888.00 2002-11-03 05:31:12.942 307 15656.24 658.90 57188.18 88888.00 2002-11-03 05:31:13.942 307 15655.07 659.89 57187.81 88888.00 2002-11-03 05:31:14.942 307 15654.68 660.14 57186.84 88888.00 2002-11-03 05:31:15.942 307 15654.29 660.14 57185.98 88888.00 2002-11-03 05:31:16.942 307 15654.16 661.63 57185.98 88888.00 2002-11-03 05:31:17.942 307 15653.25 661.50 57185.73 88888.00 2002-11-03 05:31:18.942 307 15653.25 662.12 57185.00 88888.00 2002-11-03 05:31:19.942 307 15653.25 662.87 57184.51 88888.00 2002-11-03 05:31:20.942 307 15652.47 663.24 57183.66 88888.00 2002-11-03 05:31:21.942 307 15651.95 663.86 57182.43 88888.00 2002-11-03 05:31:22.942 307 15651.69 664.35 57182.80 88888.00 2002-11-03 05:31:23.942 307 15651.04 665.22 57181.09 88888.00 2002-11-03 05:31:24.942 307 15650.52 665.59 57181.21 88888.00 2002-11-03 05:31:25.942 307 15650.13 665.22 57180.97 88888.00 2002-11-03 05:31:26.942 307 15649.87 666.21 57180.23 88888.00 2002-11-03 05:31:27.942 307 15649.87 666.95 57179.75 88888.00 2002-11-03 05:31:28.942 307 15649.87 666.58 57179.38 88888.00 2002-11-03 05:31:29.942 307 15648.70 667.08 57178.52 88888.00 2002-11-03 05:31:30.942 307 15648.44 667.20 57178.28 88888.00 2002-11-03 05:31:31.942 307 15649.22 667.82 57177.66 88888.00 2002-11-03 05:31:32.942 307 15649.09 668.07 57178.03 88888.00 2002-11-03 05:31:33.942 307 15648.18 668.44 57176.69 88888.00 2002-11-03 05:31:34.942 307 15647.79 668.69 57177.18 88888.00 2002-11-03 05:31:35.942 307 15648.96 669.06 57176.32 88888.00 2002-11-03 05:31:36.942 307 15648.18 669.93 57176.20 88888.00 2002-11-03 05:31:37.942 307 15648.31 669.93 57176.08 88888.00 2002-11-03 05:31:38.942 307 15648.57 670.05 57174.73 88888.00 2002-11-03 05:31:39.942 307 15648.18 669.93 57174.73 88888.00 2002-11-03 05:31:40.942 307 15647.41 670.79 57174.12 88888.00 2002-11-03 05:31:41.942 307 15647.54 670.67 57173.51 88888.00 2002-11-03 05:31:42.942 307 15647.54 671.41 57173.88 88888.00 2002-11-03 05:31:43.942 307 15647.01 671.78 57173.02 88888.00 2002-11-03 05:31:44.942 307 15647.41 671.66 57172.29 88888.00 2002-11-03 05:31:45.942 307 15646.88 673.15 57171.68 88888.00 2002-11-03 05:31:46.942 307 15646.37 673.15 57171.68 88888.00 2002-11-03 05:31:47.942 307 15646.37 673.89 57171.19 88888.00 2002-11-03 05:31:48.942 307 15646.11 673.27 57170.70 88888.00 2002-11-03 05:31:49.942 307 15646.62 674.14 57170.21 88888.00 2002-11-03 05:31:50.942 307 15645.85 674.38 57170.09 88888.00 2002-11-03 05:31:51.942 307 15646.24 675.37 57168.74 88888.00 2002-11-03 05:31:52.942 307 15645.46 675.13 57168.62 88888.00 2002-11-03 05:31:53.942 307 15644.94 675.13 57168.74 88888.00 2002-11-03 05:31:54.942 307 15645.59 675.13 57167.27 88888.00 2002-11-03 05:31:55.942 307 15645.07 675.99 57167.64 88888.00 2002-11-03 05:31:56.942 307 15646.11 675.75 57167.76 88888.00 2002-11-03 05:31:57.942 307 15646.24 675.87 57166.17 88888.00 2002-11-03 05:31:58.942 307 15645.98 675.62 57166.30 88888.00 2002-11-03 05:31:59.942 307 15646.75 675.99 57165.44 88888.00 2002-11-03 05:32:00.942 307 15646.88 676.37 57165.44 88888.00 2002-11-03 05:32:01.942 307 15646.11 677.11 57165.32 88888.00 2002-11-03 05:32:02.942 307 15646.75 676.98 57165.07 88888.00 2002-11-03 05:32:03.942 307 15646.11 676.12 57163.85 88888.00 2002-11-03 05:32:04.942 307 15646.37 676.86 57163.85 88888.00 2002-11-03 05:32:05.942 307 15646.50 677.11 57163.12 88888.00 2002-11-03 05:32:06.942 307 15646.75 676.98 57163.36 88888.00 2002-11-03 05:32:07.942 307 15646.88 677.60 57162.87 88888.00 2002-11-03 05:32:08.942 307 15647.54 677.73 57162.50 88888.00 2002-11-03 05:32:09.942 307 15647.92 678.10 57161.28 88888.00 2002-11-03 05:32:10.942 307 15648.57 678.35 57161.16 88888.00 2002-11-03 05:32:11.942 307 15649.74 678.60 57160.79 88888.00 2002-11-03 05:32:12.942 307 15649.35 678.35 57160.18 88888.00 2002-11-03 05:32:13.942 307 15650.65 678.97 57160.79 88888.00 2002-11-03 05:32:14.942 307 15652.08 678.60 57159.69 88888.00 2002-11-03 05:32:15.942 307 15652.21 678.10 57159.45 88888.00 2002-11-03 05:32:16.942 307 15652.73 678.47 57158.71 88888.00 2002-11-03 05:32:17.942 307 15653.12 677.73 57159.20 88888.00 2002-11-03 05:32:18.942 307 15654.42 678.35 57158.23 88888.00 2002-11-03 05:32:19.942 307 15655.33 677.98 57157.25 88888.00 2002-11-03 05:32:20.942 307 15656.24 677.11 57157.86 88888.00 2002-11-03 05:32:21.942 307 15656.37 677.48 57157.98 88888.00 2002-11-03 05:32:22.942 307 15656.89 677.48 57157.37 88888.00 2002-11-03 05:32:23.942 307 15658.32 677.23 57157.25 88888.00 2002-11-03 05:32:24.942 307 15658.84 677.98 57157.12 88888.00 2002-11-03 05:32:25.942 307 15659.75 677.60 57156.64 88888.00 2002-11-03 05:32:26.942 307 15659.75 677.85 57156.64 88888.00 2002-11-03 05:32:27.942 307 15660.79 677.11 57156.27 88888.00 2002-11-03 05:32:28.942 307 15661.70 676.98 57156.39 88888.00 2002-11-03 05:32:29.942 307 15661.83 677.73 57155.90 88888.00 2002-11-03 05:32:30.942 307 15661.96 677.98 57155.54 88888.00 2002-11-03 05:32:31.942 307 15663.13 677.98 57155.29 88888.00 2002-11-03 05:32:32.942 307 15662.87 677.85 57155.05 88888.00 2002-11-03 05:32:33.942 307 15663.39 678.10 57154.19 88888.00 2002-11-03 05:32:34.942 307 15663.00 677.60 57154.93 88888.00 2002-11-03 05:32:35.942 307 15663.52 677.73 57153.95 88888.00 2002-11-03 05:32:36.942 307 15663.91 677.11 57154.19 88888.00 2002-11-03 05:32:37.942 307 15664.17 677.36 57154.19 88888.00 2002-11-03 05:32:38.942 307 15663.78 677.60 57153.09 88888.00 2002-11-03 05:32:39.942 307 15664.04 677.60 57153.46 88888.00 2002-11-03 05:32:40.942 307 15664.43 676.74 57153.09 88888.00 2002-11-03 05:32:41.942 307 15663.52 677.23 57153.09 88888.00 2002-11-03 05:32:42.942 307 15663.13 677.48 57152.23 88888.00 2002-11-03 05:32:43.942 307 15662.35 677.36 57152.72 88888.00 2002-11-03 05:32:44.942 307 15662.87 677.60 57152.11 88888.00 2002-11-03 05:32:45.942 307 15661.96 677.73 57151.75 88888.00 2002-11-03 05:32:46.942 307 15661.96 677.60 57151.87 88888.00 2002-11-03 05:32:47.942 307 15662.22 677.85 57151.62 88888.00 2002-11-03 05:32:48.942 307 15662.61 677.48 57151.75 88888.00 2002-11-03 05:32:49.942 307 15661.83 677.36 57151.13 88888.00 2002-11-03 05:32:50.942 307 15662.74 677.85 57150.77 88888.00 2002-11-03 05:32:51.942 307 15662.35 676.86 57150.28 88888.00 2002-11-03 05:32:52.942 307 15662.22 677.11 57150.52 88888.00 2002-11-03 05:32:53.942 307 15662.35 677.36 57150.40 88888.00 2002-11-03 05:32:54.942 307 15662.61 676.49 57149.79 88888.00 2002-11-03 05:32:55.942 307 15662.74 677.11 57149.05 88888.00 2002-11-03 05:32:56.942 307 15662.09 676.24 57148.93 88888.00 2002-11-03 05:32:57.942 307 15661.83 676.37 57149.30 88888.00 2002-11-03 05:32:58.942 307 15661.44 676.12 57148.45 88888.00 2002-11-03 05:32:59.942 307 15661.18 676.37 57148.69 88888.00 2002-11-03 05:33:00.942 307 15661.44 675.75 57148.45 88888.00 2002-11-03 05:33:01.942 307 15661.44 676.24 57148.32 88888.00 2002-11-03 05:33:02.942 307 15662.09 675.37 57148.08 88888.00 2002-11-03 05:33:03.942 307 15661.96 675.00 57148.08 88888.00 2002-11-03 05:33:04.942 307 15662.35 674.88 57147.34 88888.00 2002-11-03 05:33:05.942 307 15662.22 674.76 57147.34 88888.00 2002-11-03 05:33:06.942 307 15662.09 674.63 57146.49 88888.00 2002-11-03 05:33:07.942 307 15663.13 674.26 57146.49 88888.00 2002-11-03 05:33:08.942 307 15663.26 674.01 57146.49 88888.00 2002-11-03 05:33:09.942 307 15663.13 673.52 57145.88 88888.00 2002-11-03 05:33:10.942 307 15663.65 673.89 57145.88 88888.00 2002-11-03 05:33:11.942 307 15663.78 673.76 57146.24 88888.00 2002-11-03 05:33:12.942 307 15663.78 673.64 57145.39 88888.00 2002-11-03 05:33:13.942 307 15664.30 672.40 57145.63 88888.00 2002-11-03 05:33:14.942 307 15664.43 672.90 57145.63 88888.00 2002-11-03 05:33:15.942 307 15664.95 672.15 57145.27 88888.00 2002-11-03 05:33:16.942 307 15664.95 671.91 57145.02 88888.00 2002-11-03 05:33:17.942 307 15665.21 671.78 57144.53 88888.00 2002-11-03 05:33:18.942 307 15665.33 671.54 57144.65 88888.00 2002-11-03 05:33:19.942 307 15665.46 670.67 57144.53 88888.00 2002-11-03 05:33:20.942 307 15665.33 670.17 57143.92 88888.00 2002-11-03 05:33:21.942 307 15665.85 670.17 57144.65 88888.00 2002-11-03 05:33:22.942 307 15666.24 669.80 57143.55 88888.00 2002-11-03 05:33:23.942 307 15666.89 669.55 57143.55 88888.00 2002-11-03 05:33:24.942 307 15667.02 669.43 57143.55 88888.00 2002-11-03 05:33:25.942 307 15667.02 668.32 57143.07 88888.00 2002-11-03 05:33:26.942 307 15668.19 668.07 57143.07 88888.00 2002-11-03 05:33:27.942 307 15668.45 667.57 57142.45 88888.00 2002-11-03 05:33:28.942 307 15668.71 666.95 57143.07 88888.00 2002-11-03 05:33:29.942 307 15668.45 667.08 57142.57 88888.00 2002-11-03 05:33:30.942 307 15669.10 666.71 57142.33 88888.00 2002-11-03 05:33:31.942 307 15669.36 665.84 57142.45 88888.00 2002-11-03 05:33:32.942 307 15669.75 665.59 57142.09 88888.00 2002-11-03 05:33:33.942 307 15669.36 665.84 57142.33 88888.00 2002-11-03 05:33:34.942 307 15670.27 664.97 57142.09 88888.00 2002-11-03 05:33:35.942 307 15670.66 663.98 57141.96 88888.00 2002-11-03 05:33:36.942 307 15670.66 664.10 57141.96 88888.00 2002-11-03 05:33:37.942 307 15669.75 664.10 57141.60 88888.00 2002-11-03 05:33:38.942 307 15670.27 664.10 57141.23 88888.00 2002-11-03 05:33:39.942 307 15670.53 662.87 57141.35 88888.00 2002-11-03 05:33:40.942 307 15669.75 662.62 57140.74 88888.00 2002-11-03 05:33:41.942 307 15669.88 662.74 57140.74 88888.00 2002-11-03 05:33:42.942 307 15669.88 662.12 57141.11 88888.00 2002-11-03 05:33:43.942 307 15669.88 661.26 57140.25 88888.00 2002-11-03 05:33:44.942 307 15669.10 660.88 57140.13 88888.00 2002-11-03 05:33:45.942 307 15668.84 661.01 57139.52 88888.00 2002-11-03 05:33:46.942 307 15668.19 660.39 57140.13 88888.00 2002-11-03 05:33:47.942 307 15668.71 659.89 57139.76 88888.00 2002-11-03 05:33:48.942 307 15668.45 658.41 57139.52 88888.00 2002-11-03 05:33:49.942 307 15667.67 658.53 57139.15 88888.00 2002-11-03 05:33:50.942 307 15667.80 657.66 57139.52 88888.00 2002-11-03 05:33:51.942 307 15667.54 658.04 57139.40 88888.00 2002-11-03 05:33:52.942 307 15667.15 656.92 57139.03 88888.00 2002-11-03 05:33:53.942 307 15666.63 657.04 57138.42 88888.00 2002-11-03 05:33:54.942 307 15665.72 656.80 57138.30 88888.00 2002-11-03 05:33:55.942 307 15665.46 655.93 57138.05 88888.00 2002-11-03 05:33:56.942 307 15665.21 656.05 57137.56 88888.00 2002-11-03 05:33:57.942 307 15664.56 655.06 57137.93 88888.00 2002-11-03 05:33:58.942 307 15664.56 654.69 57137.68 88888.00 2002-11-03 05:33:59.942 307 15664.17 653.95 57137.56 88888.00 2002-11-03 05:34:00.942 307 15664.43 653.45 57137.20 88888.00 2002-11-03 05:34:01.942 307 15664.04 653.33 57136.71 88888.00 2002-11-03 05:34:02.942 307 15664.17 652.71 57136.34 88888.00 2002-11-03 05:34:03.942 307 15664.04 653.20 57136.59 88888.00 2002-11-03 05:34:04.942 307 15663.91 652.09 57136.71 88888.00 2002-11-03 05:34:05.942 307 15664.30 651.72 57136.09 88888.00 2002-11-03 05:34:06.942 307 15664.30 650.73 57136.34 88888.00 2002-11-03 05:34:07.942 307 15664.69 650.60 57136.46 88888.00 2002-11-03 05:34:08.942 307 15664.17 650.23 57136.09 88888.00 2002-11-03 05:34:09.942 307 15664.17 649.24 57135.00 88888.00 2002-11-03 05:34:10.942 307 15664.43 649.86 57135.48 88888.00 2002-11-03 05:34:11.942 307 15665.21 649.49 57135.48 88888.00 2002-11-03 05:34:12.942 307 15664.82 648.75 57135.73 88888.00 2002-11-03 05:34:13.942 307 15664.95 648.25 57135.00 88888.00 2002-11-03 05:34:14.942 307 15666.24 648.75 57135.97 88888.00 2002-11-03 05:34:15.942 307 15666.24 647.63 57135.48 88888.00 2002-11-03 05:34:16.942 307 15666.50 646.76 57135.24 88888.00 2002-11-03 05:34:17.942 307 15667.28 646.76 57135.36 88888.00 2002-11-03 05:34:18.942 307 15668.06 646.27 57135.61 88888.00 2002-11-03 05:34:19.942 307 15668.19 645.53 57134.75 88888.00 2002-11-03 05:34:20.942 307 15668.06 645.15 57135.48 88888.00 2002-11-03 05:34:21.942 307 15668.84 644.54 57135.48 88888.00 2002-11-03 05:34:22.942 307 15668.84 644.29 57135.73 88888.00 2002-11-03 05:34:23.942 307 15670.01 643.67 57136.09 88888.00 2002-11-03 05:34:24.942 307 15670.14 643.17 57135.97 88888.00 2002-11-03 05:34:25.942 307 15671.83 642.80 57136.34 88888.00 2002-11-03 05:34:26.942 307 15672.48 641.93 57136.09 88888.00 2002-11-03 05:34:27.942 307 15673.39 642.31 57136.22 88888.00 2002-11-03 05:34:28.942 307 15674.04 641.44 57136.09 88888.00 2002-11-03 05:34:29.942 307 15675.60 640.57 57135.48 88888.00 2002-11-03 05:34:30.942 307 15676.77 639.70 57136.83 88888.00 2002-11-03 05:34:31.942 307 15678.72 640.08 57135.97 88888.00 2002-11-03 05:34:32.942 307 15679.37 639.09 57136.95 88888.00 2002-11-03 05:34:33.942 307 15680.02 638.59 57137.07 88888.00 2002-11-03 05:34:34.942 307 15681.06 638.34 57137.20 88888.00 2002-11-03 05:34:35.942 307 15682.23 637.23 57137.20 88888.00 2002-11-03 05:34:36.942 307 15682.36 637.97 57136.71 88888.00 2002-11-03 05:34:37.942 307 15682.88 637.10 57137.44 88888.00 2002-11-03 05:34:38.942 307 15683.39 636.48 57137.93 88888.00 2002-11-03 05:34:39.942 307 15684.30 635.62 57138.30 88888.00 2002-11-03 05:34:40.942 307 15685.08 635.74 57138.42 88888.00 2002-11-03 05:34:41.942 307 15685.73 635.37 57138.66 88888.00 2002-11-03 05:34:42.942 307 15686.25 634.75 57138.79 88888.00 2002-11-03 05:34:43.942 307 15686.90 633.76 57139.27 88888.00 2002-11-03 05:34:44.942 307 15687.29 633.02 57139.40 88888.00 2002-11-03 05:34:45.942 307 15687.94 632.77 57139.27 88888.00 2002-11-03 05:34:46.942 307 15688.46 632.15 57139.76 88888.00 2002-11-03 05:34:47.942 307 15688.85 631.90 57139.89 88888.00 2002-11-03 05:34:48.942 307 15689.63 632.52 57139.64 88888.00 2002-11-03 05:34:49.942 307 15690.54 631.16 57139.76 88888.00 2002-11-03 05:34:50.942 307 15690.54 631.04 57140.13 88888.00 2002-11-03 05:34:51.942 307 15691.84 630.42 57140.01 88888.00 2002-11-03 05:34:52.942 307 15691.84 629.30 57140.50 88888.00 2002-11-03 05:34:53.942 307 15691.84 629.18 57140.25 88888.00 2002-11-03 05:34:54.942 307 15693.14 628.43 57140.86 88888.00 2002-11-03 05:34:55.942 307 15693.40 628.19 57141.60 88888.00 2002-11-03 05:34:56.942 307 15694.18 628.56 57140.86 88888.00 2002-11-03 05:34:57.942 307 15694.05 627.57 57142.09 88888.00 2002-11-03 05:34:58.942 307 15694.18 626.82 57141.60 88888.00 2002-11-03 05:34:59.942 307 15694.96 625.71 57141.11 88888.00 2002-11-03 05:35:00.942 307 15695.22 625.59 57141.72 88888.00 2002-11-03 05:35:01.942 307 15695.22 624.59 57141.23 88888.00 2002-11-03 05:35:02.942 307 15695.87 624.84 57141.60 88888.00 2002-11-03 05:35:03.942 307 15696.39 623.85 57142.57 88888.00 2002-11-03 05:35:04.942 307 15696.26 623.11 57141.48 88888.00 2002-11-03 05:35:05.942 307 15696.91 622.86 57142.21 88888.00 2002-11-03 05:35:06.942 307 15696.91 622.37 57141.84 88888.00 2002-11-03 05:35:07.942 307 15697.95 621.75 57141.84 88888.00 2002-11-03 05:35:08.942 307 15698.86 621.25 57142.45 88888.00 2002-11-03 05:35:09.942 307 15699.25 620.76 57141.96 88888.00 2002-11-03 05:35:10.942 307 15699.51 620.38 57142.21 88888.00 2002-11-03 05:35:11.942 307 15699.51 620.01 57142.09 88888.00 2002-11-03 05:35:12.942 307 15699.51 619.27 57142.70 88888.00 2002-11-03 05:35:13.942 307 15700.29 618.90 57142.33 88888.00 2002-11-03 05:35:14.942 307 15700.16 618.40 57142.45 88888.00 2002-11-03 05:35:15.942 307 15699.38 618.28 57142.70 88888.00 2002-11-03 05:35:16.942 307 15700.16 617.66 57142.57 88888.00 2002-11-03 05:35:17.942 307 15699.12 617.04 57142.45 88888.00 2002-11-03 05:35:18.942 307 15699.12 616.17 57142.45 88888.00 2002-11-03 05:35:19.942 307 15699.64 615.43 57142.45 88888.00 2002-11-03 05:35:20.942 307 15699.90 615.43 57142.57 88888.00 2002-11-03 05:35:21.942 307 15699.77 615.06 57142.94 88888.00 2002-11-03 05:35:22.942 307 15699.64 614.56 57141.84 88888.00 2002-11-03 05:35:23.942 307 15700.03 613.32 57142.45 88888.00 2002-11-03 05:35:24.942 307 15698.99 612.58 57142.94 88888.00 2002-11-03 05:35:25.942 307 15699.12 612.58 57142.09 88888.00 2002-11-03 05:35:26.942 307 15698.47 612.46 57142.21 88888.00 2002-11-03 05:35:27.942 307 15698.99 611.96 57142.57 88888.00 2002-11-03 05:35:28.942 307 15697.82 611.59 57142.33 88888.00 2002-11-03 05:35:29.942 307 15697.69 611.09 57142.70 88888.00 2002-11-03 05:35:30.942 307 15697.95 610.85 57142.21 88888.00 2002-11-03 05:35:31.942 307 15696.65 610.48 57141.72 88888.00 2002-11-03 05:35:32.942 307 15696.65 610.72 57141.60 88888.00 2002-11-03 05:35:33.942 307 15696.00 611.22 57141.96 88888.00 2002-11-03 05:35:34.942 307 15695.61 610.72 57140.98 88888.00 2002-11-03 05:35:35.942 307 15694.96 609.86 57141.35 88888.00 2002-11-03 05:35:36.942 307 15693.92 609.86 57141.23 88888.00 2002-11-03 05:35:37.942 307 15693.27 609.86 57141.35 88888.00 2002-11-03 05:35:38.942 307 15692.75 609.11 57141.60 88888.00 2002-11-03 05:35:39.942 307 15691.06 609.11 57140.25 88888.00 2002-11-03 05:35:40.942 307 15690.67 609.36 57140.50 88888.00 2002-11-03 05:35:41.942 307 15688.98 608.99 57140.50 88888.00 2002-11-03 05:35:42.942 307 15687.68 608.62 57139.89 88888.00 2002-11-03 05:35:43.942 307 15686.64 607.26 57140.50 88888.00 2002-11-03 05:35:44.942 307 15685.73 608.12 57140.25 88888.00 2002-11-03 05:35:45.942 307 15684.43 607.13 57139.76 88888.00 2002-11-03 05:35:46.942 307 15683.00 607.26 57139.52 88888.00 2002-11-03 05:35:47.942 307 15682.62 606.88 57139.40 88888.00 2002-11-03 05:35:48.942 307 15680.41 606.88 57139.27 88888.00 2002-11-03 05:35:49.942 307 15679.24 607.13 57138.18 88888.00 2002-11-03 05:35:50.942 307 15678.46 606.88 57139.03 88888.00 2002-11-03 05:35:51.942 307 15677.55 607.01 57138.18 88888.00 2002-11-03 05:35:52.942 307 15676.12 606.76 57138.18 88888.00 2002-11-03 05:35:53.942 307 15674.95 606.88 57138.42 88888.00 2002-11-03 05:35:54.942 307 15673.00 606.64 57137.32 88888.00 2002-11-03 05:35:55.942 307 15672.87 606.39 57138.05 88888.00 2002-11-03 05:35:56.942 307 15671.83 606.76 57136.34 88888.00 2002-11-03 05:35:57.942 307 15670.79 606.88 57137.44 88888.00 2002-11-03 05:35:58.942 307 15669.75 606.76 57136.59 88888.00 2002-11-03 05:35:59.942 307 15668.84 606.88 57135.97 88888.00 2002-11-03 05:36:00.942 307 15668.58 607.13 57135.85 88888.00 2002-11-03 05:36:01.942 307 15668.45 607.13 57135.12 88888.00 2002-11-03 05:36:02.942 307 15667.15 607.13 57135.48 88888.00 2002-11-03 05:36:03.942 307 15667.28 607.26 57135.00 88888.00 2002-11-03 05:36:04.942 307 15666.76 607.63 57135.48 88888.00 2002-11-03 05:36:05.942 307 15666.50 607.63 57135.36 88888.00 2002-11-03 05:36:06.942 307 15665.72 607.50 57135.36 88888.00 2002-11-03 05:36:07.942 307 15664.95 607.75 57134.26 88888.00 2002-11-03 05:36:08.942 307 15664.69 608.12 57134.02 88888.00 2002-11-03 05:36:09.942 307 15664.82 608.25 57134.38 88888.00 2002-11-03 05:36:10.942 307 15664.43 607.75 57134.51 88888.00 2002-11-03 05:36:11.942 307 15663.78 608.37 57134.26 88888.00 2002-11-03 05:36:12.942 307 15663.39 608.49 57134.26 88888.00 2002-11-03 05:36:13.942 307 15662.48 608.74 57133.89 88888.00 2002-11-03 05:36:14.942 307 15661.70 608.99 57134.26 88888.00 2002-11-03 05:36:15.942 307 15660.92 608.99 57133.89 88888.00 2002-11-03 05:36:16.942 307 15660.14 608.62 57133.89 88888.00 2002-11-03 05:36:17.942 307 15659.88 609.73 57133.89 88888.00 2002-11-03 05:36:18.942 307 15659.23 609.36 57133.29 88888.00 2002-11-03 05:36:19.942 307 15658.32 609.11 57133.65 88888.00 2002-11-03 05:36:20.942 307 15657.41 609.48 57133.16 88888.00 2002-11-03 05:36:21.942 307 15657.15 609.48 57132.92 88888.00 2002-11-03 05:36:22.942 307 15656.11 609.73 57132.67 88888.00 2002-11-03 05:36:23.942 307 15655.98 609.24 57132.92 88888.00 2002-11-03 05:36:24.942 307 15655.85 609.86 57132.55 88888.00 2002-11-03 05:36:25.942 307 15655.07 608.87 57132.79 88888.00 2002-11-03 05:36:26.942 307 15654.42 609.61 57132.30 88888.00 2002-11-03 05:36:27.942 307 15654.42 608.62 57131.70 88888.00 2002-11-03 05:36:28.942 307 15653.90 609.11 57131.82 88888.00 2002-11-03 05:36:29.942 307 15653.25 608.37 57131.94 88888.00 2002-11-03 05:36:30.942 307 15653.12 608.62 57132.67 88888.00 2002-11-03 05:36:31.942 307 15652.21 608.49 57131.57 88888.00 2002-11-03 05:36:32.942 307 15652.47 607.26 57131.33 88888.00 2002-11-03 05:36:33.942 307 15652.08 607.87 57131.20 88888.00 2002-11-03 05:36:34.942 307 15651.43 607.75 57131.45 88888.00 2002-11-03 05:36:35.942 307 15651.43 607.50 57131.08 88888.00 2002-11-03 05:36:36.942 307 15650.39 606.26 57130.35 88888.00 2002-11-03 05:36:37.942 307 15651.04 607.01 57130.71 88888.00 2002-11-03 05:36:38.942 307 15650.78 606.76 57130.96 88888.00 2002-11-03 05:36:39.942 307 15651.04 605.89 57130.96 88888.00 2002-11-03 05:36:40.942 307 15650.39 606.39 57130.71 88888.00 2002-11-03 05:36:41.942 307 15650.00 605.40 57130.71 88888.00 2002-11-03 05:36:42.942 307 15649.35 605.27 57130.71 88888.00 2002-11-03 05:36:43.942 307 15649.87 605.27 57130.35 88888.00 2002-11-03 05:36:44.942 307 15649.48 605.27 57130.35 88888.00 2002-11-03 05:36:45.942 307 15649.22 605.65 57130.71 88888.00 2002-11-03 05:36:46.942 307 15649.74 604.90 57130.11 88888.00 2002-11-03 05:36:47.942 307 15648.70 604.90 57129.74 88888.00 2002-11-03 05:36:48.942 307 15649.35 604.78 57129.12 88888.00 2002-11-03 05:36:49.942 307 15649.61 604.41 57129.25 88888.00 2002-11-03 05:36:50.942 307 15650.13 603.91 57128.88 88888.00 2002-11-03 05:36:51.942 307 15649.87 604.04 57129.37 88888.00 2002-11-03 05:36:52.942 307 15650.39 603.79 57129.25 88888.00 2002-11-03 05:36:53.942 307 15650.00 603.29 57129.62 88888.00 2002-11-03 05:36:54.942 307 15650.13 603.79 57129.49 88888.00 2002-11-03 05:36:55.942 307 15650.39 603.66 57129.74 88888.00 2002-11-03 05:36:56.942 307 15650.78 603.04 57129.25 88888.00 2002-11-03 05:36:57.942 307 15651.04 603.29 57128.39 88888.00 2002-11-03 05:36:58.942 307 15650.13 602.55 57129.37 88888.00 2002-11-03 05:36:59.942 307 15650.39 602.42 57129.12 88888.00 2002-11-03 05:37:00.942 307 15650.91 601.93 57129.00 88888.00 2002-11-03 05:37:01.942 307 15651.17 601.43 57129.12 88888.00 2002-11-03 05:37:02.942 307 15650.78 601.81 57128.64 88888.00 2002-11-03 05:37:03.942 307 15651.04 600.81 57129.62 88888.00 2002-11-03 05:37:04.942 307 15650.52 600.32 57129.12 88888.00 2002-11-03 05:37:05.942 307 15650.39 600.69 57128.88 88888.00 2002-11-03 05:37:06.942 307 15650.52 600.07 57128.64 88888.00 2002-11-03 05:37:07.942 307 15650.00 600.20 57128.64 88888.00 2002-11-03 05:37:08.942 307 15649.09 599.95 57127.90 88888.00 2002-11-03 05:37:09.942 307 15649.74 599.20 57127.78 88888.00 2002-11-03 05:37:10.942 307 15650.39 598.71 57127.90 88888.00 2002-11-03 05:37:11.942 307 15649.22 598.09 57128.03 88888.00 2002-11-03 05:37:12.942 307 15650.26 598.21 57128.27 88888.00 2002-11-03 05:37:13.942 307 15649.48 598.34 57127.78 88888.00 2002-11-03 05:37:14.942 307 15649.22 598.21 57128.03 88888.00 2002-11-03 05:37:15.942 307 15649.35 597.59 57128.03 88888.00 2002-11-03 05:37:16.942 307 15650.00 597.97 57128.03 88888.00 2002-11-03 05:37:17.942 307 15650.00 597.97 57127.29 88888.00 2002-11-03 05:37:18.942 307 15650.78 597.10 57127.05 88888.00 2002-11-03 05:37:19.942 307 15649.74 597.47 57126.93 88888.00 2002-11-03 05:37:20.942 307 15650.78 596.98 57126.44 88888.00 2002-11-03 05:37:21.942 307 15650.26 596.85 57126.68 88888.00 2002-11-03 05:37:22.942 307 15650.26 597.35 57126.31 88888.00 2002-11-03 05:37:23.942 307 15650.78 596.98 57126.44 88888.00 2002-11-03 05:37:24.942 307 15650.13 596.73 57126.19 88888.00 2002-11-03 05:37:25.942 307 15649.87 596.11 57125.34 88888.00 2002-11-03 05:37:26.942 307 15649.74 596.36 57124.73 88888.00 2002-11-03 05:37:27.942 307 15649.48 595.98 57125.46 88888.00 2002-11-03 05:37:28.942 307 15649.48 596.85 57124.97 88888.00 2002-11-03 05:37:29.942 307 15648.44 596.85 57124.73 88888.00 2002-11-03 05:37:30.942 307 15648.57 596.48 57123.38 88888.00 2002-11-03 05:37:31.942 307 15647.92 595.86 57123.87 88888.00 2002-11-03 05:37:32.942 307 15647.14 595.98 57122.64 88888.00 2002-11-03 05:37:33.942 307 15647.28 596.60 57123.50 88888.00 2002-11-03 05:37:34.942 307 15646.62 596.48 57122.64 88888.00 2002-11-03 05:37:35.942 307 15645.72 596.98 57122.77 88888.00 2002-11-03 05:37:36.942 307 15645.72 596.11 57122.28 88888.00 2002-11-03 05:37:37.942 307 15644.55 596.73 57121.42 88888.00 2002-11-03 05:37:38.942 307 15645.07 596.98 57120.69 88888.00 2002-11-03 05:37:39.942 307 15642.86 596.98 57120.08 88888.00 2002-11-03 05:37:40.942 307 15643.51 596.60 57120.45 88888.00 2002-11-03 05:37:41.942 307 15642.60 595.98 57119.96 88888.00 2002-11-03 05:37:42.942 307 15642.21 596.60 57118.73 88888.00 2002-11-03 05:37:43.942 307 15642.08 596.36 57118.49 88888.00 2002-11-03 05:37:44.942 307 15642.08 596.48 57118.25 88888.00 2002-11-03 05:37:45.942 307 15641.56 595.98 57118.00 88888.00 2002-11-03 05:37:46.942 307 15640.65 595.98 57117.75 88888.00 2002-11-03 05:37:47.942 307 15641.30 595.49 57117.27 88888.00 2002-11-03 05:37:48.942 307 15641.43 595.61 57117.14 88888.00 2002-11-03 05:37:49.942 307 15639.87 595.24 57116.53 88888.00 2002-11-03 05:37:50.942 307 15641.17 594.50 57115.68 88888.00 2002-11-03 05:37:51.942 307 15639.74 594.75 57115.43 88888.00 2002-11-03 05:37:52.942 307 15640.78 594.25 57114.95 88888.00 2002-11-03 05:37:53.942 307 15640.13 594.75 57114.70 88888.00 2002-11-03 05:37:54.942 307 15640.39 594.75 57114.33 88888.00 2002-11-03 05:37:55.942 307 15641.82 594.62 57113.96 88888.00 2002-11-03 05:37:56.942 307 15641.56 595.61 57114.21 88888.00 2002-11-03 05:37:57.942 307 15642.08 595.49 57112.74 88888.00 2002-11-03 05:37:58.942 307 15641.69 595.37 57112.99 88888.00 2002-11-03 05:37:59.942 307 15642.47 595.86 57112.13 88888.00 2002-11-03 05:38:00.942 307 15642.86 596.23 57112.13 88888.00 2002-11-03 05:38:01.942 307 15643.25 595.74 57111.64 88888.00 2002-11-03 05:38:02.942 307 15642.99 596.23 57111.15 88888.00 2002-11-03 05:38:03.942 307 15643.38 596.23 57111.64 88888.00 2002-11-03 05:38:04.942 307 15643.25 595.61 57111.40 88888.00 2002-11-03 05:38:05.942 307 15643.64 595.86 57110.42 88888.00 2002-11-03 05:38:06.942 307 15643.77 595.49 57110.30 88888.00 2002-11-03 05:38:07.942 307 15642.99 595.86 57109.81 88888.00 2002-11-03 05:38:08.942 307 15642.99 595.86 57109.81 88888.00 2002-11-03 05:38:09.942 307 15643.25 596.48 57109.32 88888.00 2002-11-03 05:38:10.942 307 15642.34 596.23 57109.07 88888.00 2002-11-03 05:38:11.942 307 15641.82 596.48 57109.44 88888.00 2002-11-03 05:38:12.942 307 15641.43 596.48 57108.34 88888.00 2002-11-03 05:38:13.942 307 15641.30 596.36 57107.97 88888.00 2002-11-03 05:38:14.942 307 15639.87 595.98 57108.10 88888.00 2002-11-03 05:38:15.942 307 15640.13 595.74 57107.36 88888.00 2002-11-03 05:38:16.942 307 15639.74 595.37 57107.12 88888.00 2002-11-03 05:38:17.942 307 15638.31 595.98 57106.88 88888.00 2002-11-03 05:38:18.942 307 15638.31 594.99 57106.26 88888.00 2002-11-03 05:38:19.942 307 15638.31 594.87 57105.77 88888.00 2002-11-03 05:38:20.942 307 15638.05 594.99 57105.16 88888.00 2002-11-03 05:38:21.942 307 15638.05 594.99 57105.04 88888.00 2002-11-03 05:38:22.942 307 15637.92 594.62 57104.06 88888.00 2002-11-03 05:38:23.942 307 15638.05 593.88 57103.94 88888.00 2002-11-03 05:38:24.942 307 15637.92 593.76 57104.06 88888.00 2002-11-03 05:38:25.942 307 15638.96 594.13 57102.59 88888.00 2002-11-03 05:38:26.942 307 15638.57 594.25 57102.84 88888.00 2002-11-03 05:38:27.942 307 15637.79 593.14 57101.62 88888.00 2002-11-03 05:38:28.942 307 15638.57 594.25 57101.74 88888.00 2002-11-03 05:38:29.942 307 15637.79 593.88 57101.37 88888.00 2002-11-03 05:38:30.942 307 15637.27 593.88 57101.50 88888.00 2002-11-03 05:38:31.942 307 15637.27 593.88 57100.76 88888.00 2002-11-03 05:38:32.942 307 15636.62 594.13 57100.27 88888.00 2002-11-03 05:38:33.942 307 15636.75 594.13 57100.64 88888.00 2002-11-03 05:38:34.942 307 15635.84 593.88 57099.17 88888.00 2002-11-03 05:38:35.942 307 15635.45 593.38 57099.41 88888.00 2002-11-03 05:38:36.942 307 15635.06 593.38 57099.05 88888.00 2002-11-03 05:38:37.942 307 15635.06 593.63 57097.46 88888.00 2002-11-03 05:38:38.942 307 15634.41 592.27 57097.58 88888.00 2002-11-03 05:38:39.942 307 15634.15 592.15 57097.34 88888.00 2002-11-03 05:38:40.942 307 15633.50 591.40 57096.24 88888.00 2002-11-03 05:38:41.942 307 15632.07 592.39 57096.36 88888.00 2002-11-03 05:38:42.942 307 15631.55 591.03 57096.24 88888.00 2002-11-03 05:38:43.942 307 15630.51 591.28 57095.38 88888.00 2002-11-03 05:38:44.942 307 15630.77 590.53 57094.65 88888.00 2002-11-03 05:38:45.942 307 15629.86 590.53 57094.40 88888.00 2002-11-03 05:38:46.942 307 15629.73 590.41 57093.79 88888.00 2002-11-03 05:38:47.942 307 15628.96 590.04 57093.43 88888.00 2002-11-03 05:38:48.942 307 15628.57 589.54 57092.32 88888.00 2002-11-03 05:38:49.942 307 15627.92 589.05 57092.32 88888.00 2002-11-03 05:38:50.942 307 15627.40 588.18 57092.20 88888.00 2002-11-03 05:38:51.942 307 15627.01 589.17 57091.59 88888.00 2002-11-03 05:38:52.942 307 15625.84 588.80 57091.59 88888.00 2002-11-03 05:38:53.942 307 15625.97 588.92 57090.98 88888.00 2002-11-03 05:38:54.942 307 15625.84 588.43 57090.25 88888.00 2002-11-03 05:38:55.942 307 15625.71 587.31 57089.76 88888.00 2002-11-03 05:38:56.942 307 15625.19 587.31 57089.02 88888.00 2002-11-03 05:38:57.942 307 15624.93 586.82 57088.54 88888.00 2002-11-03 05:38:58.942 307 15624.93 587.19 57088.41 88888.00 2002-11-03 05:38:59.942 307 15625.06 586.70 57088.54 88888.00 2002-11-03 05:39:00.942 307 15623.63 585.70 57087.68 88888.00 2002-11-03 05:39:01.942 307 15623.24 586.32 57087.68 88888.00 2002-11-03 05:39:02.942 307 15622.59 586.45 57086.33 88888.00 2002-11-03 05:39:03.942 307 15621.68 585.95 57085.84 88888.00 2002-11-03 05:39:04.942 307 15621.16 586.20 57085.60 88888.00 2002-11-03 05:39:05.942 307 15621.16 586.32 57085.11 88888.00 2002-11-03 05:39:06.942 307 15619.73 585.70 57085.48 88888.00 2002-11-03 05:39:07.942 307 15619.34 586.20 57084.25 88888.00 2002-11-03 05:39:08.942 307 15619.34 585.58 57083.40 88888.00 2002-11-03 05:39:09.942 307 15617.65 584.84 57084.01 88888.00 2002-11-03 05:39:10.942 307 15617.91 585.95 57083.40 88888.00 2002-11-03 05:39:11.942 307 15617.13 585.09 57082.79 88888.00 2002-11-03 05:39:12.942 307 15616.87 584.22 57082.54 88888.00 2002-11-03 05:39:13.942 307 15616.09 584.59 57082.05 88888.00 2002-11-03 05:39:14.942 307 15615.44 584.71 57081.57 88888.00 2002-11-03 05:39:15.942 307 15614.27 584.84 57081.32 88888.00 2002-11-03 05:39:16.942 307 15613.62 584.71 57080.59 88888.00 2002-11-03 05:39:17.942 307 15613.10 584.09 57080.34 88888.00 2002-11-03 05:39:18.942 307 15612.58 584.71 57079.36 88888.00 2002-11-03 05:39:19.942 307 15612.58 584.59 57079.24 88888.00 2002-11-03 05:39:20.942 307 15612.19 585.33 57078.75 88888.00 2002-11-03 05:39:21.942 307 15611.67 585.33 57078.02 88888.00 2002-11-03 05:39:22.942 307 15610.89 584.96 57078.39 88888.00 2002-11-03 05:39:23.942 307 15610.50 584.84 57077.90 88888.00 2002-11-03 05:39:24.942 307 15609.73 585.09 57077.53 88888.00 2002-11-03 05:39:25.942 307 15609.21 585.33 57076.68 88888.00 2002-11-03 05:39:26.942 307 15608.56 584.59 57077.16 88888.00 2002-11-03 05:39:27.942 307 15608.43 585.33 57076.43 88888.00 2002-11-03 05:39:28.942 307 15608.43 585.46 57076.06 88888.00 2002-11-03 05:39:29.942 307 15608.04 585.58 57075.57 88888.00 2002-11-03 05:39:30.942 307 15607.39 586.08 57075.94 88888.00 2002-11-03 05:39:31.942 307 15606.87 585.83 57075.09 88888.00 2002-11-03 05:39:32.942 307 15607.52 585.46 57075.21 88888.00 2002-11-03 05:39:33.942 307 15606.61 586.32 57074.60 88888.00 2002-11-03 05:39:34.942 307 15605.57 586.08 57073.74 88888.00 2002-11-03 05:39:35.942 307 15605.57 586.94 57073.62 88888.00 2002-11-03 05:39:36.942 307 15604.92 586.82 57073.38 88888.00 2002-11-03 05:39:37.942 307 15605.31 587.44 57073.62 88888.00 2002-11-03 05:39:38.942 307 15605.05 587.44 57072.88 88888.00 2002-11-03 05:39:39.942 307 15605.18 587.19 57072.27 88888.00 2002-11-03 05:39:40.942 307 15604.66 587.19 57072.39 88888.00 2002-11-03 05:39:41.942 307 15605.57 587.44 57072.27 88888.00 2002-11-03 05:39:42.942 307 15605.18 587.69 57071.54 88888.00 2002-11-03 05:39:43.942 307 15606.22 588.18 57071.66 88888.00 2002-11-03 05:39:44.942 307 15606.22 588.43 57071.66 88888.00 2002-11-03 05:39:45.942 307 15605.57 589.05 57071.05 88888.00 2002-11-03 05:39:46.942 307 15605.96 588.68 57071.29 88888.00 2002-11-03 05:39:47.942 307 15606.22 589.17 57070.44 88888.00 2002-11-03 05:39:48.942 307 15606.48 590.16 57070.93 88888.00 2002-11-03 05:39:49.942 307 15606.35 590.41 57069.83 88888.00 2002-11-03 05:39:50.942 307 15606.22 590.29 57069.71 88888.00 2002-11-03 05:39:51.942 307 15606.35 590.53 57069.95 88888.00 2002-11-03 05:39:52.942 307 15606.87 591.03 57069.58 88888.00 2002-11-03 05:39:53.942 307 15606.61 591.53 57069.58 88888.00 2002-11-03 05:39:54.942 307 15606.61 592.02 57069.71 88888.00 2002-11-03 05:39:55.942 307 15606.61 592.64 57069.09 88888.00 2002-11-03 05:39:56.942 307 15606.61 592.52 57069.21 88888.00 2002-11-03 05:39:57.942 307 15606.74 592.76 57068.97 88888.00 2002-11-03 05:39:58.942 307 15606.48 592.64 57068.73 88888.00 2002-11-03 05:39:59.942 307 15606.35 593.76 57068.73 88888.00 2002-11-03 05:40:00.942 307 15606.61 593.14 57068.97 88888.00 2002-11-03 05:40:01.942 307 15607.13 593.88 57068.61 88888.00 2002-11-03 05:40:02.942 307 15606.87 594.13 57068.97 88888.00 2002-11-03 05:40:03.942 307 15607.00 595.37 57068.36 88888.00 2002-11-03 05:40:04.942 307 15607.65 595.24 57067.62 88888.00 2002-11-03 05:40:05.942 307 15607.26 595.12 57068.24 88888.00 2002-11-03 05:40:06.942 307 15607.39 594.37 57068.12 88888.00 2002-11-03 05:40:07.942 307 15607.26 594.99 57067.75 88888.00 2002-11-03 05:40:08.942 307 15607.26 595.24 57067.14 88888.00 2002-11-03 05:40:09.942 307 15607.39 595.74 57066.89 88888.00 2002-11-03 05:40:10.942 307 15607.52 595.49 57067.26 88888.00 2002-11-03 05:40:11.942 307 15607.78 595.49 57066.16 88888.00 2002-11-03 05:40:12.942 307 15607.52 594.99 57066.89 88888.00 2002-11-03 05:40:13.942 307 15607.26 595.86 57066.77 88888.00 2002-11-03 05:40:14.942 307 15607.78 595.74 57065.67 88888.00 2002-11-03 05:40:15.942 307 15607.65 595.49 57066.40 88888.00 2002-11-03 05:40:16.942 307 15608.04 595.61 57066.53 88888.00 2002-11-03 05:40:17.942 307 15608.04 595.37 57065.43 88888.00 2002-11-03 05:40:18.942 307 15608.95 595.86 57065.91 88888.00 2002-11-03 05:40:19.942 307 15608.43 596.36 57064.57 88888.00 2002-11-03 05:40:20.942 307 15608.56 596.23 57064.08 88888.00 2002-11-03 05:40:21.942 307 15608.56 596.48 57064.45 88888.00 2002-11-03 05:40:22.942 307 15608.43 595.98 57064.94 88888.00 2002-11-03 05:40:23.942 307 15609.21 596.23 57064.69 88888.00 2002-11-03 05:40:24.942 307 15608.69 596.23 57063.84 88888.00 2002-11-03 05:40:25.942 307 15608.56 595.98 57063.47 88888.00 2002-11-03 05:40:26.942 307 15609.08 596.60 57063.35 88888.00 2002-11-03 05:40:27.942 307 15609.60 597.22 57063.59 88888.00 2002-11-03 05:40:28.942 307 15609.21 596.23 57062.98 88888.00 2002-11-03 05:40:29.942 307 15608.43 596.60 57062.86 88888.00 2002-11-03 05:40:30.942 307 15609.08 596.98 57062.00 88888.00 2002-11-03 05:40:31.942 307 15608.30 597.47 57062.37 88888.00 2002-11-03 05:40:32.942 307 15609.08 597.59 57061.64 88888.00 2002-11-03 05:40:33.942 307 15608.43 597.22 57062.12 88888.00 2002-11-03 05:40:34.942 307 15608.69 596.60 57062.12 88888.00 2002-11-03 05:40:35.942 307 15608.56 597.35 57061.14 88888.00 2002-11-03 05:40:36.942 307 15608.30 597.47 57061.02 88888.00 2002-11-03 05:40:37.942 307 15607.13 598.09 57060.66 88888.00 2002-11-03 05:40:38.942 307 15607.13 597.97 57060.54 88888.00 2002-11-03 05:40:39.942 307 15606.74 597.84 57060.05 88888.00 2002-11-03 05:40:40.942 307 15606.74 597.59 57059.43 88888.00 2002-11-03 05:40:41.942 307 15607.00 597.47 57060.05 88888.00 2002-11-03 05:40:42.942 307 15606.48 597.72 57059.92 88888.00 2002-11-03 05:40:43.942 307 15605.96 597.97 57058.34 88888.00 2002-11-03 05:40:44.942 307 15605.31 597.72 57059.07 88888.00 2002-11-03 05:40:45.942 307 15604.53 597.72 57058.09 88888.00 2002-11-03 05:40:46.942 307 15603.49 597.72 57057.97 88888.00 2002-11-03 05:40:47.942 307 15603.10 597.97 57057.60 88888.00 2002-11-03 05:40:48.942 307 15601.54 597.72 57057.84 88888.00 2002-11-03 05:40:49.942 307 15599.72 597.47 57057.97 88888.00 2002-11-03 05:40:50.942 307 15599.72 596.98 57057.11 88888.00 2002-11-03 05:40:51.942 307 15599.46 596.73 57055.77 88888.00 2002-11-03 05:40:52.942 307 15598.55 597.10 57055.40 88888.00 2002-11-03 05:40:53.942 307 15597.25 597.47 57055.16 88888.00 2002-11-03 05:40:54.942 307 15596.47 596.60 57054.67 88888.00 2002-11-03 05:40:55.942 307 15595.69 596.48 57054.18 88888.00 2002-11-03 05:40:56.942 307 15595.56 596.85 57053.93 88888.00 2002-11-03 05:40:57.942 307 15593.74 596.48 57053.20 88888.00 2002-11-03 05:40:58.942 307 15593.35 596.60 57053.20 88888.00 2002-11-03 05:40:59.942 307 15593.35 595.98 57052.34 88888.00 2002-11-03 05:41:00.942 307 15591.67 595.49 57051.24 88888.00 2002-11-03 05:41:01.942 307 15590.50 596.11 57051.24 88888.00 2002-11-03 05:41:02.942 307 15590.11 595.49 57050.02 88888.00 2002-11-03 05:41:03.942 307 15589.07 595.37 57050.02 88888.00 2002-11-03 05:41:04.942 307 15588.16 595.24 57049.53 88888.00 2002-11-03 05:41:05.942 307 15587.64 594.50 57049.41 88888.00 2002-11-03 05:41:06.942 307 15586.73 594.50 57048.31 88888.00 2002-11-03 05:41:07.942 307 15585.95 594.37 57047.57 88888.00 2002-11-03 05:41:08.942 307 15585.17 594.50 57047.57 88888.00 2002-11-03 05:41:09.942 307 15584.39 594.37 57047.09 88888.00 2002-11-03 05:41:10.942 307 15583.48 594.13 57046.35 88888.00 2002-11-03 05:41:11.942 307 15582.57 594.25 57045.38 88888.00 2002-11-03 05:41:12.942 307 15582.31 593.38 57044.39 88888.00 2002-11-03 05:41:13.942 307 15581.14 593.63 57044.03 88888.00 2002-11-03 05:41:14.942 307 15580.49 592.52 57044.39 88888.00 2002-11-03 05:41:15.942 307 15580.10 592.76 57043.42 88888.00 2002-11-03 05:41:16.942 307 15579.06 592.76 57043.30 88888.00 2002-11-03 05:41:17.942 307 15578.54 592.64 57042.20 88888.00 2002-11-03 05:41:18.942 307 15578.41 591.03 57041.58 88888.00 2002-11-03 05:41:19.942 307 15577.11 591.15 57040.97 88888.00 2002-11-03 05:41:20.942 307 15576.46 590.91 57040.85 88888.00 2002-11-03 05:41:21.942 307 15576.85 590.91 57040.85 88888.00 2002-11-03 05:41:22.942 307 15575.55 590.41 57039.26 88888.00 2002-11-03 05:41:23.942 307 15574.25 590.41 57039.50 88888.00 2002-11-03 05:41:24.942 307 15573.61 590.29 57038.04 88888.00 2002-11-03 05:41:25.942 307 15572.44 590.41 57038.04 88888.00 2002-11-03 05:41:26.942 307 15571.79 590.78 57037.67 88888.00 2002-11-03 05:41:27.942 307 15570.88 591.15 57036.57 88888.00 2002-11-03 05:41:28.942 307 15570.36 590.41 57036.82 88888.00 2002-11-03 05:41:29.942 307 15569.06 590.91 57035.84 88888.00 2002-11-03 05:41:30.942 307 15568.54 590.78 57035.59 88888.00 2002-11-03 05:41:31.942 307 15567.89 590.66 57035.11 88888.00 2002-11-03 05:41:32.942 307 15567.37 589.92 57034.61 88888.00 2002-11-03 05:41:33.942 307 15566.72 590.04 57034.00 88888.00 2002-11-03 05:41:34.942 307 15565.68 590.04 57033.88 88888.00 2002-11-03 05:41:35.942 307 15564.64 589.67 57033.39 88888.00 2002-11-03 05:41:36.942 307 15563.21 589.54 57033.39 88888.00 2002-11-03 05:41:37.942 307 15562.82 589.92 57033.02 88888.00 2002-11-03 05:41:38.942 307 15562.04 589.67 57033.02 88888.00 2002-11-03 05:41:39.942 307 15561.78 589.79 57032.29 88888.00 2002-11-03 05:41:40.942 307 15561.26 589.30 57031.80 88888.00 2002-11-03 05:41:41.942 307 15559.31 589.42 57031.93 88888.00 2002-11-03 05:41:42.942 307 15559.31 589.67 57031.07 88888.00 2002-11-03 05:41:43.942 307 15557.62 589.42 57030.21 88888.00 2002-11-03 05:41:44.942 307 15557.36 590.16 57030.70 88888.00 2002-11-03 05:41:45.942 307 15557.10 589.54 57030.09 88888.00 2002-11-03 05:41:46.942 307 15555.68 589.79 57029.48 88888.00 2002-11-03 05:41:47.942 307 15554.77 589.92 57029.11 88888.00 2002-11-03 05:41:48.942 307 15553.34 589.54 57029.36 88888.00 2002-11-03 05:41:49.942 307 15552.04 589.42 57029.23 88888.00 2002-11-03 05:41:50.942 307 15550.61 589.67 57028.75 88888.00 2002-11-03 05:41:51.942 307 15550.48 589.17 57028.26 88888.00 2002-11-03 05:41:52.942 307 15549.57 589.05 57027.89 88888.00 2002-11-03 05:41:53.942 307 15548.01 589.67 57027.28 88888.00 2002-11-03 05:41:54.942 307 15547.10 588.92 57027.52 88888.00 2002-11-03 05:41:55.942 307 15546.58 589.42 57027.77 88888.00 2002-11-03 05:41:56.942 307 15546.06 589.05 57026.67 88888.00 2002-11-03 05:41:57.942 307 15544.89 588.92 57026.79 88888.00 2002-11-03 05:41:58.942 307 15544.37 588.80 57026.42 88888.00 2002-11-03 05:41:59.942 307 15542.94 588.80 57026.91 88888.00 2002-11-03 05:42:00.942 307 15542.94 588.55 57026.18 88888.00 2002-11-03 05:42:01.942 307 15542.16 588.68 57025.93 88888.00 2002-11-03 05:42:02.942 307 15541.77 588.31 57025.32 88888.00 2002-11-03 05:42:03.942 307 15541.38 588.68 57025.45 88888.00 2002-11-03 05:42:04.942 307 15540.47 588.43 57025.45 88888.00 2002-11-03 05:42:05.942 307 15539.95 588.31 57024.71 88888.00 2002-11-03 05:42:06.942 307 15539.30 588.43 57025.57 88888.00 2002-11-03 05:42:07.942 307 15538.66 588.18 57024.71 88888.00 2002-11-03 05:42:08.942 307 15538.00 588.31 57024.71 88888.00 2002-11-03 05:42:09.942 307 15536.71 588.06 57023.98 88888.00 2002-11-03 05:42:10.942 307 15536.19 587.81 57024.22 88888.00 2002-11-03 05:42:11.942 307 15535.28 588.06 57024.83 88888.00 2002-11-03 05:42:12.942 307 15535.54 588.18 57024.71 88888.00 2002-11-03 05:42:14.942 307 15534.24 588.18 57024.71 88888.00 2002-11-03 05:42:15.942 307 15534.11 588.68 57024.34 88888.00 2002-11-03 05:42:16.942 307 15533.46 588.80 57024.34 88888.00 2002-11-03 05:42:17.942 307 15532.55 588.92 57023.98 88888.00 2002-11-03 05:42:18.942 307 15532.81 589.42 57023.61 88888.00 2002-11-03 05:42:19.942 307 15532.16 589.42 57024.10 88888.00 2002-11-03 05:42:20.942 307 15531.12 589.54 57023.61 88888.00 2002-11-03 05:42:21.942 307 15530.99 590.29 57023.73 88888.00 2002-11-03 05:42:22.942 307 15530.99 590.91 57023.98 88888.00 2002-11-03 05:42:23.942 307 15530.47 590.29 57024.10 88888.00 2002-11-03 05:42:24.942 307 15530.21 591.53 57023.86 88888.00 2002-11-03 05:42:25.942 307 15530.34 591.77 57023.98 88888.00 2002-11-03 05:42:26.942 307 15529.69 591.53 57023.24 88888.00 2002-11-03 05:42:27.942 307 15528.91 591.90 57023.24 88888.00 2002-11-03 05:42:28.942 307 15528.65 592.76 57023.37 88888.00 2002-11-03 05:42:29.942 307 15529.17 592.64 57023.86 88888.00 2002-11-03 05:42:30.942 307 15529.56 592.89 57023.12 88888.00 2002-11-03 05:42:31.942 307 15529.82 593.26 57024.10 88888.00 2002-11-03 05:42:32.942 307 15529.56 593.63 57024.34 88888.00 2002-11-03 05:42:33.942 307 15530.21 593.38 57023.86 88888.00 2002-11-03 05:42:34.942 307 15530.47 594.37 57023.61 88888.00 2002-11-03 05:42:35.942 307 15530.08 594.25 57024.34 88888.00 2002-11-03 05:42:36.942 307 15529.95 594.75 57023.24 88888.00 2002-11-03 05:42:37.942 307 15529.69 594.37 57023.98 88888.00 2002-11-03 05:42:38.942 307 15530.21 595.24 57024.71 88888.00 2002-11-03 05:42:39.942 307 15529.43 595.12 57024.22 88888.00 2002-11-03 05:42:40.942 307 15529.56 596.36 57024.22 88888.00 2002-11-03 05:42:41.942 307 15529.56 595.61 57024.10 88888.00 2002-11-03 05:42:42.942 307 15530.21 596.23 57024.10 88888.00 2002-11-03 05:42:43.942 307 15529.95 596.73 57024.10 88888.00 2002-11-03 05:42:44.942 307 15530.08 597.22 57024.34 88888.00 2002-11-03 05:42:45.942 307 15529.82 598.09 57023.86 88888.00 2002-11-03 05:42:46.942 307 15530.99 598.83 57024.34 88888.00 2002-11-03 05:42:47.942 307 15531.25 598.46 57024.22 88888.00 2002-11-03 05:42:48.942 307 15530.34 598.59 57025.20 88888.00 2002-11-03 05:42:49.942 307 15531.25 598.83 57024.59 88888.00 2002-11-03 05:42:50.942 307 15530.99 599.70 57024.83 88888.00 2002-11-03 05:42:51.942 307 15532.16 599.95 57024.83 88888.00 2002-11-03 05:42:52.942 307 15531.51 600.20 57025.45 88888.00 2002-11-03 05:42:53.942 307 15531.77 601.31 57025.08 88888.00 2002-11-03 05:42:54.942 307 15532.81 601.81 57025.32 88888.00 2002-11-03 05:42:55.942 307 15532.81 602.05 57024.96 88888.00 2002-11-03 05:42:56.942 307 15533.33 603.04 57025.93 88888.00 2002-11-03 05:42:57.942 307 15532.55 603.79 57025.93 88888.00 2002-11-03 05:42:58.942 307 15531.77 603.79 57025.57 88888.00 2002-11-03 05:42:59.942 307 15531.90 604.28 57025.81 88888.00 2002-11-03 05:43:00.942 307 15530.60 604.53 57025.81 88888.00 2002-11-03 05:43:01.942 307 15530.47 604.16 57025.93 88888.00 2002-11-03 05:43:02.942 307 15530.47 605.03 57025.81 88888.00 2002-11-03 05:43:03.942 307 15529.95 604.53 57026.30 88888.00 2002-11-03 05:43:04.942 307 15530.21 605.89 57025.69 88888.00 2002-11-03 05:43:05.942 307 15529.04 604.78 57026.30 88888.00 2002-11-03 05:43:06.942 307 15529.30 605.89 57025.81 88888.00 2002-11-03 05:43:07.942 307 15528.00 606.26 57026.79 88888.00 2002-11-03 05:43:08.942 307 15527.74 606.39 57025.69 88888.00 2002-11-03 05:43:09.942 307 15527.09 605.89 57025.32 88888.00 2002-11-03 05:43:10.942 307 15526.83 606.39 57026.18 88888.00 2002-11-03 05:43:11.942 307 15527.09 607.01 57026.05 88888.00 2002-11-03 05:43:12.942 307 15525.66 606.64 57025.81 88888.00 2002-11-03 05:43:13.942 307 15525.27 607.01 57025.81 88888.00 2002-11-03 05:43:14.942 307 15525.40 607.75 57026.30 88888.00 2002-11-03 05:43:15.942 307 15525.40 607.87 57025.69 88888.00 2002-11-03 05:43:16.942 307 15525.01 607.50 57025.69 88888.00 2002-11-03 05:43:17.942 307 15524.23 608.37 57025.08 88888.00 2002-11-03 05:43:18.942 307 15524.75 608.00 57025.81 88888.00 2002-11-03 05:43:19.942 307 15523.97 609.61 57025.93 88888.00 2002-11-03 05:43:20.942 307 15523.71 609.61 57024.83 88888.00 2002-11-03 05:43:21.942 307 15524.10 610.10 57025.69 88888.00 2002-11-03 05:43:22.942 307 15523.19 610.10 57025.57 88888.00 2002-11-03 05:43:23.942 307 15523.71 610.97 57026.18 88888.00 2002-11-03 05:43:24.942 307 15523.71 611.09 57025.20 88888.00 2002-11-03 05:43:25.942 307 15523.58 610.60 57025.32 88888.00 2002-11-03 05:43:26.942 307 15522.93 611.34 57024.96 88888.00 2002-11-03 05:43:27.942 307 15522.93 611.59 57025.81 88888.00 2002-11-03 05:43:28.942 307 15522.41 611.71 57025.81 88888.00 2002-11-03 05:43:29.942 307 15521.76 612.09 57025.20 88888.00 2002-11-03 05:43:30.942 307 15522.02 612.46 57024.96 88888.00 2002-11-03 05:43:31.942 307 15521.24 612.70 57024.83 88888.00 2002-11-03 05:43:32.942 307 15521.37 612.33 57025.32 88888.00 2002-11-03 05:43:33.942 307 15520.85 613.32 57025.08 88888.00 2002-11-03 05:43:34.942 307 15520.59 613.45 57025.81 88888.00 2002-11-03 05:43:35.942 307 15520.59 614.07 57025.20 88888.00 2002-11-03 05:43:36.942 307 15520.98 614.31 57024.22 88888.00 2002-11-03 05:43:37.942 307 15520.46 614.19 57024.46 88888.00 2002-11-03 05:43:38.942 307 15520.72 614.19 57025.32 88888.00 2002-11-03 05:43:39.942 307 15520.33 614.93 57025.20 88888.00 2002-11-03 05:43:40.942 307 15520.46 614.69 57024.83 88888.00 2002-11-03 05:43:41.942 307 15520.46 614.93 57024.46 88888.00 2002-11-03 05:43:42.942 307 15521.11 615.43 57025.45 88888.00 2002-11-03 05:43:43.942 307 15519.95 616.17 57024.59 88888.00 2002-11-03 05:43:44.942 307 15520.21 616.67 57024.83 88888.00 2002-11-03 05:43:45.942 307 15519.82 616.54 57024.71 88888.00 2002-11-03 05:43:46.942 307 15520.46 616.79 57025.32 88888.00 2002-11-03 05:43:47.942 307 15519.95 616.67 57024.83 88888.00 2002-11-03 05:43:48.942 307 15520.21 617.66 57024.96 88888.00 2002-11-03 05:43:49.942 307 15519.30 617.04 57024.59 88888.00 2002-11-03 05:43:50.942 307 15519.17 617.78 57024.96 88888.00 2002-11-03 05:43:51.942 307 15518.91 617.91 57024.10 88888.00 2002-11-03 05:43:52.942 307 15518.13 618.77 57024.10 88888.00 2002-11-03 05:43:53.942 307 15518.78 618.40 57023.73 88888.00 2002-11-03 05:43:54.942 307 15517.09 619.27 57023.73 88888.00 2002-11-03 05:43:55.942 307 15517.61 618.90 57024.34 88888.00 2002-11-03 05:43:56.942 307 15517.22 619.52 57023.49 88888.00 2002-11-03 05:43:57.942 307 15517.48 619.76 57023.98 88888.00 2002-11-03 05:43:58.942 307 15517.22 620.38 57023.61 88888.00 2002-11-03 05:43:59.942 307 15516.70 620.63 57023.37 88888.00 2002-11-03 05:44:00.942 307 15516.83 620.63 57023.86 88888.00 2002-11-03 05:44:01.942 307 15516.70 620.88 57023.37 88888.00 2002-11-03 05:44:02.942 307 15516.83 621.75 57023.61 88888.00 2002-11-03 05:44:03.942 307 15516.31 621.87 57022.88 88888.00 2002-11-03 05:44:04.942 307 15515.66 621.37 57022.75 88888.00 2002-11-03 05:44:05.942 307 15516.05 621.99 57022.51 88888.00 2002-11-03 05:44:06.942 307 15515.27 621.62 57022.02 88888.00 2002-11-03 05:44:07.942 307 15514.75 621.75 57022.27 88888.00 2002-11-03 05:44:08.942 307 15514.62 621.75 57021.78 88888.00 2002-11-03 05:44:09.942 307 15514.23 621.99 57021.66 88888.00 2002-11-03 05:44:10.942 307 15514.23 622.61 57021.78 88888.00 2002-11-03 05:44:11.942 307 15513.97 621.75 57021.41 88888.00 2002-11-03 05:44:12.942 307 15514.10 621.50 57020.43 88888.00 2002-11-03 05:44:13.942 307 15514.49 621.75 57020.92 88888.00 2002-11-03 05:44:14.942 307 15514.10 621.50 57020.31 88888.00 2002-11-03 05:44:15.942 307 15514.23 621.99 57020.19 88888.00 2002-11-03 05:44:16.942 307 15513.32 622.12 57020.55 88888.00 2002-11-03 05:44:17.942 307 15513.71 621.13 57020.07 88888.00 2002-11-03 05:44:18.942 307 15513.19 621.37 57019.94 88888.00 2002-11-03 05:44:19.942 307 15514.10 621.99 57019.21 88888.00 2002-11-03 05:44:20.942 307 15513.97 621.75 57019.33 88888.00 2002-11-03 05:44:21.942 307 15514.23 621.62 57019.70 88888.00 2002-11-03 05:44:22.942 307 15514.62 621.13 57019.45 88888.00 2002-11-03 05:44:23.942 307 15514.23 621.62 57018.48 88888.00 2002-11-03 05:44:24.942 307 15514.23 621.37 57018.35 88888.00 2002-11-03 05:44:25.942 307 15514.49 621.00 57018.96 88888.00 2002-11-03 05:44:26.942 307 15513.71 620.88 57018.84 88888.00 2002-11-03 05:44:27.942 307 15514.75 620.26 57018.72 88888.00 2002-11-03 05:44:28.942 307 15514.10 621.13 57017.99 88888.00 2002-11-03 05:44:29.942 307 15514.62 620.88 57018.48 88888.00 2002-11-03 05:44:30.942 307 15513.97 620.63 57017.86 88888.00 2002-11-03 05:44:31.942 307 15514.49 620.51 57017.86 88888.00 2002-11-03 05:44:32.942 307 15514.75 621.13 57017.38 88888.00 2002-11-03 05:44:33.942 307 15515.40 620.51 57017.50 88888.00 2002-11-03 05:44:34.942 307 15514.49 620.38 57017.99 88888.00 2002-11-03 05:44:35.942 307 15515.14 620.14 57017.25 88888.00 2002-11-03 05:44:36.942 307 15515.40 620.14 57017.38 88888.00 2002-11-03 05:44:37.942 307 15515.14 620.63 57017.01 88888.00 2002-11-03 05:44:38.942 307 15515.14 620.38 57017.38 88888.00 2002-11-03 05:44:39.942 307 15515.40 619.89 57017.50 88888.00 2002-11-03 05:44:40.942 307 15515.40 620.51 57016.89 88888.00 2002-11-03 05:44:41.942 307 15515.53 620.01 57016.77 88888.00 2002-11-03 05:44:42.942 307 15515.66 620.14 57017.13 88888.00 2002-11-03 05:44:43.942 307 15515.40 620.26 57017.13 88888.00 2002-11-03 05:44:44.942 307 15515.79 619.89 57017.38 88888.00 2002-11-03 05:44:45.942 307 15515.14 619.27 57016.64 88888.00 2002-11-03 05:44:46.942 307 15513.58 619.52 57017.01 88888.00 2002-11-03 05:44:47.942 307 15514.10 620.14 57017.50 88888.00 2002-11-03 05:44:48.942 307 15514.36 619.64 57016.77 88888.00 2002-11-03 05:44:49.942 307 15513.32 619.89 57017.13 88888.00 2002-11-03 05:44:50.942 307 15512.80 619.64 57016.89 88888.00 2002-11-03 05:44:51.942 307 15512.41 619.27 57017.01 88888.00 2002-11-03 05:44:52.942 307 15513.06 619.39 57016.77 88888.00 2002-11-03 05:44:53.942 307 15510.85 619.15 57017.13 88888.00 2002-11-03 05:44:54.942 307 15510.85 618.15 57016.52 88888.00 2002-11-03 05:44:55.942 307 15509.94 618.65 57017.25 88888.00 2002-11-03 05:44:56.942 307 15510.07 618.40 57016.52 88888.00 2002-11-03 05:44:57.942 307 15509.16 619.27 57016.15 88888.00 2002-11-03 05:44:58.942 307 15507.99 618.03 57015.42 88888.00 2002-11-03 05:44:59.942 307 15507.86 618.28 57016.15 88888.00 2002-11-03 05:45:00.942 307 15508.38 617.91 57015.91 88888.00 2002-11-03 05:45:01.942 307 15506.56 618.28 57015.91 88888.00 2002-11-03 05:45:02.942 307 15506.43 617.41 57015.30 88888.00 2002-11-03 05:45:03.942 307 15506.30 617.78 57015.79 88888.00 2002-11-03 05:45:04.942 307 15506.43 617.78 57015.54 88888.00 2002-11-03 05:45:05.942 307 15505.91 617.29 57015.30 88888.00 2002-11-03 05:45:06.942 307 15506.17 617.54 57015.05 88888.00 2002-11-03 05:45:07.942 307 15505.39 617.16 57015.18 88888.00 2002-11-03 05:45:08.942 307 15505.26 617.29 57015.42 88888.00 2002-11-03 05:45:09.942 307 15505.65 617.04 57014.44 88888.00 2002-11-03 05:45:10.942 307 15504.87 616.30 57014.81 88888.00 2002-11-03 05:45:11.942 307 15504.74 616.67 57015.05 88888.00 2002-11-03 05:45:12.942 307 15503.83 616.42 57015.18 88888.00 2002-11-03 05:45:13.942 307 15503.44 616.30 57014.81 88888.00 2002-11-03 05:45:14.942 307 15503.18 616.05 57014.81 88888.00 2002-11-03 05:45:15.942 307 15502.79 616.17 57014.20 88888.00 2002-11-03 05:45:16.942 307 15503.83 615.92 57014.44 88888.00 2002-11-03 05:45:17.942 307 15503.18 616.05 57014.44 88888.00 2002-11-03 05:45:18.942 307 15502.27 615.06 57014.56 88888.00 2002-11-03 05:45:19.942 307 15502.92 614.81 57014.56 88888.00 2002-11-03 05:45:20.942 307 15502.40 615.43 57013.95 88888.00 2002-11-03 05:45:21.942 307 15502.40 615.55 57014.93 88888.00 2002-11-03 05:45:22.942 307 15502.01 615.06 57014.07 88888.00 2002-11-03 05:45:23.942 307 15501.88 614.07 57013.95 88888.00 2002-11-03 05:45:24.942 307 15501.88 614.31 57014.07 88888.00 2002-11-03 05:45:25.942 307 15501.24 614.69 57014.68 88888.00 2002-11-03 05:45:26.942 307 15501.50 614.31 57014.56 88888.00 2002-11-03 05:45:27.942 307 15501.50 613.94 57013.83 88888.00 2002-11-03 05:45:28.942 307 15501.75 613.70 57014.32 88888.00 2002-11-03 05:45:29.942 307 15500.72 613.08 57014.93 88888.00 2002-11-03 05:45:30.942 307 15501.75 613.70 57014.32 88888.00 2002-11-03 05:45:31.942 307 15500.98 613.70 57015.05 88888.00 2002-11-03 05:45:32.942 307 15500.98 612.83 57014.81 88888.00 2002-11-03 05:45:33.942 307 15500.07 613.08 57015.05 88888.00 2002-11-03 05:45:34.942 307 15499.81 613.08 57014.81 88888.00 2002-11-03 05:45:35.942 307 15500.85 613.45 57015.18 88888.00 2002-11-03 05:45:36.942 307 15499.81 613.20 57015.18 88888.00 2002-11-03 05:45:37.942 307 15499.81 613.08 57015.66 88888.00 2002-11-03 05:45:38.942 307 15499.29 613.70 57015.54 88888.00 2002-11-03 05:45:39.942 307 15500.33 612.58 57015.66 88888.00 2002-11-03 05:45:40.942 307 15499.55 612.83 57015.91 88888.00 2002-11-03 05:45:41.942 307 15499.16 612.33 57015.79 88888.00 2002-11-03 05:45:42.942 307 15499.29 612.33 57016.27 88888.00 2002-11-03 05:45:43.942 307 15499.55 612.58 57016.27 88888.00 2002-11-03 05:45:44.942 307 15499.81 612.09 57015.66 88888.00 2002-11-03 05:45:45.942 307 15499.81 611.34 57016.64 88888.00 2002-11-03 05:45:46.942 307 15499.55 611.59 57016.52 88888.00 2002-11-03 05:45:47.942 307 15499.81 611.34 57017.13 88888.00 2002-11-03 05:45:48.942 307 15499.55 611.22 57016.77 88888.00 2002-11-03 05:45:49.942 307 15499.42 611.84 57017.25 88888.00 2002-11-03 05:45:50.942 307 15500.59 610.97 57017.25 88888.00 2002-11-03 05:45:51.942 307 15500.33 610.97 57017.86 88888.00 2002-11-03 05:45:52.942 307 15500.98 611.09 57017.25 88888.00 2002-11-03 05:45:53.942 307 15501.75 610.60 57017.86 88888.00 2002-11-03 05:45:54.942 307 15501.62 610.10 57018.48 88888.00 2002-11-03 05:45:55.942 307 15502.14 609.48 57018.60 88888.00 2002-11-03 05:45:56.942 307 15502.67 610.48 57018.96 88888.00 2002-11-03 05:45:57.942 307 15502.92 609.98 57018.72 88888.00 2002-11-03 05:45:58.942 307 15503.70 610.85 57019.57 88888.00 2002-11-03 05:45:59.942 307 15504.35 610.10 57019.70 88888.00 2002-11-03 05:46:00.942 307 15504.74 609.86 57019.33 88888.00 2002-11-03 05:46:01.942 307 15504.87 609.48 57020.07 88888.00 2002-11-03 05:46:02.942 307 15505.65 610.35 57020.68 88888.00 2002-11-03 05:46:03.942 307 15506.04 609.11 57020.55 88888.00 2002-11-03 05:46:04.942 307 15507.08 608.99 57020.68 88888.00 2002-11-03 05:46:05.942 307 15507.86 609.11 57020.55 88888.00 2002-11-03 05:46:06.942 307 15507.47 609.48 57021.90 88888.00 2002-11-03 05:46:07.942 307 15508.64 608.74 57021.29 88888.00 2002-11-03 05:46:08.942 307 15507.86 608.49 57022.27 88888.00 2002-11-03 05:46:09.942 307 15508.64 608.62 57022.14 88888.00 2002-11-03 05:46:10.942 307 15509.29 608.49 57022.75 88888.00 2002-11-03 05:46:11.942 307 15509.68 608.25 57022.63 88888.00 2002-11-03 05:46:12.942 307 15509.68 608.74 57023.12 88888.00 2002-11-03 05:46:13.942 307 15510.20 608.00 57022.88 88888.00 2002-11-03 05:46:14.942 307 15510.46 607.75 57023.73 88888.00 2002-11-03 05:46:15.942 307 15511.37 607.50 57023.73 88888.00 2002-11-03 05:46:16.942 307 15511.37 607.50 57023.98 88888.00 2002-11-03 05:46:17.942 307 15511.50 607.50 57024.71 88888.00 2002-11-03 05:46:18.942 307 15512.28 607.63 57024.59 88888.00 2002-11-03 05:46:19.942 307 15513.84 607.50 57025.20 88888.00 2002-11-03 05:46:20.942 307 15514.10 606.88 57025.57 88888.00 2002-11-03 05:46:21.942 307 15514.88 606.51 57025.69 88888.00 2002-11-03 05:46:22.942 307 15515.53 606.51 57025.32 88888.00 2002-11-03 05:46:23.942 307 15516.83 605.65 57025.81 88888.00 2002-11-03 05:46:24.942 307 15516.83 605.89 57026.30 88888.00 2002-11-03 05:46:25.942 307 15518.52 605.89 57026.18 88888.00 2002-11-03 05:46:26.942 307 15518.65 605.52 57026.79 88888.00 2002-11-03 05:46:27.942 307 15519.82 606.02 57027.16 88888.00 2002-11-03 05:46:28.942 307 15519.43 605.03 57027.64 88888.00 2002-11-03 05:46:29.942 307 15520.98 604.78 57027.89 88888.00 2002-11-03 05:46:30.942 307 15521.37 605.15 57028.62 88888.00 2002-11-03 05:46:31.942 307 15521.37 605.03 57028.50 88888.00 2002-11-03 05:46:32.942 307 15521.63 604.28 57029.36 88888.00 2002-11-03 05:46:33.942 307 15522.15 605.03 57029.72 88888.00 2002-11-03 05:46:34.942 307 15522.28 604.53 57029.48 88888.00 2002-11-03 05:46:35.942 307 15522.54 604.53 57030.21 88888.00 2002-11-03 05:46:36.942 307 15523.06 604.41 57030.46 88888.00 2002-11-03 05:46:37.942 307 15522.54 603.54 57030.70 88888.00 2002-11-03 05:46:38.942 307 15522.93 604.28 57030.82 88888.00 2002-11-03 05:46:39.942 307 15522.41 603.17 57031.31 88888.00 2002-11-03 05:46:40.942 307 15522.41 603.29 57031.31 88888.00 2002-11-03 05:46:41.942 307 15522.93 602.80 57031.93 88888.00 2002-11-03 05:46:42.942 307 15523.06 603.79 57032.17 88888.00 2002-11-03 05:46:43.942 307 15522.41 602.80 57032.29 88888.00 2002-11-03 05:46:44.942 307 15522.80 602.92 57032.41 88888.00 2002-11-03 05:46:45.942 307 15523.06 603.04 57032.41 88888.00 2002-11-03 05:46:46.942 307 15522.41 603.17 57033.76 88888.00 2002-11-03 05:46:47.942 307 15522.54 603.17 57033.52 88888.00 2002-11-03 05:46:48.942 307 15522.93 602.67 57033.64 88888.00 2002-11-03 05:46:49.942 307 15523.19 603.17 57033.52 88888.00 2002-11-03 05:46:50.942 307 15522.54 602.42 57034.00 88888.00 2002-11-03 05:46:51.942 307 15523.06 602.18 57034.61 88888.00 2002-11-03 05:46:52.942 307 15523.84 602.42 57035.11 88888.00 2002-11-03 05:46:53.942 307 15523.84 602.18 57035.47 88888.00 2002-11-03 05:46:54.942 307 15524.10 601.31 57034.86 88888.00 2002-11-03 05:46:55.942 307 15524.23 602.05 57035.47 88888.00 2002-11-03 05:46:56.942 307 15523.97 602.30 57035.71 88888.00 2002-11-03 05:46:57.942 307 15523.84 601.43 57035.71 88888.00 2002-11-03 05:46:58.942 307 15524.10 601.68 57035.84 88888.00 2002-11-03 05:46:59.942 307 15524.10 601.56 57036.82 88888.00 2002-11-03 05:47:00.942 307 15523.84 601.81 57036.94 88888.00 2002-11-03 05:47:01.942 307 15523.84 601.31 57037.06 88888.00 2002-11-03 05:47:02.942 307 15523.45 601.93 57037.30 88888.00 2002-11-03 05:47:03.942 307 15523.45 601.93 57037.79 88888.00 2002-11-03 05:47:04.942 307 15522.28 601.43 57037.91 88888.00 2002-11-03 05:47:05.942 307 15522.41 602.18 57037.91 88888.00 2002-11-03 05:47:06.942 307 15521.50 602.05 57037.55 88888.00 2002-11-03 05:47:07.942 307 15521.89 601.68 57038.04 88888.00 2002-11-03 05:47:08.942 307 15521.76 602.18 57038.04 88888.00 2002-11-03 05:47:09.942 307 15521.24 602.18 57038.28 88888.00 2002-11-03 05:47:10.942 307 15520.98 602.30 57038.53 88888.00 2002-11-03 05:47:11.942 307 15521.11 603.04 57038.53 88888.00 2002-11-03 05:47:12.942 307 15520.85 602.92 57038.41 88888.00 2002-11-03 05:47:13.942 307 15520.72 602.92 57038.41 88888.00 2002-11-03 05:47:14.942 307 15520.98 602.67 57039.02 88888.00 2002-11-03 05:47:15.942 307 15520.59 603.54 57038.89 88888.00 2002-11-03 05:47:16.942 307 15520.21 603.04 57039.38 88888.00 2002-11-03 05:47:17.942 307 15520.72 603.29 57039.38 88888.00 2002-11-03 05:47:18.942 307 15521.63 603.79 57040.24 88888.00 2002-11-03 05:47:19.942 307 15520.98 603.29 57040.12 88888.00 2002-11-03 05:47:20.942 307 15521.76 603.66 57041.09 88888.00 2002-11-03 05:47:21.942 307 15522.15 603.29 57040.61 88888.00 2002-11-03 05:47:22.942 307 15522.15 603.66 57040.36 88888.00 2002-11-03 05:47:23.942 307 15522.93 603.66 57040.48 88888.00 2002-11-03 05:47:24.942 307 15522.80 603.79 57040.61 88888.00 2002-11-03 05:47:25.942 307 15523.71 603.91 57041.58 88888.00 2002-11-03 05:47:26.942 307 15523.97 603.91 57041.22 88888.00 2002-11-03 05:47:27.942 307 15524.10 603.54 57041.58 88888.00 2002-11-03 05:47:28.942 307 15524.62 603.91 57041.95 88888.00 2002-11-03 05:47:29.942 307 15524.49 603.42 57042.44 88888.00 2002-11-03 05:47:30.942 307 15524.10 602.55 57042.56 88888.00 2002-11-03 05:47:31.942 307 15525.66 603.17 57043.05 88888.00 2002-11-03 05:47:32.942 307 15526.31 602.92 57043.54 88888.00 2002-11-03 05:47:33.942 307 15526.70 602.92 57042.68 88888.00 2002-11-03 05:47:34.942 307 15527.22 602.67 57043.54 88888.00 2002-11-03 05:47:35.942 307 15527.61 602.55 57044.03 88888.00 2002-11-03 05:47:36.942 307 15529.04 602.55 57043.79 88888.00 2002-11-03 05:47:37.942 307 15529.30 602.92 57044.15 88888.00 2002-11-03 05:47:38.942 307 15529.30 602.55 57045.38 88888.00 2002-11-03 05:47:39.942 307 15529.82 602.92 57044.52 88888.00 2002-11-03 05:47:40.942 307 15531.25 602.05 57044.64 88888.00 2002-11-03 05:47:41.942 307 15531.90 602.67 57045.38 88888.00 2002-11-03 05:47:42.942 307 15532.16 602.55 57046.35 88888.00 2002-11-03 05:47:43.942 307 15533.20 602.92 57046.23 88888.00 2002-11-03 05:47:44.942 307 15533.33 603.42 57047.09 88888.00 2002-11-03 05:47:45.942 307 15534.63 602.42 57046.72 88888.00 2002-11-03 05:47:46.942 307 15534.76 602.55 57047.21 88888.00 2002-11-03 05:47:47.942 307 15535.67 602.55 57047.82 88888.00 2002-11-03 05:47:48.942 307 15535.93 602.30 57047.94 88888.00 2002-11-03 05:47:49.942 307 15537.49 602.67 57048.68 88888.00 2002-11-03 05:47:50.942 307 15537.49 602.55 57048.55 88888.00 2002-11-03 05:47:51.942 307 15538.39 602.67 57049.90 88888.00 2002-11-03 05:47:52.942 307 15538.52 602.18 57049.90 88888.00 2002-11-03 05:47:53.942 307 15538.66 602.92 57049.65 88888.00 2002-11-03 05:47:54.942 307 15539.56 603.04 57050.02 88888.00 2002-11-03 05:47:55.942 307 15539.95 603.17 57050.02 88888.00 2002-11-03 05:47:56.942 307 15539.43 602.92 57050.63 88888.00 2002-11-03 05:47:57.942 307 15539.56 603.42 57051.24 88888.00 2002-11-03 05:47:58.942 307 15539.82 603.29 57051.00 88888.00 2002-11-03 05:47:59.942 307 15540.21 603.66 57051.73 88888.00 2002-11-03 05:48:00.942 307 15539.69 603.42 57051.73 88888.00 2002-11-03 05:48:01.942 307 15539.82 603.42 57051.98 88888.00 2002-11-03 05:48:02.942 307 15538.92 603.54 57051.98 88888.00 2002-11-03 05:48:03.942 307 15539.30 603.29 57052.95 88888.00 2002-11-03 05:48:04.942 307 15538.39 603.04 57053.20 88888.00 2002-11-03 05:48:05.942 307 15538.39 603.29 57052.59 88888.00 2002-11-03 05:48:06.942 307 15538.79 604.04 57053.45 88888.00 2002-11-03 05:48:07.942 307 15538.66 603.66 57053.20 88888.00 2002-11-03 05:48:08.942 307 15538.13 603.42 57053.08 88888.00 2002-11-03 05:48:09.942 307 15537.88 603.91 57053.69 88888.00 2002-11-03 05:48:10.942 307 15537.10 603.91 57054.54 88888.00 2002-11-03 05:48:11.942 307 15537.23 603.17 57054.05 88888.00 2002-11-03 05:48:12.942 307 15536.71 603.66 57053.69 88888.00 2002-11-03 05:48:14.942 307 15536.19 604.16 57054.30 88888.00 2002-11-03 05:48:15.942 307 15534.76 604.65 57054.30 88888.00 2002-11-03 05:48:16.942 307 15535.02 604.04 57054.91 88888.00 2002-11-03 05:48:17.942 307 15534.89 604.41 57054.91 88888.00 2002-11-03 05:48:18.942 307 15534.50 604.78 57055.16 88888.00 2002-11-03 05:48:19.942 307 15533.72 604.78 57054.79 88888.00 2002-11-03 05:48:20.942 307 15533.46 604.53 57055.40 88888.00 2002-11-03 05:48:21.942 307 15533.33 605.03 57055.16 88888.00 2002-11-03 05:48:22.942 307 15532.03 605.15 57055.16 88888.00 2002-11-03 05:48:23.942 307 15531.64 604.78 57055.16 88888.00 2002-11-03 05:48:24.942 307 15531.77 604.90 57055.40 88888.00 2002-11-03 05:48:25.942 307 15529.95 606.26 57055.40 88888.00 2002-11-03 05:48:26.942 307 15529.82 606.02 57054.91 88888.00 2002-11-03 05:48:27.942 307 15529.04 605.65 57055.64 88888.00 2002-11-03 05:48:28.942 307 15528.91 605.77 57055.52 88888.00 2002-11-03 05:48:29.942 307 15527.48 606.26 57054.91 88888.00 2002-11-03 05:48:30.942 307 15527.74 606.14 57055.03 88888.00 2002-11-03 05:48:31.942 307 15526.44 605.77 57055.28 88888.00 2002-11-03 05:48:32.942 307 15525.53 606.76 57054.30 88888.00 2002-11-03 05:48:33.942 307 15526.31 605.77 57054.54 88888.00 2002-11-03 05:48:34.942 307 15524.75 606.39 57054.79 88888.00 2002-11-03 05:48:35.942 307 15524.10 605.89 57055.40 88888.00 2002-11-03 05:48:36.942 307 15522.15 606.64 57054.54 88888.00 2002-11-03 05:48:37.942 307 15522.28 607.13 57054.79 88888.00 2002-11-03 05:48:38.942 307 15522.28 606.76 57055.52 88888.00 2002-11-03 05:48:39.942 307 15520.33 608.25 57055.03 88888.00 2002-11-03 05:48:40.942 307 15520.08 607.50 57054.18 88888.00 2002-11-03 05:48:41.942 307 15519.17 607.50 57054.05 88888.00 2002-11-03 05:48:42.942 307 15519.17 607.87 57054.91 88888.00 2002-11-03 05:48:43.942 307 15518.13 607.87 57054.05 88888.00 2002-11-03 05:48:44.942 307 15517.48 607.38 57053.69 88888.00 2002-11-03 05:48:45.942 307 15517.35 607.50 57053.57 88888.00 2002-11-03 05:48:46.942 307 15516.44 608.12 57053.32 88888.00 2002-11-03 05:48:47.942 307 15515.66 608.62 57053.45 88888.00 2002-11-03 05:48:48.942 307 15515.27 608.12 57053.45 88888.00 2002-11-03 05:48:49.942 307 15514.75 608.62 57052.71 88888.00 2002-11-03 05:48:50.942 307 15513.71 608.49 57052.95 88888.00 2002-11-03 05:48:51.942 307 15512.54 609.36 57053.08 88888.00 2002-11-03 05:48:52.942 307 15513.06 608.87 57052.71 88888.00 2002-11-03 05:48:53.942 307 15512.80 608.87 57052.59 88888.00 2002-11-03 05:48:54.942 307 15513.06 609.61 57052.83 88888.00 2002-11-03 05:48:55.942 307 15512.02 609.48 57052.46 88888.00 2002-11-03 05:48:56.942 307 15511.76 609.86 57053.20 88888.00 2002-11-03 05:48:57.942 307 15512.28 609.24 57052.46 88888.00 2002-11-03 05:48:58.942 307 15511.89 610.10 57052.95 88888.00 2002-11-03 05:48:59.942 307 15510.46 609.86 57052.22 88888.00 2002-11-03 05:49:00.942 307 15510.85 610.23 57052.22 88888.00 2002-11-03 05:49:01.942 307 15510.85 610.23 57052.71 88888.00 2002-11-03 05:49:02.942 307 15510.98 610.48 57052.46 88888.00 2002-11-03 05:49:03.942 307 15510.46 610.23 57052.34 88888.00 2002-11-03 05:49:04.942 307 15510.20 610.23 57052.83 88888.00 2002-11-03 05:49:05.942 307 15509.42 611.22 57052.22 88888.00 2002-11-03 05:49:06.942 307 15509.68 611.09 57051.49 88888.00 2002-11-03 05:49:07.942 307 15509.55 611.22 57051.49 88888.00 2002-11-03 05:49:08.942 307 15509.68 611.22 57052.22 88888.00 2002-11-03 05:49:09.942 307 15509.03 611.47 57051.86 88888.00 2002-11-03 05:49:10.942 307 15509.68 611.47 57051.49 88888.00 2002-11-03 05:49:11.942 307 15510.07 611.47 57051.24 88888.00 2002-11-03 05:49:12.942 307 15509.42 611.22 57051.49 88888.00 2002-11-03 05:49:13.942 307 15509.81 611.09 57051.36 88888.00 2002-11-03 05:49:14.942 307 15509.03 611.71 57051.73 88888.00 2002-11-03 05:49:15.942 307 15509.55 611.34 57051.61 88888.00 2002-11-03 05:49:16.942 307 15509.81 611.34 57051.12 88888.00 2002-11-03 05:49:17.942 307 15509.55 611.59 57051.12 88888.00 2002-11-03 05:49:18.942 307 15509.68 611.96 57051.73 88888.00 2002-11-03 05:49:19.942 307 15510.59 611.47 57051.61 88888.00 2002-11-03 05:49:20.942 307 15509.94 611.59 57050.88 88888.00 2002-11-03 05:49:21.942 307 15509.81 611.34 57051.36 88888.00 2002-11-03 05:49:22.942 307 15510.46 612.21 57051.36 88888.00 2002-11-03 05:49:23.942 307 15510.98 611.84 57051.49 88888.00 2002-11-03 05:49:24.942 307 15511.50 612.58 57051.36 88888.00 2002-11-03 05:49:25.942 307 15511.63 611.84 57051.49 88888.00 2002-11-03 05:49:26.942 307 15511.76 612.46 57051.12 88888.00 2002-11-03 05:49:27.942 307 15512.67 611.96 57051.00 88888.00 2002-11-03 05:49:28.942 307 15513.06 612.33 57051.12 88888.00 2002-11-03 05:49:29.942 307 15513.84 611.96 57051.12 88888.00 2002-11-03 05:49:30.942 307 15513.97 612.09 57051.36 88888.00 2002-11-03 05:49:31.942 307 15514.36 611.47 57050.88 88888.00 2002-11-03 05:49:32.942 307 15514.49 612.09 57051.86 88888.00 2002-11-03 05:49:33.942 307 15515.40 611.47 57051.12 88888.00 2002-11-03 05:49:34.942 307 15515.53 611.84 57051.00 88888.00 2002-11-03 05:49:35.942 307 15515.66 611.34 57051.49 88888.00 2002-11-03 05:49:36.942 307 15516.31 612.09 57051.73 88888.00 2002-11-03 05:49:37.942 307 15516.57 611.71 57051.98 88888.00 2002-11-03 05:49:38.942 307 15517.09 612.09 57051.61 88888.00 2002-11-03 05:49:39.942 307 15517.35 612.21 57051.61 88888.00 2002-11-03 05:49:40.942 307 15518.52 612.58 57052.34 88888.00 2002-11-03 05:49:41.942 307 15518.91 613.20 57051.86 88888.00 2002-11-03 05:49:42.942 307 15519.69 612.70 57051.73 88888.00 2002-11-03 05:49:43.942 307 15520.08 612.95 57052.34 88888.00 2002-11-03 05:49:44.942 307 15520.98 612.70 57052.22 88888.00 2002-11-03 05:49:45.942 307 15521.89 613.08 57053.45 88888.00 2002-11-03 05:49:46.942 307 15522.93 613.45 57051.86 88888.00 2002-11-03 05:49:47.942 307 15523.45 613.45 57052.59 88888.00 2002-11-03 05:49:48.942 307 15524.88 613.82 57052.46 88888.00 2002-11-03 05:49:49.942 307 15525.66 613.32 57052.71 88888.00 2002-11-03 05:49:50.942 307 15526.05 612.83 57052.46 88888.00 2002-11-03 05:49:51.942 307 15526.70 613.32 57052.95 88888.00 2002-11-03 05:49:52.942 307 15527.48 612.83 57053.20 88888.00 2002-11-03 05:49:53.942 307 15527.61 613.20 57053.81 88888.00 2002-11-03 05:49:54.942 307 15528.39 613.70 57054.18 88888.00 2002-11-03 05:49:55.942 307 15528.65 614.19 57053.45 88888.00 2002-11-03 05:49:56.942 307 15529.30 614.07 57053.81 88888.00 2002-11-03 05:49:57.942 307 15529.30 614.07 57053.93 88888.00 2002-11-03 05:49:58.942 307 15530.08 614.31 57054.18 88888.00 2002-11-03 05:49:59.942 307 15529.95 614.56 57053.57 88888.00 2002-11-03 05:50:00.942 307 15529.95 615.31 57053.69 88888.00 2002-11-03 05:50:01.942 307 15530.86 615.31 57054.30 88888.00 2002-11-03 05:50:02.942 307 15529.17 615.06 57054.42 88888.00 2002-11-03 05:50:03.942 307 15529.69 615.43 57053.93 88888.00 2002-11-03 05:50:04.942 307 15529.82 615.43 57054.67 88888.00 2002-11-03 05:50:05.942 307 15529.56 615.43 57054.42 88888.00 2002-11-03 05:50:06.942 307 15529.43 615.31 57054.42 88888.00 2002-11-03 05:50:07.942 307 15529.30 615.80 57054.05 88888.00 2002-11-03 05:50:08.942 307 15529.69 615.18 57054.91 88888.00 2002-11-03 05:50:09.942 307 15530.86 616.17 57054.05 88888.00 2002-11-03 05:50:10.942 307 15530.99 615.92 57054.91 88888.00 2002-11-03 05:50:11.942 307 15531.12 616.17 57054.18 88888.00 2002-11-03 05:50:12.942 307 15531.90 615.68 57055.16 88888.00 2002-11-03 05:50:13.942 307 15531.77 615.68 57055.28 88888.00 2002-11-03 05:50:14.942 307 15533.07 616.54 57055.52 88888.00 2002-11-03 05:50:15.942 307 15533.46 616.05 57055.16 88888.00 2002-11-03 05:50:16.942 307 15534.50 615.80 57055.64 88888.00 2002-11-03 05:50:17.942 307 15534.89 615.92 57055.64 88888.00 2002-11-03 05:50:18.942 307 15535.93 616.17 57055.52 88888.00 2002-11-03 05:50:19.942 307 15536.45 616.05 57056.01 88888.00 2002-11-03 05:50:20.942 307 15537.23 616.67 57055.16 88888.00 2002-11-03 05:50:21.942 307 15538.00 616.42 57056.13 88888.00 2002-11-03 05:50:22.942 307 15539.30 616.30 57055.89 88888.00 2002-11-03 05:50:23.942 307 15539.30 616.30 57055.77 88888.00 2002-11-03 05:50:24.942 307 15540.08 616.42 57055.64 88888.00 2002-11-03 05:50:25.942 307 15540.86 616.30 57056.13 88888.00 2002-11-03 05:50:26.942 307 15541.25 616.54 57056.87 88888.00 2002-11-03 05:50:27.942 307 15541.38 616.67 57056.38 88888.00 2002-11-03 05:50:28.942 307 15542.94 616.54 57056.99 88888.00 2002-11-03 05:50:29.942 307 15542.55 616.54 57057.36 88888.00 2002-11-03 05:50:30.942 307 15543.59 616.17 57056.99 88888.00 2002-11-03 05:50:31.942 307 15543.85 616.42 57057.72 88888.00 2002-11-03 05:50:32.942 307 15543.59 615.92 57057.97 88888.00 2002-11-03 05:50:33.942 307 15544.50 616.05 57058.34 88888.00 2002-11-03 05:50:34.942 307 15544.50 616.79 57058.34 88888.00 2002-11-03 05:50:35.942 307 15544.76 617.16 57058.82 88888.00 2002-11-03 05:50:36.942 307 15544.11 616.92 57058.70 88888.00 2002-11-03 05:50:37.942 307 15545.02 616.92 57059.07 88888.00 2002-11-03 05:50:38.942 307 15545.02 616.42 57059.07 88888.00 2002-11-03 05:50:39.942 307 15544.50 616.67 57059.19 88888.00 2002-11-03 05:50:40.942 307 15546.19 617.16 57059.80 88888.00 2002-11-03 05:50:41.942 307 15545.67 617.29 57059.68 88888.00 2002-11-03 05:50:42.942 307 15545.67 617.16 57059.31 88888.00 2002-11-03 05:50:43.942 307 15546.71 617.66 57059.68 88888.00 2002-11-03 05:50:44.942 307 15546.97 617.04 57059.80 88888.00 2002-11-03 05:50:45.942 307 15546.84 617.41 57059.92 88888.00 2002-11-03 05:50:46.942 307 15547.75 617.04 57059.43 88888.00 2002-11-03 05:50:47.942 307 15548.27 616.92 57060.05 88888.00 2002-11-03 05:50:48.942 307 15548.53 617.41 57060.78 88888.00 2002-11-03 05:50:49.942 307 15549.18 616.67 57059.92 88888.00 2002-11-03 05:50:50.942 307 15549.05 617.16 57061.02 88888.00 2002-11-03 05:50:51.942 307 15549.18 617.16 57060.05 88888.00 2002-11-03 05:50:52.942 307 15549.96 616.67 57060.41 88888.00 2002-11-03 05:50:53.942 307 15549.96 616.92 57062.00 88888.00 2002-11-03 05:50:54.942 307 15550.35 617.54 57061.39 88888.00 2002-11-03 05:50:55.942 307 15550.09 617.29 57061.51 88888.00 2002-11-03 05:50:56.942 307 15550.74 618.40 57061.88 88888.00 2002-11-03 05:50:57.942 307 15551.26 617.78 57061.51 88888.00 2002-11-03 05:50:58.942 307 15550.48 617.41 57061.88 88888.00 2002-11-03 05:50:59.942 307 15551.26 617.54 57061.51 88888.00 2002-11-03 05:51:00.942 307 15551.26 617.91 57061.88 88888.00 2002-11-03 05:51:01.942 307 15552.43 618.53 57061.76 88888.00 2002-11-03 05:51:02.942 307 15551.91 617.54 57062.00 88888.00 2002-11-03 05:51:03.942 307 15552.04 618.03 57062.00 88888.00 2002-11-03 05:51:04.942 307 15552.04 617.04 57062.12 88888.00 2002-11-03 05:51:05.942 307 15551.52 617.91 57062.49 88888.00 2002-11-03 05:51:06.942 307 15551.13 618.03 57062.86 88888.00 2002-11-03 05:51:07.942 307 15551.52 617.29 57062.61 88888.00 2002-11-03 05:51:08.942 307 15551.39 617.78 57062.61 88888.00 2002-11-03 05:51:09.942 307 15551.65 617.91 57063.23 88888.00 2002-11-03 05:51:10.942 307 15552.04 617.66 57062.61 88888.00 2002-11-03 05:51:11.942 307 15552.30 617.29 57062.61 88888.00 2002-11-03 05:51:12.942 307 15551.26 618.40 57062.86 88888.00 2002-11-03 05:51:13.942 307 15551.13 618.15 57062.49 88888.00 2002-11-03 05:51:14.942 307 15551.39 617.29 57062.86 88888.00 2002-11-03 05:51:15.942 307 15551.52 618.15 57062.61 88888.00 2002-11-03 05:51:16.942 307 15550.74 617.41 57062.98 88888.00 2002-11-03 05:51:17.942 307 15550.61 616.67 57063.10 88888.00 2002-11-03 05:51:18.942 307 15550.74 617.16 57062.49 88888.00 2002-11-03 05:51:19.942 307 15550.48 616.92 57062.73 88888.00 2002-11-03 05:51:20.942 307 15550.48 617.29 57062.98 88888.00 2002-11-03 05:51:21.942 307 15550.74 617.16 57062.25 88888.00 2002-11-03 05:51:22.942 307 15550.09 616.92 57062.98 88888.00 2002-11-03 05:51:23.942 307 15549.96 616.92 57063.47 88888.00 2002-11-03 05:51:24.942 307 15549.44 617.16 57062.37 88888.00 2002-11-03 05:51:25.942 307 15549.18 617.41 57062.86 88888.00 2002-11-03 05:51:26.942 307 15548.40 617.91 57063.10 88888.00 2002-11-03 05:51:27.942 307 15548.40 617.91 57062.73 88888.00 2002-11-03 05:51:28.942 307 15547.49 618.03 57062.61 88888.00 2002-11-03 05:51:29.942 307 15547.36 618.28 57062.25 88888.00 2002-11-03 05:51:30.942 307 15547.88 617.29 57062.37 88888.00 2002-11-03 05:51:31.942 307 15546.45 617.29 57062.12 88888.00 2002-11-03 05:51:32.942 307 15547.10 616.92 57062.00 88888.00 2002-11-03 05:51:33.942 307 15546.97 616.92 57061.88 88888.00 2002-11-03 05:51:34.942 307 15546.19 616.30 57062.00 88888.00 2002-11-03 05:51:35.942 307 15546.32 616.42 57061.76 88888.00 2002-11-03 05:51:36.942 307 15546.71 616.05 57061.27 88888.00 2002-11-03 05:51:37.942 307 15546.84 616.05 57061.64 88888.00 2002-11-03 05:51:38.942 307 15546.84 616.30 57062.25 88888.00 2002-11-03 05:51:39.942 307 15547.23 616.54 57061.51 88888.00 2002-11-03 05:51:40.942 307 15547.36 615.92 57061.39 88888.00 2002-11-03 05:51:41.942 307 15547.62 616.42 57061.39 88888.00 2002-11-03 05:51:42.942 307 15548.14 616.67 57061.27 88888.00 2002-11-03 05:51:43.942 307 15548.40 616.54 57060.90 88888.00 2002-11-03 05:51:44.942 307 15549.05 616.54 57061.14 88888.00 2002-11-03 05:51:45.942 307 15548.66 617.66 57061.02 88888.00 2002-11-03 05:51:46.942 307 15548.92 617.29 57060.66 88888.00 2002-11-03 05:51:47.942 307 15548.27 617.41 57061.14 88888.00 2002-11-03 05:51:48.942 307 15548.66 617.29 57061.02 88888.00 2002-11-03 05:51:49.942 307 15547.88 616.92 57060.54 88888.00 2002-11-03 05:51:50.942 307 15549.57 616.30 57060.78 88888.00 2002-11-03 05:51:51.942 307 15548.01 617.04 57060.90 88888.00 2002-11-03 05:51:52.942 307 15548.40 615.68 57061.14 88888.00 2002-11-03 05:51:53.942 307 15548.53 616.42 57060.78 88888.00 2002-11-03 05:51:54.942 307 15548.92 616.42 57060.17 88888.00 2002-11-03 05:51:55.942 307 15548.01 616.54 57060.17 88888.00 2002-11-03 05:51:56.942 307 15548.14 616.05 57060.66 88888.00 2002-11-03 05:51:57.942 307 15548.01 616.30 57059.92 88888.00 2002-11-03 05:51:58.942 307 15546.71 615.31 57060.17 88888.00 2002-11-03 05:51:59.942 307 15546.19 615.80 57059.68 88888.00 2002-11-03 05:52:00.942 307 15546.45 615.80 57060.17 88888.00 2002-11-03 05:52:01.942 307 15545.54 614.69 57060.17 88888.00 2002-11-03 05:52:02.942 307 15546.06 615.92 57060.41 88888.00 2002-11-03 05:52:03.942 307 15545.28 615.18 57059.92 88888.00 2002-11-03 05:52:04.942 307 15544.89 615.68 57059.80 88888.00 2002-11-03 05:52:05.942 307 15545.41 614.93 57059.07 88888.00 2002-11-03 05:52:06.942 307 15545.54 615.43 57059.68 88888.00 2002-11-03 05:52:07.942 307 15543.85 615.68 57059.19 88888.00 2002-11-03 05:52:08.942 307 15543.72 615.43 57059.68 88888.00 2002-11-03 05:52:09.942 307 15543.72 614.56 57058.95 88888.00 2002-11-03 05:52:10.942 307 15542.81 614.81 57058.82 88888.00 2002-11-03 05:52:11.942 307 15542.42 615.18 57058.70 88888.00 2002-11-03 05:52:12.942 307 15542.68 615.68 57058.09 88888.00 2002-11-03 05:52:14.942 307 15541.51 615.18 57056.87 88888.00 2002-11-03 05:52:15.942 307 15540.99 614.69 57058.58 88888.00 2002-11-03 05:52:16.942 307 15540.47 613.94 57057.84 88888.00 2002-11-03 05:52:17.942 307 15540.08 614.69 57057.97 88888.00 2002-11-03 05:52:18.942 307 15539.04 614.19 57057.84 88888.00 2002-11-03 05:52:19.942 307 15538.26 614.31 57058.09 88888.00 2002-11-03 05:52:20.942 307 15537.88 613.94 57057.84 88888.00 2002-11-03 05:52:21.942 307 15537.75 613.70 57057.72 88888.00 2002-11-03 05:52:22.942 307 15536.32 613.08 57057.60 88888.00 2002-11-03 05:52:23.942 307 15535.80 613.57 57056.75 88888.00 2002-11-03 05:52:24.942 307 15535.41 613.57 57056.99 88888.00 2002-11-03 05:52:25.942 307 15533.98 613.08 57056.75 88888.00 2002-11-03 05:52:26.942 307 15533.85 612.70 57057.48 88888.00 2002-11-03 05:52:27.942 307 15531.77 612.09 57056.50 88888.00 2002-11-03 05:52:28.942 307 15531.12 611.96 57056.75 88888.00 2002-11-03 05:52:29.942 307 15530.73 612.83 57056.62 88888.00 2002-11-03 05:52:30.942 307 15529.56 612.83 57056.13 88888.00 2002-11-03 05:52:31.942 307 15528.78 612.70 57056.38 88888.00 2002-11-03 05:52:32.942 307 15527.35 611.96 57055.40 88888.00 2002-11-03 05:52:33.942 307 15527.22 612.21 57055.52 88888.00 2002-11-03 05:52:34.942 307 15525.27 611.96 57055.28 88888.00 2002-11-03 05:52:35.942 307 15524.75 611.22 57055.40 88888.00 2002-11-03 05:52:36.942 307 15523.58 611.22 57055.28 88888.00 2002-11-03 05:52:37.942 307 15523.06 610.23 57054.91 88888.00 2002-11-03 05:52:38.942 307 15522.41 610.48 57054.67 88888.00 2002-11-03 05:52:39.942 307 15521.50 611.22 57054.18 88888.00 2002-11-03 05:52:40.942 307 15520.59 609.73 57054.79 88888.00 2002-11-03 05:52:41.942 307 15520.21 609.61 57053.08 88888.00 2002-11-03 05:52:42.942 307 15518.65 610.23 57054.05 88888.00 2002-11-03 05:52:43.942 307 15518.26 609.48 57052.95 88888.00 2002-11-03 05:52:44.942 307 15517.35 610.35 57053.93 88888.00 2002-11-03 05:52:45.942 307 15516.05 609.61 57053.20 88888.00 2002-11-03 05:52:46.942 307 15516.31 609.48 57053.08 88888.00 2002-11-03 05:52:47.942 307 15514.75 608.87 57052.71 88888.00 2002-11-03 05:52:48.942 307 15514.75 608.62 57052.22 88888.00 2002-11-03 05:52:49.942 307 15513.45 609.11 57051.61 88888.00 2002-11-03 05:52:50.942 307 15512.02 608.00 57051.98 88888.00 2002-11-03 05:52:51.942 307 15511.37 608.87 57052.10 88888.00 2002-11-03 05:52:52.942 307 15511.24 608.99 57051.98 88888.00 2002-11-03 05:52:53.942 307 15510.59 608.74 57051.61 88888.00 2002-11-03 05:52:54.942 307 15509.81 609.24 57050.88 88888.00 2002-11-03 05:52:55.942 307 15509.03 608.87 57050.88 88888.00 2002-11-03 05:52:56.942 307 15509.29 609.48 57050.39 88888.00 2002-11-03 05:52:57.942 307 15508.12 609.36 57050.14 88888.00 2002-11-03 05:52:58.942 307 15507.60 608.37 57050.14 88888.00 2002-11-03 05:52:59.942 307 15506.17 609.11 57050.02 88888.00 2002-11-03 05:53:00.942 307 15505.65 609.24 57050.51 88888.00 2002-11-03 05:53:01.942 307 15505.52 609.36 57049.65 88888.00 2002-11-03 05:53:02.942 307 15505.00 609.48 57049.29 88888.00 2002-11-03 05:53:03.942 307 15503.83 609.24 57049.04 88888.00 2002-11-03 05:53:04.942 307 15503.05 608.74 57049.04 88888.00 2002-11-03 05:53:05.942 307 15502.92 608.74 57049.29 88888.00 2002-11-03 05:53:06.942 307 15503.18 609.11 57048.31 88888.00 2002-11-03 05:53:07.942 307 15502.14 608.62 57048.92 88888.00 2002-11-03 05:53:08.942 307 15501.88 608.25 57048.31 88888.00 2002-11-03 05:53:09.942 307 15500.72 608.00 57048.55 88888.00 2002-11-03 05:53:10.942 307 15500.59 607.87 57048.43 88888.00 2002-11-03 05:53:11.942 307 15499.68 608.99 57048.55 88888.00 2002-11-03 05:53:12.942 307 15499.29 608.00 57047.94 88888.00 2002-11-03 05:53:13.942 307 15498.38 607.75 57047.70 88888.00 2002-11-03 05:53:14.942 307 15496.82 607.75 57047.45 88888.00 2002-11-03 05:53:15.942 307 15496.82 607.38 57047.45 88888.00 2002-11-03 05:53:16.942 307 15496.69 607.87 57047.70 88888.00 2002-11-03 05:53:17.942 307 15496.04 607.26 57047.33 88888.00 2002-11-03 05:53:18.942 307 15494.35 607.26 57046.96 88888.00 2002-11-03 05:53:19.942 307 15494.09 607.01 57046.60 88888.00 2002-11-03 05:53:20.942 307 15493.57 607.38 57046.96 88888.00 2002-11-03 05:53:21.942 307 15492.66 607.26 57047.33 88888.00 2002-11-03 05:53:22.942 307 15492.14 607.63 57047.21 88888.00 2002-11-03 05:53:23.942 307 15492.14 607.38 57046.47 88888.00 2002-11-03 05:53:24.942 307 15491.10 607.01 57046.23 88888.00 2002-11-03 05:53:25.942 307 15490.84 607.50 57046.35 88888.00 2002-11-03 05:53:26.942 307 15489.80 606.76 57046.11 88888.00 2002-11-03 05:53:27.942 307 15488.89 607.26 57046.60 88888.00 2002-11-03 05:53:28.942 307 15488.76 607.38 57046.72 88888.00 2002-11-03 05:53:29.942 307 15487.98 606.76 57046.72 88888.00 2002-11-03 05:53:30.942 307 15487.98 606.76 57046.11 88888.00 2002-11-03 05:53:31.942 307 15487.33 606.88 57045.98 88888.00 2002-11-03 05:53:32.942 307 15487.20 607.75 57045.86 88888.00 2002-11-03 05:53:33.942 307 15486.94 607.01 57045.98 88888.00 2002-11-03 05:53:34.942 307 15486.29 607.13 57046.23 88888.00 2002-11-03 05:53:35.942 307 15485.90 606.88 57045.74 88888.00 2002-11-03 05:53:36.942 307 15485.38 606.51 57046.84 88888.00 2002-11-03 05:53:37.942 307 15484.99 605.65 57046.47 88888.00 2002-11-03 05:53:38.942 307 15483.83 605.77 57045.62 88888.00 2002-11-03 05:53:39.942 307 15483.83 606.02 57045.74 88888.00 2002-11-03 05:53:40.942 307 15482.79 606.64 57046.23 88888.00 2002-11-03 05:53:41.942 307 15482.40 606.64 57046.47 88888.00 2002-11-03 05:53:42.942 307 15480.84 606.14 57045.74 88888.00 2002-11-03 05:53:43.942 307 15481.23 606.02 57046.84 88888.00 2002-11-03 05:53:44.942 307 15479.67 605.27 57045.62 88888.00 2002-11-03 05:53:45.942 307 15479.15 605.40 57046.11 88888.00 2002-11-03 05:53:46.942 307 15478.50 605.40 57046.47 88888.00 2002-11-03 05:53:47.942 307 15476.94 604.41 57045.74 88888.00 2002-11-03 05:53:48.942 307 15475.77 604.53 57045.50 88888.00 2002-11-03 05:53:49.942 307 15473.69 604.28 57045.74 88888.00 2002-11-03 05:53:50.942 307 15472.91 604.04 57045.62 88888.00 2002-11-03 05:53:51.942 307 15470.57 603.79 57045.13 88888.00 2002-11-03 05:53:52.942 307 15469.53 604.04 57045.86 88888.00 2002-11-03 05:53:53.942 307 15468.23 603.54 57044.89 88888.00 2002-11-03 05:53:54.942 307 15467.71 604.04 57045.38 88888.00 2002-11-03 05:53:55.942 307 15465.76 604.16 57045.38 88888.00 2002-11-03 05:53:56.942 307 15463.43 603.66 57045.38 88888.00 2002-11-03 05:53:57.942 307 15462.00 604.04 57044.39 88888.00 2002-11-03 05:53:58.942 307 15461.48 603.54 57044.39 88888.00 2002-11-03 05:53:59.942 307 15459.66 603.54 57044.64 88888.00 2002-11-03 05:54:00.942 307 15457.45 602.92 57044.64 88888.00 2002-11-03 05:54:01.942 307 15457.45 602.55 57044.52 88888.00 2002-11-03 05:54:02.942 307 15455.63 602.42 57043.91 88888.00 2002-11-03 05:54:03.942 307 15454.98 602.80 57043.54 88888.00 2002-11-03 05:54:04.942 307 15453.03 602.30 57044.03 88888.00 2002-11-03 05:54:05.942 307 15452.25 602.55 57044.52 88888.00 2002-11-03 05:54:06.942 307 15451.21 602.80 57043.54 88888.00 2002-11-03 05:54:07.942 307 15450.43 603.04 57043.66 88888.00 2002-11-03 05:54:08.942 307 15449.13 603.04 57044.03 88888.00 2002-11-03 05:54:09.942 307 15447.58 602.30 57043.66 88888.00 2002-11-03 05:54:10.942 307 15447.32 602.67 57043.17 88888.00 2002-11-03 05:54:11.942 307 15446.41 601.93 57044.15 88888.00 2002-11-03 05:54:12.942 307 15445.76 602.67 57042.68 88888.00 2002-11-03 05:54:13.942 307 15444.98 601.93 57042.32 88888.00 2002-11-03 05:54:14.942 307 15444.07 602.05 57041.83 88888.00 2002-11-03 05:54:15.942 307 15443.94 602.30 57042.20 88888.00 2002-11-03 05:54:16.942 307 15443.42 601.93 57042.93 88888.00 2002-11-03 05:54:17.942 307 15442.90 602.42 57042.20 88888.00 2002-11-03 05:54:18.942 307 15442.90 601.43 57042.32 88888.00 2002-11-03 05:54:19.942 307 15441.21 602.18 57042.32 88888.00 2002-11-03 05:54:20.942 307 15440.82 600.94 57042.56 88888.00 2002-11-03 05:54:21.942 307 15440.17 601.56 57041.58 88888.00 2002-11-03 05:54:22.942 307 15440.43 601.31 57042.44 88888.00 2002-11-03 05:54:23.942 307 15440.30 600.57 57041.95 88888.00 2002-11-03 05:54:24.942 307 15440.04 601.43 57041.71 88888.00 2002-11-03 05:54:25.942 307 15440.04 601.19 57042.32 88888.00 2002-11-03 05:54:26.942 307 15440.30 600.81 57042.20 88888.00 2002-11-03 05:54:27.942 307 15440.30 600.32 57041.95 88888.00 2002-11-03 05:54:28.942 307 15439.52 599.82 57042.20 88888.00 2002-11-03 05:54:29.942 307 15438.61 600.07 57042.93 88888.00 2002-11-03 05:54:30.942 307 15439.00 599.95 57042.93 88888.00 2002-11-03 05:54:31.942 307 15439.52 599.82 57042.93 88888.00 2002-11-03 05:54:32.942 307 15439.91 600.81 57042.32 88888.00 2002-11-03 05:54:33.942 307 15439.65 600.20 57042.80 88888.00 2002-11-03 05:54:34.942 307 15440.30 599.95 57043.30 88888.00 2002-11-03 05:54:35.942 307 15440.82 600.44 57043.17 88888.00 2002-11-03 05:54:36.942 307 15440.17 599.95 57043.66 88888.00 2002-11-03 05:54:37.942 307 15440.82 600.32 57043.66 88888.00 2002-11-03 05:54:38.942 307 15441.34 600.07 57044.15 88888.00 2002-11-03 05:54:39.942 307 15441.60 600.07 57044.15 88888.00 2002-11-03 05:54:40.942 307 15441.60 600.44 57044.15 88888.00 2002-11-03 05:54:41.942 307 15442.25 600.20 57044.64 88888.00 2002-11-03 05:54:42.942 307 15442.90 600.94 57044.76 88888.00 2002-11-03 05:54:43.942 307 15443.03 600.32 57044.15 88888.00 2002-11-03 05:54:44.942 307 15443.94 600.81 57045.13 88888.00 2002-11-03 05:54:45.942 307 15444.72 600.69 57045.50 88888.00 2002-11-03 05:54:46.942 307 15445.89 600.32 57045.25 88888.00 2002-11-03 05:54:47.942 307 15446.67 599.58 57045.98 88888.00 2002-11-03 05:54:48.942 307 15447.58 599.58 57046.23 88888.00 2002-11-03 05:54:49.942 307 15447.58 599.70 57047.33 88888.00 2002-11-03 05:54:50.942 307 15447.58 600.32 57046.96 88888.00 2002-11-03 05:54:51.942 307 15447.96 600.07 57047.45 88888.00 2002-11-03 05:54:52.942 307 15448.09 599.58 57047.70 88888.00 2002-11-03 05:54:53.942 307 15448.87 599.70 57048.55 88888.00 2002-11-03 05:54:54.942 307 15450.04 599.33 57048.31 88888.00 2002-11-03 05:54:55.942 307 15450.95 599.45 57048.80 88888.00 2002-11-03 05:54:56.942 307 15451.47 598.59 57049.04 88888.00 2002-11-03 05:54:57.942 307 15452.77 598.46 57049.65 88888.00 2002-11-03 05:54:58.942 307 15452.90 598.96 57049.41 88888.00 2002-11-03 05:54:59.942 307 15454.20 599.20 57050.39 88888.00 2002-11-03 05:55:00.942 307 15455.24 599.45 57050.75 88888.00 2002-11-03 05:55:01.942 307 15456.28 599.45 57051.24 88888.00 2002-11-03 05:55:02.942 307 15457.32 598.59 57051.98 88888.00 2002-11-03 05:55:03.942 307 15457.71 598.59 57052.22 88888.00 2002-11-03 05:55:04.942 307 15457.06 598.34 57051.86 88888.00 2002-11-03 05:55:05.942 307 15458.10 598.59 57052.46 88888.00 2002-11-03 05:55:06.942 307 15457.19 598.21 57053.45 88888.00 2002-11-03 05:55:07.942 307 15457.97 599.58 57053.57 88888.00 2002-11-03 05:55:08.942 307 15458.75 599.95 57053.69 88888.00 2002-11-03 05:55:09.942 307 15459.01 599.70 57053.93 88888.00 2002-11-03 05:55:10.942 307 15459.40 600.69 57054.30 88888.00 2002-11-03 05:55:11.942 307 15460.31 600.81 57055.16 88888.00 2002-11-03 05:55:12.942 307 15460.44 600.57 57055.40 88888.00 2002-11-03 05:55:13.942 307 15460.96 601.06 57055.52 88888.00 2002-11-03 05:55:14.942 307 15461.09 600.32 57056.13 88888.00 2002-11-03 05:55:15.942 307 15461.61 600.69 57056.75 88888.00 2002-11-03 05:55:16.942 307 15461.35 600.57 57057.23 88888.00 2002-11-03 05:55:17.942 307 15462.00 600.57 57057.48 88888.00 2002-11-03 05:55:18.942 307 15461.48 600.81 57056.99 88888.00 2002-11-03 05:55:19.942 307 15461.87 600.32 57057.60 88888.00 2002-11-03 05:55:20.942 307 15462.78 600.44 57058.21 88888.00 2002-11-03 05:55:21.942 307 15463.04 600.07 57058.21 88888.00 2002-11-03 05:55:22.942 307 15462.39 600.07 57058.58 88888.00 2002-11-03 05:55:23.942 307 15462.52 599.45 57058.70 88888.00 2002-11-03 05:55:24.942 307 15462.78 599.33 57058.70 88888.00 2002-11-03 05:55:25.942 307 15462.00 598.59 57059.31 88888.00 2002-11-03 05:55:26.942 307 15462.91 598.59 57059.31 88888.00 2002-11-03 05:55:27.942 307 15461.87 598.96 57059.68 88888.00 2002-11-03 05:55:28.942 307 15463.04 599.58 57060.17 88888.00 2002-11-03 05:55:29.942 307 15462.65 598.83 57060.17 88888.00 2002-11-03 05:55:30.942 307 15462.78 598.83 57059.92 88888.00 2002-11-03 05:55:31.942 307 15462.78 599.08 57060.29 88888.00 2002-11-03 05:55:32.942 307 15462.91 599.20 57060.90 88888.00 2002-11-03 05:55:33.942 307 15462.65 598.59 57061.02 88888.00 2002-11-03 05:55:34.942 307 15462.91 599.45 57061.27 88888.00 2002-11-03 05:55:35.942 307 15462.39 599.33 57061.64 88888.00 2002-11-03 05:55:36.942 307 15462.91 598.59 57061.27 88888.00 2002-11-03 05:55:37.942 307 15462.26 598.71 57061.51 88888.00 2002-11-03 05:55:38.942 307 15462.52 599.20 57061.51 88888.00 2002-11-03 05:55:39.942 307 15463.04 598.59 57062.25 88888.00 2002-11-03 05:55:40.942 307 15463.17 598.09 57062.37 88888.00 2002-11-03 05:55:41.942 307 15463.56 598.21 57062.00 88888.00 2002-11-03 05:55:42.942 307 15464.86 597.35 57062.86 88888.00 2002-11-03 05:55:43.942 307 15465.38 597.22 57062.86 88888.00 2002-11-03 05:55:44.942 307 15466.67 597.35 57063.10 88888.00 2002-11-03 05:55:45.942 307 15467.06 597.47 57063.59 88888.00 2002-11-03 05:55:46.942 307 15467.71 597.97 57063.84 88888.00 2002-11-03 05:55:47.942 307 15467.84 596.73 57063.84 88888.00 2002-11-03 05:55:48.942 307 15468.10 597.10 57064.20 88888.00 2002-11-03 05:55:49.942 307 15468.23 597.72 57063.71 88888.00 2002-11-03 05:55:50.942 307 15468.62 597.59 57063.84 88888.00 2002-11-03 05:55:51.942 307 15468.88 597.59 57064.57 88888.00 2002-11-03 05:55:52.942 307 15468.88 597.84 57064.81 88888.00 2002-11-03 05:55:53.942 307 15470.44 598.34 57066.04 88888.00 2002-11-03 05:55:54.942 307 15470.96 597.84 57065.06 88888.00 2002-11-03 05:55:55.942 307 15471.09 599.20 57065.55 88888.00 2002-11-03 05:55:56.942 307 15471.35 598.71 57065.67 88888.00 2002-11-03 05:55:57.942 307 15472.00 598.21 57065.67 88888.00 2002-11-03 05:55:58.942 307 15472.78 598.34 57066.28 88888.00 2002-11-03 05:55:59.942 307 15473.69 598.09 57066.65 88888.00 2002-11-03 05:56:00.942 307 15473.82 597.97 57066.16 88888.00 2002-11-03 05:56:01.942 307 15473.43 599.20 57067.87 88888.00 2002-11-03 05:56:02.942 307 15473.95 598.59 57067.75 88888.00 2002-11-03 05:56:03.942 307 15474.73 598.96 57067.26 88888.00 2002-11-03 05:56:04.942 307 15475.77 597.72 57068.36 88888.00 2002-11-03 05:56:05.942 307 15476.03 597.59 57068.61 88888.00 2002-11-03 05:56:06.942 307 15476.42 598.09 57068.85 88888.00 2002-11-03 05:56:07.942 307 15476.42 597.47 57069.09 88888.00 2002-11-03 05:56:08.942 307 15477.33 597.72 57068.73 88888.00 2002-11-03 05:56:09.942 307 15478.89 597.97 57069.09 88888.00 2002-11-03 05:56:10.942 307 15479.67 597.84 57069.95 88888.00 2002-11-03 05:56:11.942 307 15480.71 598.34 57069.83 88888.00 2002-11-03 05:56:12.942 307 15481.49 597.84 57070.44 88888.00 2002-11-03 05:56:13.942 307 15482.27 597.72 57070.93 88888.00 2002-11-03 05:56:14.942 307 15482.66 597.47 57071.17 88888.00 2002-11-03 05:56:15.942 307 15483.57 596.98 57071.54 88888.00 2002-11-03 05:56:16.942 307 15484.60 597.10 57071.54 88888.00 2002-11-03 05:56:17.942 307 15485.38 597.47 57072.03 88888.00 2002-11-03 05:56:18.942 307 15485.25 597.10 57072.64 88888.00 2002-11-03 05:56:19.942 307 15486.81 596.73 57072.64 88888.00 2002-11-03 05:56:20.942 307 15486.29 597.35 57073.25 88888.00 2002-11-03 05:56:21.942 307 15486.42 596.98 57073.01 88888.00 2002-11-03 05:56:22.942 307 15487.85 596.73 57073.25 88888.00 2002-11-03 05:56:23.942 307 15488.24 596.36 57073.50 88888.00 2002-11-03 05:56:24.942 307 15488.37 596.60 57073.86 88888.00 2002-11-03 05:56:25.942 307 15489.54 596.73 57074.60 88888.00 2002-11-03 05:56:26.942 307 15490.19 595.86 57074.72 88888.00 2002-11-03 05:56:27.942 307 15491.49 596.85 57074.96 88888.00 2002-11-03 05:56:28.942 307 15491.36 596.85 57075.45 88888.00 2002-11-03 05:56:29.942 307 15491.49 596.73 57075.33 88888.00 2002-11-03 05:56:30.942 307 15491.36 597.59 57075.70 88888.00 2002-11-03 05:56:31.942 307 15492.14 597.59 57076.06 88888.00 2002-11-03 05:56:32.942 307 15492.40 597.97 57076.06 88888.00 2002-11-03 05:56:33.942 307 15493.44 597.97 57076.55 88888.00 2002-11-03 05:56:34.942 307 15494.22 596.73 57077.16 88888.00 2002-11-03 05:56:35.942 307 15494.35 596.73 57076.55 88888.00 2002-11-03 05:56:36.942 307 15494.74 596.73 57077.04 88888.00 2002-11-03 05:56:37.942 307 15495.13 596.98 57077.53 88888.00 2002-11-03 05:56:38.942 307 15495.91 596.48 57078.02 88888.00 2002-11-03 05:56:39.942 307 15495.52 596.85 57077.53 88888.00 2002-11-03 05:56:40.942 307 15496.56 597.22 57078.14 88888.00 2002-11-03 05:56:41.942 307 15497.21 596.73 57077.90 88888.00 2002-11-03 05:56:42.942 307 15497.86 596.98 57078.63 88888.00 2002-11-03 05:56:43.942 307 15498.64 597.22 57079.00 88888.00 2002-11-03 05:56:44.942 307 15498.90 596.98 57079.00 88888.00 2002-11-03 05:56:45.942 307 15499.42 596.73 57078.51 88888.00 2002-11-03 05:56:46.942 307 15499.55 596.36 57079.49 88888.00 2002-11-03 05:56:47.942 307 15500.59 596.23 57080.22 88888.00 2002-11-03 05:56:48.942 307 15501.24 596.23 57080.71 88888.00 2002-11-03 05:56:49.942 307 15501.50 596.48 57080.34 88888.00 2002-11-03 05:56:50.942 307 15502.27 596.48 57081.44 88888.00 2002-11-03 05:56:51.942 307 15502.67 596.85 57080.46 88888.00 2002-11-03 05:56:52.942 307 15503.31 596.36 57081.32 88888.00 2002-11-03 05:56:53.942 307 15503.83 596.73 57081.07 88888.00 2002-11-03 05:56:54.942 307 15503.44 596.36 57081.93 88888.00 2002-11-03 05:56:55.942 307 15505.00 596.98 57082.79 88888.00 2002-11-03 05:56:56.942 307 15504.48 597.22 57082.79 88888.00 2002-11-03 05:56:57.942 307 15505.26 596.98 57082.91 88888.00 2002-11-03 05:56:58.942 307 15506.56 597.22 57083.52 88888.00 2002-11-03 05:56:59.942 307 15506.56 596.98 57083.40 88888.00 2002-11-03 05:57:00.942 307 15506.95 596.85 57083.64 88888.00 2002-11-03 05:57:01.942 307 15506.56 596.36 57083.89 88888.00 2002-11-03 05:57:02.942 307 15507.08 596.11 57084.74 88888.00 2002-11-03 05:57:03.942 307 15507.86 596.11 57084.99 88888.00 2002-11-03 05:57:04.942 307 15507.73 596.73 57084.13 88888.00 2002-11-03 05:57:05.942 307 15508.90 596.11 57084.87 88888.00 2002-11-03 05:57:06.942 307 15509.55 596.73 57085.60 88888.00 2002-11-03 05:57:07.942 307 15509.29 596.48 57085.11 88888.00 2002-11-03 05:57:08.942 307 15509.55 596.48 57086.33 88888.00 2002-11-03 05:57:09.942 307 15509.94 595.74 57086.33 88888.00 2002-11-03 05:57:10.942 307 15509.94 595.61 57086.58 88888.00 2002-11-03 05:57:11.942 307 15510.20 595.86 57086.95 88888.00 2002-11-03 05:57:12.942 307 15509.81 595.98 57086.70 88888.00 2002-11-03 05:57:13.942 307 15510.33 596.11 57086.70 88888.00 2002-11-03 05:57:14.942 307 15509.55 595.61 57087.19 88888.00 2002-11-03 05:57:15.942 307 15509.68 595.86 57087.68 88888.00 2002-11-03 05:57:16.942 307 15510.72 595.86 57088.05 88888.00 2002-11-03 05:57:17.942 307 15510.85 596.11 57087.68 88888.00 2002-11-03 05:57:18.942 307 15511.11 595.74 57088.78 88888.00 2002-11-03 05:57:19.942 307 15511.11 595.49 57088.29 88888.00 2002-11-03 05:57:20.942 307 15511.89 596.11 57088.78 88888.00 2002-11-03 05:57:21.942 307 15512.67 595.37 57088.90 88888.00 2002-11-03 05:57:22.942 307 15512.41 594.87 57089.14 88888.00 2002-11-03 05:57:23.942 307 15513.32 596.11 57088.78 88888.00 2002-11-03 05:57:24.942 307 15513.06 594.50 57089.14 88888.00 2002-11-03 05:57:25.942 307 15514.23 595.49 57090.37 88888.00 2002-11-03 05:57:26.942 307 15514.23 595.86 57089.88 88888.00 2002-11-03 05:57:27.942 307 15513.84 595.24 57089.88 88888.00 2002-11-03 05:57:28.942 307 15513.58 595.24 57090.12 88888.00 2002-11-03 05:57:29.942 307 15512.80 595.61 57090.86 88888.00 2002-11-03 05:57:30.942 307 15512.67 595.37 57090.12 88888.00 2002-11-03 05:57:31.942 307 15512.02 595.12 57090.37 88888.00 2002-11-03 05:57:32.942 307 15512.41 595.24 57090.25 88888.00 2002-11-03 05:57:33.942 307 15511.76 595.86 57090.12 88888.00 2002-11-03 05:57:34.942 307 15511.89 595.37 57090.61 88888.00 2002-11-03 05:57:35.942 307 15511.63 595.86 57090.86 88888.00 2002-11-03 05:57:36.942 307 15512.41 595.86 57090.98 88888.00 2002-11-03 05:57:37.942 307 15512.67 595.86 57090.86 88888.00 2002-11-03 05:57:38.942 307 15513.19 595.12 57091.22 88888.00 2002-11-03 05:57:39.942 307 15513.45 595.49 57091.47 88888.00 2002-11-03 05:57:40.942 307 15513.58 595.74 57091.47 88888.00 2002-11-03 05:57:41.942 307 15515.01 595.74 57091.59 88888.00 2002-11-03 05:57:42.942 307 15516.18 595.12 57091.59 88888.00 2002-11-03 05:57:43.942 307 15516.83 595.74 57091.35 88888.00 2002-11-03 05:57:44.942 307 15517.74 595.12 57091.84 88888.00 2002-11-03 05:57:45.942 307 15517.87 595.49 57092.20 88888.00 2002-11-03 05:57:46.942 307 15518.39 595.86 57092.20 88888.00 2002-11-03 05:57:47.942 307 15519.30 596.73 57092.20 88888.00 2002-11-03 05:57:48.942 307 15519.30 595.74 57092.94 88888.00 2002-11-03 05:57:49.942 307 15519.56 596.48 57093.06 88888.00 2002-11-03 05:57:50.942 307 15520.59 595.86 57093.79 88888.00 2002-11-03 05:57:51.942 307 15520.72 596.23 57094.04 88888.00 2002-11-03 05:57:52.942 307 15521.24 595.74 57093.67 88888.00 2002-11-03 05:57:53.942 307 15521.37 595.37 57093.30 88888.00 2002-11-03 05:57:54.942 307 15522.54 596.11 57093.43 88888.00 2002-11-03 05:57:55.942 307 15522.67 595.86 57093.79 88888.00 2002-11-03 05:57:56.942 307 15523.19 595.86 57094.04 88888.00 2002-11-03 05:57:57.942 307 15522.67 595.61 57094.52 88888.00 2002-11-03 05:57:58.942 307 15523.06 596.48 57094.40 88888.00 2002-11-03 05:57:59.942 307 15523.84 596.85 57094.04 88888.00 2002-11-03 05:58:00.942 307 15523.45 597.10 57094.89 88888.00 2002-11-03 05:58:01.942 307 15523.97 596.98 57094.52 88888.00 2002-11-03 05:58:02.942 307 15523.84 596.48 57094.40 88888.00 2002-11-03 05:58:03.942 307 15524.23 597.35 57094.04 88888.00 2002-11-03 05:58:04.942 307 15525.14 596.98 57095.26 88888.00 2002-11-03 05:58:05.942 307 15525.53 596.73 57094.89 88888.00 2002-11-03 05:58:06.942 307 15526.05 596.60 57095.38 88888.00 2002-11-03 05:58:07.942 307 15526.70 596.85 57095.99 88888.00 2002-11-03 05:58:08.942 307 15526.44 596.60 57095.99 88888.00 2002-11-03 05:58:09.942 307 15526.57 597.10 57096.48 88888.00 2002-11-03 05:58:10.942 307 15527.87 596.48 57096.61 88888.00 2002-11-03 05:58:11.942 307 15528.26 596.23 57095.99 88888.00 2002-11-03 05:58:12.942 307 15528.00 596.23 57096.36 88888.00 2002-11-03 05:58:13.942 307 15527.48 596.48 57096.48 88888.00 2002-11-03 05:58:14.942 307 15528.13 596.11 57096.85 88888.00 2002-11-03 05:58:15.942 307 15527.48 596.11 57097.21 88888.00 2002-11-03 05:58:16.942 307 15527.35 596.48 57097.21 88888.00 2002-11-03 05:58:17.942 307 15528.00 597.10 57096.61 88888.00 2002-11-03 05:58:18.942 307 15527.35 596.60 57097.70 88888.00 2002-11-03 05:58:19.942 307 15526.96 597.22 57096.36 88888.00 2002-11-03 05:58:20.942 307 15526.83 596.98 57096.48 88888.00 2002-11-03 05:58:21.942 307 15527.48 596.60 57097.09 88888.00 2002-11-03 05:58:22.942 307 15526.70 596.98 57097.83 88888.00 2002-11-03 05:58:23.942 307 15526.57 596.11 57097.34 88888.00 2002-11-03 05:58:24.942 307 15528.00 596.23 57097.21 88888.00 2002-11-03 05:58:25.942 307 15528.00 595.74 57096.97 88888.00 2002-11-03 05:58:26.942 307 15528.52 595.86 57097.46 88888.00 2002-11-03 05:58:27.942 307 15528.52 595.86 57097.46 88888.00 2002-11-03 05:58:28.942 307 15529.30 595.98 57097.46 88888.00 2002-11-03 05:58:29.942 307 15528.91 596.36 57097.46 88888.00 2002-11-03 05:58:30.942 307 15528.13 595.98 57097.83 88888.00 2002-11-03 05:58:31.942 307 15528.26 596.60 57097.46 88888.00 2002-11-03 05:58:32.942 307 15527.35 596.23 57097.83 88888.00 2002-11-03 05:58:33.942 307 15527.48 596.73 57098.19 88888.00 2002-11-03 05:58:34.942 307 15528.00 596.60 57098.19 88888.00 2002-11-03 05:58:35.942 307 15527.09 596.98 57098.19 88888.00 2002-11-03 05:58:36.942 307 15526.83 596.48 57097.46 88888.00 2002-11-03 05:58:37.942 307 15526.83 597.22 57098.44 88888.00 2002-11-03 05:58:38.942 307 15526.70 597.47 57098.80 88888.00 2002-11-03 05:58:39.942 307 15526.96 596.48 57097.83 88888.00 2002-11-03 05:58:40.942 307 15527.09 596.73 57098.19 88888.00 2002-11-03 05:58:41.942 307 15527.09 596.36 57098.44 88888.00 2002-11-03 05:58:42.942 307 15527.61 596.60 57099.05 88888.00 2002-11-03 05:58:43.942 307 15527.61 596.48 57098.07 88888.00 2002-11-03 05:58:44.942 307 15527.61 596.11 57098.19 88888.00 2002-11-03 05:58:45.942 307 15528.65 595.98 57098.56 88888.00 2002-11-03 05:58:46.942 307 15527.87 596.85 57099.17 88888.00 2002-11-03 05:58:47.942 307 15528.00 596.73 57099.05 88888.00 2002-11-03 05:58:48.942 307 15527.74 596.23 57098.56 88888.00 2002-11-03 05:58:49.942 307 15527.09 597.35 57099.54 88888.00 2002-11-03 05:58:50.942 307 15526.96 597.10 57099.29 88888.00 2002-11-03 05:58:51.942 307 15526.96 597.47 57098.68 88888.00 2002-11-03 05:58:52.942 307 15527.61 596.98 57098.93 88888.00 2002-11-03 05:58:53.942 307 15528.26 596.60 57099.54 88888.00 2002-11-03 05:58:54.942 307 15528.26 596.60 57098.56 88888.00 2002-11-03 05:58:55.942 307 15528.78 595.86 57099.41 88888.00 2002-11-03 05:58:56.942 307 15529.95 595.12 57099.29 88888.00 2002-11-03 05:58:57.942 307 15529.82 594.99 57099.54 88888.00 2002-11-03 05:58:58.942 307 15531.25 595.37 57099.17 88888.00 2002-11-03 05:58:59.942 307 15531.77 595.61 57100.27 88888.00 2002-11-03 05:59:00.942 307 15531.90 595.12 57099.66 88888.00 2002-11-03 05:59:01.942 307 15532.29 595.37 57100.39 88888.00 2002-11-03 05:59:02.942 307 15532.55 595.37 57100.15 88888.00 2002-11-03 05:59:03.942 307 15532.94 594.99 57101.13 88888.00 2002-11-03 05:59:04.942 307 15535.15 594.75 57101.13 88888.00 2002-11-03 05:59:05.942 307 15535.80 595.37 57100.52 88888.00 2002-11-03 05:59:06.942 307 15536.97 593.88 57100.52 88888.00 2002-11-03 05:59:07.942 307 15538.13 593.88 57101.00 88888.00 2002-11-03 05:59:08.942 307 15538.79 593.88 57100.88 88888.00 2002-11-03 05:59:09.942 307 15539.82 593.63 57101.62 88888.00 2002-11-03 05:59:10.942 307 15540.60 594.13 57102.23 88888.00 2002-11-03 05:59:11.942 307 15541.51 594.13 57102.11 88888.00 2002-11-03 05:59:12.942 307 15542.68 594.25 57101.98 88888.00 2002-11-03 05:59:13.942 307 15543.72 594.37 57102.11 88888.00 2002-11-03 05:59:14.942 307 15543.72 594.00 57102.11 88888.00 2002-11-03 05:59:15.942 307 15544.89 594.37 57102.84 88888.00 2002-11-03 05:59:16.942 307 15545.67 594.37 57102.72 88888.00 2002-11-03 05:59:17.942 307 15545.54 594.25 57102.35 88888.00 2002-11-03 05:59:18.942 307 15546.97 594.25 57102.96 88888.00 2002-11-03 05:59:19.942 307 15546.45 594.37 57103.21 88888.00 2002-11-03 05:59:20.942 307 15547.49 594.37 57103.57 88888.00 2002-11-03 05:59:21.942 307 15547.49 594.87 57103.08 88888.00 2002-11-03 05:59:22.942 307 15548.14 594.99 57103.33 88888.00 2002-11-03 05:59:23.942 307 15548.53 594.37 57103.94 88888.00 2002-11-03 05:59:24.942 307 15548.92 594.13 57104.18 88888.00 2002-11-03 05:59:25.942 307 15549.57 594.13 57104.06 88888.00 2002-11-03 05:59:26.942 307 15550.35 593.76 57104.92 88888.00 2002-11-03 05:59:27.942 307 15551.39 592.64 57105.04 88888.00 2002-11-03 05:59:28.942 307 15551.52 592.39 57105.16 88888.00 2002-11-03 05:59:29.942 307 15552.04 592.39 57104.92 88888.00 2002-11-03 05:59:30.942 307 15552.04 592.64 57105.41 88888.00 2002-11-03 05:59:31.942 307 15552.43 592.02 57105.53 88888.00 2002-11-03 05:59:32.942 307 15552.30 592.52 57106.14 88888.00 2002-11-03 05:59:33.942 307 15552.43 592.02 57105.41 88888.00 2002-11-03 05:59:34.942 307 15552.82 592.52 57105.89 88888.00 2002-11-03 05:59:35.942 307 15552.17 592.89 57105.53 88888.00 2002-11-03 05:59:36.942 307 15553.21 592.27 57105.65 88888.00 2002-11-03 05:59:37.942 307 15552.82 592.27 57106.51 88888.00 2002-11-03 05:59:38.942 307 15553.47 592.39 57106.14 88888.00 2002-11-03 05:59:39.942 307 15554.38 592.15 57106.14 88888.00 2002-11-03 05:59:40.942 307 15554.90 591.28 57106.02 88888.00 2002-11-03 05:59:41.942 307 15554.90 591.65 57106.26 88888.00 2002-11-03 05:59:42.942 307 15555.55 591.40 57106.88 88888.00 2002-11-03 05:59:43.942 307 15556.46 592.02 57107.24 88888.00 2002-11-03 05:59:44.942 307 15555.03 592.15 57106.75 88888.00 2002-11-03 05:59:45.942 307 15556.20 592.02 57107.61 88888.00 2002-11-03 05:59:46.942 307 15555.94 591.65 57106.63 88888.00 2002-11-03 05:59:47.942 307 15555.55 591.53 57107.12 88888.00 2002-11-03 05:59:48.942 307 15556.71 591.15 57107.48 88888.00 2002-11-03 05:59:49.942 307 15556.71 590.91 57106.75 88888.00 2002-11-03 05:59:50.942 307 15556.46 590.66 57107.12 88888.00 2002-11-03 05:59:51.942 307 15556.20 590.53 57107.24 88888.00 2002-11-03 05:59:52.942 307 15556.46 590.29 57107.36 88888.00 2002-11-03 05:59:53.942 307 15557.23 590.16 57107.36 88888.00 2002-11-03 05:59:54.942 307 15556.46 590.04 57107.36 88888.00 2002-11-03 05:59:55.942 307 15556.71 590.04 57107.73 88888.00 2002-11-03 06:00:00.942 307 15556.84 590.53 57107.85 88888.00 2002-11-03 06:00:01.942 307 15558.14 590.29 57107.97 88888.00 2002-11-03 06:00:02.942 307 15557.88 590.78 57107.61 88888.00 2002-11-03 06:00:03.942 307 15558.01 590.66 57107.73 88888.00 2002-11-03 06:00:04.942 307 15558.14 589.92 57108.95 88888.00 2002-11-03 06:00:05.942 307 15558.66 590.41 57108.46 88888.00 2002-11-03 06:00:06.942 307 15558.92 590.29 57108.22 88888.00 2002-11-03 06:00:07.942 307 15559.44 589.92 57108.22 88888.00 2002-11-03 06:00:08.942 307 15559.70 590.41 57108.83 88888.00 2002-11-03 06:00:09.942 307 15560.61 589.79 57108.46 88888.00 2002-11-03 06:00:10.942 307 15559.96 589.30 57108.95 88888.00 2002-11-03 06:00:11.942 307 15560.61 589.67 57109.32 88888.00 2002-11-03 06:00:12.942 307 15561.00 589.79 57109.32 88888.00 2002-11-03 06:00:13.942 307 15561.26 589.92 57109.20 88888.00 2002-11-03 06:00:14.942 307 15561.13 589.67 57109.44 88888.00 2002-11-03 06:00:15.942 307 15561.13 589.54 57109.81 88888.00 2002-11-03 06:00:16.942 307 15562.04 590.04 57110.18 88888.00 2002-11-03 06:00:17.942 307 15562.56 589.54 57109.32 88888.00 2002-11-03 06:00:18.942 307 15563.47 589.17 57110.18 88888.00 2002-11-03 06:00:19.942 307 15563.60 588.92 57109.69 88888.00 2002-11-03 06:00:20.942 307 15563.86 588.18 57109.56 88888.00 2002-11-03 06:00:21.942 307 15564.64 588.68 57110.18 88888.00 2002-11-03 06:00:22.942 307 15564.77 588.68 57110.66 88888.00 2002-11-03 06:00:23.942 307 15564.38 588.92 57110.42 88888.00 2002-11-03 06:00:24.942 307 15564.38 589.30 57110.66 88888.00 2002-11-03 06:00:25.942 307 15564.25 588.92 57111.15 88888.00 2002-11-03 06:00:26.942 307 15564.38 589.05 57111.15 88888.00 2002-11-03 06:00:27.942 307 15565.16 589.17 57110.66 88888.00 2002-11-03 06:00:28.942 307 15564.12 588.68 57110.66 88888.00 2002-11-03 06:00:29.942 307 15564.25 588.43 57111.64 88888.00 2002-11-03 06:00:30.942 307 15563.60 588.06 57112.01 88888.00 2002-11-03 06:00:31.942 307 15563.47 588.31 57111.52 88888.00 2002-11-03 06:00:32.942 307 15562.30 587.93 57111.28 88888.00 2002-11-03 06:00:33.942 307 15562.04 587.93 57111.40 88888.00 2002-11-03 06:00:34.942 307 15562.04 588.18 57112.01 88888.00 2002-11-03 06:00:35.942 307 15561.78 588.55 57111.40 88888.00 2002-11-03 06:00:36.942 307 15561.26 588.55 57111.89 88888.00 2002-11-03 06:00:37.942 307 15561.00 588.55 57111.89 88888.00 2002-11-03 06:00:38.942 307 15560.48 588.55 57111.40 88888.00 2002-11-03 06:00:39.942 307 15560.61 588.92 57111.28 88888.00 2002-11-03 06:00:40.942 307 15559.05 588.31 57111.77 88888.00 2002-11-03 06:00:41.942 307 15559.44 587.69 57111.28 88888.00 2002-11-03 06:00:42.942 307 15559.05 587.44 57111.77 88888.00 2002-11-03 06:00:43.942 307 15558.01 587.81 57112.38 88888.00 2002-11-03 06:00:44.942 307 15557.88 587.07 57112.01 88888.00 2002-11-03 06:00:45.942 307 15557.75 587.31 57111.77 88888.00 2002-11-03 06:00:46.942 307 15557.10 587.31 57112.01 88888.00 2002-11-03 06:00:47.942 307 15557.23 587.31 57112.13 88888.00 2002-11-03 06:00:48.942 307 15556.46 587.93 57111.77 88888.00 2002-11-03 06:00:49.942 307 15556.71 586.94 57111.89 88888.00 2002-11-03 06:00:50.942 307 15556.20 587.44 57111.40 88888.00 2002-11-03 06:00:51.942 307 15555.81 587.69 57112.38 88888.00 2002-11-03 06:00:52.942 307 15555.81 587.31 57112.25 88888.00 2002-11-03 06:00:53.942 307 15556.58 586.94 57111.64 88888.00 2002-11-03 06:00:54.942 307 15555.68 587.31 57111.77 88888.00 2002-11-03 06:00:55.942 307 15555.42 587.31 57112.38 88888.00 2002-11-03 06:00:56.942 307 15554.90 586.82 57112.50 88888.00 2002-11-03 06:00:57.942 307 15554.64 586.82 57112.38 88888.00 2002-11-03 06:00:58.942 307 15554.77 586.70 57112.25 88888.00 2002-11-03 06:00:59.942 307 15554.12 586.57 57112.25 88888.00 2002-11-03 06:01:00.942 307 15554.64 586.20 57112.38 88888.00 2002-11-03 06:01:01.942 307 15553.99 586.32 57112.38 88888.00 2002-11-03 06:01:02.942 307 15553.47 585.83 57112.62 88888.00 2002-11-03 06:01:03.942 307 15552.69 585.83 57112.50 88888.00 2002-11-03 06:01:04.942 307 15552.56 585.58 57112.50 88888.00 2002-11-03 06:01:05.942 307 15551.91 585.95 57112.50 88888.00 2002-11-03 06:01:06.942 307 15552.04 585.46 57112.01 88888.00 2002-11-03 06:01:07.942 307 15551.26 585.33 57111.64 88888.00 2002-11-03 06:01:08.942 307 15550.61 585.09 57113.23 88888.00 2002-11-03 06:01:09.942 307 15551.65 585.70 57112.86 88888.00 2002-11-03 06:01:10.942 307 15550.35 585.33 57112.50 88888.00 2002-11-03 06:01:11.942 307 15550.22 585.21 57112.50 88888.00 2002-11-03 06:01:12.942 307 15549.96 585.21 57112.25 88888.00 2002-11-03 06:01:13.942 307 15549.83 585.21 57112.86 88888.00 2002-11-03 06:01:14.942 307 15548.92 585.46 57110.91 88888.00 2002-11-03 06:01:15.942 307 15548.66 584.22 57112.25 88888.00 2002-11-03 06:01:16.942 307 15548.66 584.47 57112.62 88888.00 2002-11-03 06:01:17.942 307 15548.53 584.59 57112.50 88888.00 2002-11-03 06:01:18.942 307 15548.40 584.47 57112.25 88888.00 2002-11-03 06:01:19.942 307 15547.75 584.47 57112.74 88888.00 2002-11-03 06:01:20.942 307 15547.10 584.47 57112.38 88888.00 2002-11-03 06:01:21.942 307 15547.36 584.47 57112.86 88888.00 2002-11-03 06:01:22.942 307 15546.32 584.84 57112.13 88888.00 2002-11-03 06:01:23.942 307 15546.58 584.84 57113.23 88888.00 2002-11-03 06:01:24.942 307 15546.71 584.71 57112.25 88888.00 2002-11-03 06:01:25.942 307 15546.58 584.47 57112.38 88888.00 2002-11-03 06:01:26.942 307 15545.93 584.34 57112.74 88888.00 2002-11-03 06:01:27.942 307 15546.58 583.60 57112.99 88888.00 2002-11-03 06:01:28.942 307 15546.45 584.22 57112.99 88888.00 2002-11-03 06:01:29.942 307 15546.97 583.60 57112.99 88888.00 2002-11-03 06:01:30.942 307 15545.54 583.35 57112.74 88888.00 2002-11-03 06:01:31.942 307 15546.32 583.23 57113.23 88888.00 2002-11-03 06:01:32.942 307 15545.67 583.48 57112.62 88888.00 2002-11-03 06:01:33.942 307 15546.06 583.85 57112.86 88888.00 2002-11-03 06:01:34.942 307 15545.41 583.35 57112.86 88888.00 2002-11-03 06:01:35.942 307 15545.67 583.97 57111.77 88888.00 2002-11-03 06:01:36.942 307 15545.41 583.72 57113.48 88888.00 2002-11-03 06:01:37.942 307 15545.80 583.35 57113.60 88888.00 2002-11-03 06:01:38.942 307 15545.15 583.72 57113.72 88888.00 2002-11-03 06:01:39.942 307 15545.02 583.72 57113.48 88888.00 2002-11-03 06:01:40.942 307 15545.93 583.72 57113.23 88888.00 2002-11-03 06:01:41.942 307 15545.02 583.85 57113.48 88888.00 2002-11-03 06:01:42.942 307 15545.15 583.72 57113.23 88888.00 2002-11-03 06:01:43.942 307 15545.67 583.48 57112.99 88888.00 2002-11-03 06:01:44.942 307 15545.41 583.72 57113.36 88888.00 2002-11-03 06:01:45.942 307 15546.71 583.35 57113.48 88888.00 2002-11-03 06:01:46.942 307 15545.67 583.23 57113.11 88888.00 2002-11-03 06:01:47.942 307 15546.32 582.86 57113.96 88888.00 2002-11-03 06:01:48.942 307 15545.67 583.23 57113.72 88888.00 2002-11-03 06:01:49.942 307 15545.93 583.35 57113.84 88888.00 2002-11-03 06:01:50.942 307 15545.80 583.35 57113.36 88888.00 2002-11-03 06:01:51.942 307 15545.28 582.86 57113.84 88888.00 2002-11-03 06:01:52.942 307 15545.67 582.73 57113.60 88888.00 2002-11-03 06:01:53.942 307 15545.67 582.73 57113.84 88888.00 2002-11-03 06:01:54.942 307 15545.67 582.73 57113.84 88888.00 2002-11-03 06:01:55.942 307 15544.24 582.36 57114.21 88888.00 2002-11-03 06:01:56.942 307 15545.54 582.98 57114.09 88888.00 2002-11-03 06:01:57.942 307 15544.76 582.61 57113.60 88888.00 2002-11-03 06:01:58.942 307 15543.98 583.48 57113.84 88888.00 2002-11-03 06:01:59.942 307 15543.72 583.60 57114.45 88888.00 2002-11-03 06:02:00.942 307 15543.59 583.60 57113.84 88888.00 2002-11-03 06:02:01.942 307 15542.81 584.22 57113.72 88888.00 2002-11-03 06:02:02.942 307 15541.90 584.09 57114.45 88888.00 2002-11-03 06:02:03.942 307 15542.68 584.22 57113.84 88888.00 2002-11-03 06:02:04.942 307 15542.16 583.23 57114.82 88888.00 2002-11-03 06:02:05.942 307 15541.90 583.72 57114.21 88888.00 2002-11-03 06:02:06.942 307 15541.64 584.09 57114.09 88888.00 2002-11-03 06:02:07.942 307 15541.64 582.86 57114.21 88888.00 2002-11-03 06:02:08.942 307 15540.99 582.86 57114.33 88888.00 2002-11-03 06:02:09.942 307 15540.99 582.24 57114.45 88888.00 2002-11-03 06:02:10.942 307 15540.99 582.86 57114.58 88888.00 2002-11-03 06:02:11.942 307 15540.60 582.36 57114.33 88888.00 2002-11-03 06:02:12.942 307 15539.95 581.87 57114.70 88888.00 2002-11-03 06:02:13.942 307 15539.82 582.61 57113.60 88888.00 2002-11-03 06:02:14.942 307 15539.43 582.36 57114.21 88888.00 2002-11-03 06:02:15.942 307 15538.66 582.86 57114.45 88888.00 2002-11-03 06:02:16.942 307 15538.13 583.10 57114.45 88888.00 2002-11-03 06:02:17.942 307 15537.49 582.86 57114.82 88888.00 2002-11-03 06:02:18.942 307 15537.62 583.60 57114.09 88888.00 2002-11-03 06:02:19.942 307 15537.10 582.98 57114.45 88888.00 2002-11-03 06:02:20.942 307 15537.49 582.48 57114.21 88888.00 2002-11-03 06:02:21.942 307 15536.58 581.74 57114.70 88888.00 2002-11-03 06:02:22.942 307 15535.93 581.74 57114.70 88888.00 2002-11-03 06:02:23.942 307 15536.19 581.12 57113.96 88888.00 2002-11-03 06:02:24.942 307 15535.54 581.49 57114.21 88888.00 2002-11-03 06:02:25.942 307 15535.54 580.63 57114.58 88888.00 2002-11-03 06:02:26.942 307 15534.63 581.00 57113.84 88888.00 2002-11-03 06:02:27.942 307 15533.33 581.74 57114.45 88888.00 2002-11-03 06:02:28.942 307 15533.59 581.99 57114.33 88888.00 2002-11-03 06:02:29.942 307 15533.07 580.63 57114.45 88888.00 2002-11-03 06:02:30.942 307 15532.42 581.00 57113.96 88888.00 2002-11-03 06:02:31.942 307 15533.07 580.38 57114.82 88888.00 2002-11-03 06:02:32.942 307 15532.94 580.75 57114.09 88888.00 2002-11-03 06:02:33.942 307 15532.03 581.37 57114.45 88888.00 2002-11-03 06:02:34.942 307 15532.29 581.12 57113.72 88888.00 2002-11-03 06:02:35.942 307 15531.38 580.63 57114.58 88888.00 2002-11-03 06:02:36.942 307 15531.25 580.75 57113.96 88888.00 2002-11-03 06:02:37.942 307 15531.38 580.63 57114.09 88888.00 2002-11-03 06:02:38.942 307 15531.12 580.63 57114.33 88888.00 2002-11-03 06:02:39.942 307 15529.95 580.38 57113.84 88888.00 2002-11-03 06:02:40.942 307 15529.95 580.13 57113.72 88888.00 2002-11-03 06:02:41.942 307 15530.08 580.13 57113.72 88888.00 2002-11-03 06:02:42.942 307 15530.08 579.76 57113.48 88888.00 2002-11-03 06:02:43.942 307 15530.21 579.76 57113.96 88888.00 2002-11-03 06:02:44.942 307 15529.43 579.51 57114.82 88888.00 2002-11-03 06:02:45.942 307 15529.43 579.88 57113.60 88888.00 2002-11-03 06:02:46.942 307 15530.60 579.39 57114.09 88888.00 2002-11-03 06:02:47.942 307 15529.82 579.02 57114.33 88888.00 2002-11-03 06:02:48.942 307 15530.34 579.39 57113.72 88888.00 2002-11-03 06:02:49.942 307 15530.86 579.14 57114.09 88888.00 2002-11-03 06:02:50.942 307 15530.21 579.14 57114.58 88888.00 2002-11-03 06:02:51.942 307 15530.47 579.39 57114.33 88888.00 2002-11-03 06:02:52.942 307 15530.34 578.89 57115.19 88888.00 2002-11-03 06:02:53.942 307 15531.25 578.77 57114.21 88888.00 2002-11-03 06:02:54.942 307 15531.25 578.15 57114.58 88888.00 2002-11-03 06:02:55.942 307 15531.25 578.64 57115.43 88888.00 2002-11-03 06:02:56.942 307 15529.69 579.02 57115.19 88888.00 2002-11-03 06:02:57.942 307 15530.34 579.88 57114.82 88888.00 2002-11-03 06:02:58.942 307 15530.34 579.88 57115.31 88888.00 2002-11-03 06:02:59.942 307 15530.99 580.26 57115.31 88888.00 2002-11-03 06:03:00.942 307 15531.90 579.64 57115.07 88888.00 2002-11-03 06:03:01.942 307 15531.38 579.88 57115.19 88888.00 2002-11-03 06:03:02.942 307 15531.64 579.51 57115.55 88888.00 2002-11-03 06:03:03.942 307 15532.42 579.14 57115.68 88888.00 2002-11-03 06:03:04.942 307 15531.90 579.76 57116.04 88888.00 2002-11-03 06:03:05.942 307 15532.81 579.14 57115.80 88888.00 2002-11-03 06:03:06.942 307 15532.68 579.64 57116.17 88888.00 2002-11-03 06:03:07.942 307 15533.33 579.14 57116.17 88888.00 2002-11-03 06:03:08.942 307 15532.68 579.76 57116.29 88888.00 2002-11-03 06:03:09.942 307 15533.72 580.01 57115.80 88888.00 2002-11-03 06:03:10.942 307 15533.98 579.26 57116.78 88888.00 2002-11-03 06:03:11.942 307 15533.72 578.89 57117.02 88888.00 2002-11-03 06:03:12.942 307 15533.85 579.39 57117.02 88888.00 2002-11-03 06:03:13.942 307 15534.50 578.64 57117.39 88888.00 2002-11-03 06:03:14.942 307 15535.28 579.14 57117.75 88888.00 2002-11-03 06:03:15.942 307 15535.28 578.40 57117.75 88888.00 2002-11-03 06:03:16.942 307 15535.54 578.77 57117.51 88888.00 2002-11-03 06:03:17.942 307 15535.80 577.53 57118.25 88888.00 2002-11-03 06:03:18.942 307 15535.54 577.78 57118.00 88888.00 2002-11-03 06:03:19.942 307 15535.80 577.53 57118.61 88888.00 2002-11-03 06:03:20.942 307 15536.19 577.41 57118.12 88888.00 2002-11-03 06:03:21.942 307 15536.97 577.53 57118.73 88888.00 2002-11-03 06:03:22.942 307 15535.93 577.78 57118.73 88888.00 2002-11-03 06:03:23.942 307 15536.58 578.03 57118.98 88888.00 2002-11-03 06:03:24.942 307 15536.06 578.64 57118.25 88888.00 2002-11-03 06:03:25.942 307 15536.58 578.89 57118.86 88888.00 2002-11-03 06:03:26.942 307 15537.10 577.90 57119.34 88888.00 2002-11-03 06:03:27.942 307 15537.23 578.40 57119.84 88888.00 2002-11-03 06:03:28.942 307 15537.23 577.65 57119.96 88888.00 2002-11-03 06:03:29.942 307 15537.10 577.78 57119.84 88888.00 2002-11-03 06:03:30.942 307 15537.88 577.90 57120.08 88888.00 2002-11-03 06:03:31.942 307 15537.75 577.53 57121.30 88888.00 2002-11-03 06:03:32.942 307 15537.62 578.15 57121.06 88888.00 2002-11-03 06:03:33.942 307 15538.13 577.65 57120.69 88888.00 2002-11-03 06:03:34.942 307 15538.52 578.27 57121.91 88888.00 2002-11-03 06:03:35.942 307 15538.52 578.15 57122.28 88888.00 2002-11-03 06:03:36.942 307 15539.04 577.78 57121.42 88888.00 2002-11-03 06:03:37.942 307 15538.66 578.15 57121.91 88888.00 2002-11-03 06:03:38.942 307 15538.92 577.65 57122.28 88888.00 2002-11-03 06:03:39.942 307 15539.30 577.65 57121.91 88888.00 2002-11-03 06:03:40.942 307 15539.69 576.91 57121.91 88888.00 2002-11-03 06:03:41.942 307 15539.95 577.65 57122.52 88888.00 2002-11-03 06:03:42.942 307 15540.47 577.53 57122.64 88888.00 2002-11-03 06:03:43.942 307 15540.86 576.91 57123.14 88888.00 2002-11-03 06:03:44.942 307 15541.25 576.42 57122.77 88888.00 2002-11-03 06:03:45.942 307 15542.03 577.65 57122.89 88888.00 2002-11-03 06:03:46.942 307 15541.64 577.03 57123.50 88888.00 2002-11-03 06:03:47.942 307 15541.90 577.78 57123.75 88888.00 2002-11-03 06:03:48.942 307 15542.81 577.90 57124.60 88888.00 2002-11-03 06:03:49.942 307 15542.16 578.03 57123.99 88888.00 2002-11-03 06:03:50.942 307 15542.94 578.40 57123.99 88888.00 2002-11-03 06:03:51.942 307 15542.94 578.52 57124.48 88888.00 2002-11-03 06:03:52.942 307 15542.68 578.03 57123.99 88888.00 2002-11-03 06:03:53.942 307 15542.42 578.77 57124.85 88888.00 2002-11-03 06:03:54.942 307 15544.11 577.90 57125.21 88888.00 2002-11-03 06:03:55.942 307 15542.42 579.14 57124.97 88888.00 2002-11-03 06:03:56.942 307 15543.72 578.64 57125.21 88888.00 2002-11-03 06:03:57.942 307 15543.46 578.15 57125.46 88888.00 2002-11-03 06:03:58.942 307 15543.59 578.40 57125.82 88888.00 2002-11-03 06:03:59.942 307 15543.20 578.52 57125.95 88888.00 2002-11-03 06:04:00.942 307 15543.20 578.40 57125.58 88888.00 2002-11-03 06:04:01.942 307 15543.46 579.14 57125.46 88888.00 2002-11-03 06:04:02.942 307 15543.98 579.02 57125.70 88888.00 2002-11-03 06:04:03.942 307 15543.98 579.26 57125.46 88888.00 2002-11-03 06:04:04.942 307 15544.76 579.26 57125.46 88888.00 2002-11-03 06:04:05.942 307 15544.37 578.77 57126.93 88888.00 2002-11-03 06:04:06.942 307 15545.28 578.89 57127.05 88888.00 2002-11-03 06:04:07.942 307 15545.41 579.14 57126.80 88888.00 2002-11-03 06:04:08.942 307 15544.89 579.64 57126.80 88888.00 2002-11-03 06:04:09.942 307 15546.19 579.26 57127.17 88888.00 2002-11-03 06:04:10.942 307 15546.32 578.64 57126.93 88888.00 2002-11-03 06:04:11.942 307 15546.45 579.39 57127.29 88888.00 2002-11-03 06:04:12.942 307 15546.32 579.26 57126.93 88888.00 2002-11-03 06:04:13.942 307 15546.71 579.14 57127.54 88888.00 2002-11-03 06:04:14.942 307 15546.71 578.89 57128.15 88888.00 2002-11-03 06:04:15.942 307 15545.67 579.26 57127.78 88888.00 2002-11-03 06:04:16.942 307 15545.80 578.89 57128.15 88888.00 2002-11-03 06:04:17.942 307 15545.80 577.78 57128.39 88888.00 2002-11-03 06:04:18.942 307 15545.54 578.64 57127.90 88888.00 2002-11-03 06:04:19.942 307 15545.93 578.89 57128.15 88888.00 2002-11-03 06:04:20.942 307 15545.41 578.89 57128.15 88888.00 2002-11-03 06:04:21.942 307 15545.28 579.14 57128.52 88888.00 2002-11-03 06:04:22.942 307 15545.67 579.14 57128.76 88888.00 2002-11-03 06:04:23.942 307 15545.80 579.26 57128.76 88888.00 2002-11-03 06:04:24.942 307 15546.58 579.39 57128.52 88888.00 2002-11-03 06:04:25.942 307 15546.84 578.64 57128.88 88888.00 2002-11-03 06:04:26.942 307 15547.36 579.14 57129.37 88888.00 2002-11-03 06:04:27.942 307 15548.27 578.77 57129.25 88888.00 2002-11-03 06:04:28.942 307 15548.92 579.26 57128.64 88888.00 2002-11-03 06:04:29.942 307 15549.05 579.26 57129.49 88888.00 2002-11-03 06:04:30.942 307 15548.92 579.02 57129.62 88888.00 2002-11-03 06:04:31.942 307 15549.70 578.89 57129.37 88888.00 2002-11-03 06:04:32.942 307 15549.70 579.39 57129.12 88888.00 2002-11-03 06:04:33.942 307 15548.79 578.77 57129.86 88888.00 2002-11-03 06:04:34.942 307 15548.79 578.52 57129.98 88888.00 2002-11-03 06:04:35.942 307 15549.05 577.78 57129.86 88888.00 2002-11-03 06:04:36.942 307 15549.05 577.90 57130.47 88888.00 2002-11-03 06:04:37.942 307 15549.31 578.03 57129.62 88888.00 2002-11-03 06:04:38.942 307 15548.92 578.77 57130.35 88888.00 2002-11-03 06:04:39.942 307 15549.18 578.52 57130.59 88888.00 2002-11-03 06:04:40.942 307 15549.44 578.15 57131.08 88888.00 2002-11-03 06:04:41.942 307 15549.44 578.15 57130.35 88888.00 2002-11-03 06:04:42.942 307 15549.18 578.40 57131.08 88888.00 2002-11-03 06:04:43.942 307 15548.92 579.14 57130.84 88888.00 2002-11-03 06:04:44.942 307 15549.57 579.02 57130.71 88888.00 2002-11-03 06:04:45.942 307 15549.31 579.14 57130.71 88888.00 2002-11-03 06:04:46.942 307 15548.92 579.26 57131.33 88888.00 2002-11-03 06:04:47.942 307 15548.66 580.01 57131.57 88888.00 2002-11-03 06:04:48.942 307 15548.79 579.51 57130.71 88888.00 2002-11-03 06:04:49.942 307 15549.05 580.01 57130.96 88888.00 2002-11-03 06:04:50.942 307 15548.53 580.50 57131.33 88888.00 2002-11-03 06:04:51.942 307 15549.05 580.38 57131.08 88888.00 2002-11-03 06:04:52.942 307 15548.53 580.63 57131.45 88888.00 2002-11-03 06:04:53.942 307 15548.92 580.13 57131.08 88888.00 2002-11-03 06:04:54.942 307 15548.01 579.39 57131.82 88888.00 2002-11-03 06:04:55.942 307 15548.14 579.51 57131.33 88888.00 2002-11-03 06:04:56.942 307 15546.97 579.76 57131.70 88888.00 2002-11-03 06:04:57.942 307 15546.84 579.39 57131.70 88888.00 2002-11-03 06:04:58.942 307 15547.23 579.26 57131.70 88888.00 2002-11-03 06:04:59.942 307 15546.32 578.64 57131.33 88888.00 2002-11-03 06:05:00.942 307 15545.93 579.14 57131.33 88888.00 2002-11-03 06:05:01.942 307 15545.54 578.15 57132.06 88888.00 2002-11-03 06:05:02.942 307 15545.28 578.40 57132.18 88888.00 2002-11-03 06:05:03.942 307 15544.89 578.52 57131.70 88888.00 2002-11-03 06:05:04.942 307 15545.02 578.89 57132.06 88888.00 2002-11-03 06:05:05.942 307 15544.76 578.77 57131.70 88888.00 2002-11-03 06:05:06.942 307 15544.50 579.02 57131.94 88888.00 2002-11-03 06:05:07.942 307 15543.20 578.89 57131.08 88888.00 2002-11-03 06:05:08.942 307 15542.81 579.14 57132.55 88888.00 2002-11-03 06:05:09.942 307 15542.81 579.14 57131.82 88888.00 2002-11-03 06:05:10.942 307 15542.29 579.14 57132.06 88888.00 2002-11-03 06:05:11.942 307 15541.64 579.14 57131.57 88888.00 2002-11-03 06:05:12.942 307 15541.77 579.14 57131.70 88888.00 2002-11-03 06:05:13.942 307 15541.38 579.14 57131.94 88888.00 2002-11-03 06:05:14.942 307 15540.86 578.64 57131.94 88888.00 2002-11-03 06:05:15.942 307 15540.47 578.52 57131.33 88888.00 2002-11-03 06:05:16.942 307 15540.08 579.39 57132.30 88888.00 2002-11-03 06:05:17.942 307 15539.95 578.64 57131.57 88888.00 2002-11-03 06:05:18.942 307 15539.30 578.15 57132.30 88888.00 2002-11-03 06:05:19.942 307 15539.04 578.27 57132.18 88888.00 2002-11-03 06:05:20.942 307 15537.88 578.52 57132.18 88888.00 2002-11-03 06:05:21.942 307 15538.13 578.15 57132.92 88888.00 2002-11-03 06:05:22.942 307 15538.13 578.64 57131.82 88888.00 2002-11-03 06:05:23.942 307 15537.88 578.64 57132.18 88888.00 2002-11-03 06:05:24.942 307 15537.62 577.78 57131.82 88888.00 2002-11-03 06:05:25.942 307 15537.88 578.64 57132.79 88888.00 2002-11-03 06:05:26.942 307 15537.75 578.03 57132.06 88888.00 2002-11-03 06:05:27.942 307 15538.00 577.90 57132.18 88888.00 2002-11-03 06:05:28.942 307 15537.49 579.39 57131.94 88888.00 2002-11-03 06:05:29.942 307 15537.36 578.40 57131.70 88888.00 2002-11-03 06:05:30.942 307 15537.62 578.27 57132.06 88888.00 2002-11-03 06:05:31.942 307 15537.36 579.14 57131.82 88888.00 2002-11-03 06:05:32.942 307 15536.97 578.77 57131.94 88888.00 2002-11-03 06:05:33.942 307 15536.71 578.89 57131.94 88888.00 2002-11-03 06:05:34.942 307 15537.62 579.39 57132.43 88888.00 2002-11-03 06:05:35.942 307 15537.49 579.14 57132.55 88888.00 2002-11-03 06:05:36.942 307 15537.36 578.89 57132.55 88888.00 2002-11-03 06:05:37.942 307 15537.10 579.39 57132.79 88888.00 2002-11-03 06:05:38.942 307 15537.36 579.02 57131.94 88888.00 2002-11-03 06:05:39.942 307 15536.71 578.52 57131.82 88888.00 2002-11-03 06:05:40.942 307 15537.49 578.77 57133.04 88888.00 2002-11-03 06:05:41.942 307 15537.10 578.52 57132.55 88888.00 2002-11-03 06:05:42.942 307 15536.71 578.77 57132.67 88888.00 2002-11-03 06:05:43.942 307 15538.13 578.64 57132.67 88888.00 2002-11-03 06:05:44.942 307 15538.13 579.76 57133.04 88888.00 2002-11-03 06:05:45.942 307 15537.36 578.89 57133.77 88888.00 2002-11-03 06:05:46.942 307 15538.13 579.02 57133.16 88888.00 2002-11-03 06:05:47.942 307 15538.52 578.64 57133.65 88888.00 2002-11-03 06:05:48.942 307 15538.39 579.76 57133.41 88888.00 2002-11-03 06:05:49.942 307 15537.75 580.75 57133.53 88888.00 2002-11-03 06:05:50.942 307 15538.52 580.50 57133.65 88888.00 2002-11-03 06:05:51.942 307 15538.66 580.50 57134.14 88888.00 2002-11-03 06:05:52.942 307 15539.30 580.87 57134.26 88888.00 2002-11-03 06:05:53.942 307 15540.21 581.12 57133.89 88888.00 2002-11-03 06:05:54.942 307 15540.34 580.75 57134.63 88888.00 2002-11-03 06:05:55.942 307 15541.12 580.87 57134.63 88888.00 2002-11-03 06:05:56.942 307 15540.86 581.00 57134.51 88888.00 2002-11-03 06:05:57.942 307 15541.25 580.38 57134.75 88888.00 2002-11-03 06:05:58.942 307 15541.77 581.12 57134.87 88888.00 2002-11-03 06:05:59.942 307 15541.90 581.49 57135.24 88888.00 2002-11-03 06:06:00.942 307 15542.29 581.12 57135.00 88888.00 2002-11-03 06:06:01.942 307 15542.16 581.49 57135.12 88888.00 2002-11-03 06:06:02.942 307 15542.68 581.12 57135.73 88888.00 2002-11-03 06:06:03.942 307 15542.81 581.25 57135.73 88888.00 2002-11-03 06:06:04.942 307 15542.55 581.62 57135.85 88888.00 2002-11-03 06:06:05.942 307 15544.37 581.12 57136.09 88888.00 2002-11-03 06:06:06.942 307 15544.24 581.62 57135.36 88888.00 2002-11-03 06:06:07.942 307 15544.11 581.37 57136.59 88888.00 2002-11-03 06:06:08.942 307 15544.89 581.74 57136.22 88888.00 2002-11-03 06:06:09.942 307 15545.02 581.62 57136.46 88888.00 2002-11-03 06:06:10.942 307 15545.15 581.62 57136.71 88888.00 2002-11-03 06:06:11.942 307 15544.63 580.87 57136.59 88888.00 2002-11-03 06:06:12.942 307 15545.41 581.74 57136.83 88888.00 2002-11-03 06:06:13.942 307 15546.06 581.37 57136.83 88888.00 2002-11-03 06:06:14.942 307 15545.67 581.12 57136.83 88888.00 2002-11-03 06:06:15.942 307 15545.02 581.12 57137.32 88888.00 2002-11-03 06:06:16.942 307 15546.19 581.62 57137.07 88888.00 2002-11-03 06:06:17.942 307 15546.32 581.49 57137.44 88888.00 2002-11-03 06:06:18.942 307 15546.06 581.00 57137.07 88888.00 2002-11-03 06:06:19.942 307 15545.93 580.87 57137.68 88888.00 2002-11-03 06:06:20.942 307 15546.58 580.63 57136.83 88888.00 2002-11-03 06:06:21.942 307 15546.58 580.50 57137.56 88888.00 2002-11-03 06:06:22.942 307 15546.06 580.63 57137.81 88888.00 2002-11-03 06:06:23.942 307 15547.10 580.38 57137.93 88888.00 2002-11-03 06:06:24.942 307 15546.97 580.75 57137.56 88888.00 2002-11-03 06:06:25.942 307 15547.49 581.00 57138.05 88888.00 2002-11-03 06:06:26.942 307 15548.27 580.75 57137.93 88888.00 2002-11-03 06:06:27.942 307 15547.75 581.25 57138.18 88888.00 2002-11-03 06:06:28.942 307 15547.75 581.00 57137.32 88888.00 2002-11-03 06:06:29.942 307 15547.62 580.87 57137.93 88888.00 2002-11-03 06:06:30.942 307 15548.14 581.00 57138.18 88888.00 2002-11-03 06:06:31.942 307 15547.75 581.74 57138.91 88888.00 2002-11-03 06:06:32.942 307 15547.49 581.25 57138.91 88888.00 2002-11-03 06:06:33.942 307 15548.40 581.25 57138.42 88888.00 2002-11-03 06:06:34.942 307 15549.57 581.25 57138.91 88888.00 2002-11-03 06:06:35.942 307 15548.66 581.25 57139.03 88888.00 2002-11-03 06:06:36.942 307 15550.22 581.37 57138.54 88888.00 2002-11-03 06:06:37.942 307 15549.18 581.74 57139.03 88888.00 2002-11-03 06:06:38.942 307 15549.83 581.62 57139.03 88888.00 2002-11-03 06:06:39.942 307 15550.61 581.37 57139.27 88888.00 2002-11-03 06:06:40.942 307 15549.70 580.87 57138.54 88888.00 2002-11-03 06:06:41.942 307 15549.96 582.11 57138.79 88888.00 2002-11-03 06:06:42.942 307 15550.48 581.12 57138.66 88888.00 2002-11-03 06:06:43.942 307 15551.39 580.87 57138.42 88888.00 2002-11-03 06:06:44.942 307 15551.39 581.25 57139.15 88888.00 2002-11-03 06:06:45.942 307 15551.91 581.12 57139.27 88888.00 2002-11-03 06:06:46.942 307 15552.17 581.62 57138.79 88888.00 2002-11-03 06:06:47.942 307 15552.43 581.74 57138.79 88888.00 2002-11-03 06:06:48.942 307 15552.56 580.87 57139.40 88888.00 2002-11-03 06:06:49.942 307 15554.25 581.49 57139.64 88888.00 2002-11-03 06:06:50.942 307 15553.47 581.87 57138.91 88888.00 2002-11-03 06:06:51.942 307 15553.47 581.99 57138.91 88888.00 2002-11-03 06:06:52.942 307 15554.64 581.87 57139.76 88888.00 2002-11-03 06:06:53.942 307 15554.38 581.25 57139.40 88888.00 2002-11-03 06:06:54.942 307 15554.77 581.62 57139.52 88888.00 2002-11-03 06:06:55.942 307 15554.64 581.37 57140.25 88888.00 2002-11-03 06:06:56.942 307 15554.90 581.49 57139.76 88888.00 2002-11-03 06:06:57.942 307 15555.42 581.62 57139.52 88888.00 2002-11-03 06:06:58.942 307 15555.94 581.74 57139.52 88888.00 2002-11-03 06:06:59.942 307 15556.07 581.74 57139.76 88888.00 2002-11-03 06:07:00.942 307 15555.29 581.87 57140.01 88888.00 2002-11-03 06:07:01.942 307 15557.23 581.99 57140.01 88888.00 2002-11-03 06:07:02.942 307 15556.97 582.61 57140.13 88888.00 2002-11-03 06:07:03.942 307 15557.10 581.49 57140.38 88888.00 2002-11-03 06:07:04.942 307 15557.75 581.49 57140.50 88888.00 2002-11-03 06:07:05.942 307 15558.01 582.11 57140.25 88888.00 2002-11-03 06:07:06.942 307 15558.14 581.99 57140.50 88888.00 2002-11-03 06:07:07.942 307 15558.40 582.36 57140.74 88888.00 2002-11-03 06:07:08.942 307 15558.79 581.49 57140.62 88888.00 2002-11-03 06:07:09.942 307 15558.92 582.11 57140.13 88888.00 2002-11-03 06:07:10.942 307 15559.05 582.11 57140.62 88888.00 2002-11-03 06:07:11.942 307 15559.18 583.10 57140.38 88888.00 2002-11-03 06:07:12.942 307 15558.01 582.98 57140.62 88888.00 2002-11-03 06:07:13.942 307 15557.88 582.73 57140.86 88888.00 2002-11-03 06:07:14.942 307 15558.40 582.73 57140.13 88888.00 2002-11-03 06:07:15.942 307 15558.27 583.23 57141.23 88888.00 2002-11-03 06:07:16.942 307 15558.40 582.36 57141.35 88888.00 2002-11-03 06:07:17.942 307 15557.88 583.10 57140.74 88888.00 2002-11-03 06:07:18.942 307 15558.01 582.73 57140.98 88888.00 2002-11-03 06:07:19.942 307 15558.14 582.48 57140.50 88888.00 2002-11-03 06:07:20.942 307 15558.14 583.48 57140.74 88888.00 2002-11-03 06:07:21.942 307 15558.53 582.24 57140.50 88888.00 2002-11-03 06:07:22.942 307 15558.27 583.10 57140.98 88888.00 2002-11-03 06:07:23.942 307 15558.01 583.48 57141.35 88888.00 2002-11-03 06:07:24.942 307 15558.66 583.23 57140.98 88888.00 2002-11-03 06:07:25.942 307 15558.79 583.60 57140.74 88888.00 2002-11-03 06:07:26.942 307 15558.92 583.85 57141.35 88888.00 2002-11-03 06:07:27.942 307 15558.14 583.85 57141.35 88888.00 2002-11-03 06:07:28.942 307 15558.66 583.85 57141.35 88888.00 2002-11-03 06:07:29.942 307 15559.70 583.72 57140.98 88888.00 2002-11-03 06:07:30.942 307 15558.79 584.34 57141.35 88888.00 2002-11-03 06:07:31.942 307 15558.79 583.85 57140.98 88888.00 2002-11-03 06:07:32.942 307 15559.05 583.97 57141.48 88888.00 2002-11-03 06:07:33.942 307 15558.66 584.59 57141.23 88888.00 2002-11-03 06:07:34.942 307 15558.40 584.84 57140.74 88888.00 2002-11-03 06:07:35.942 307 15558.27 584.96 57141.48 88888.00 2002-11-03 06:07:36.942 307 15559.44 584.84 57140.86 88888.00 2002-11-03 06:07:37.942 307 15558.66 584.96 57140.62 88888.00 2002-11-03 06:07:38.942 307 15558.27 585.21 57141.60 88888.00 2002-11-03 06:07:39.942 307 15558.27 585.46 57140.38 88888.00 2002-11-03 06:07:40.942 307 15558.66 585.70 57140.50 88888.00 2002-11-03 06:07:41.942 307 15558.27 585.46 57141.35 88888.00 2002-11-03 06:07:42.942 307 15558.53 586.08 57140.86 88888.00 2002-11-03 06:07:43.942 307 15559.05 586.08 57140.62 88888.00 2002-11-03 06:07:44.942 307 15558.79 586.45 57140.62 88888.00 2002-11-03 06:07:45.942 307 15558.27 586.32 57141.11 88888.00 2002-11-03 06:07:46.942 307 15557.88 587.31 57140.13 88888.00 2002-11-03 06:07:47.942 307 15557.49 586.57 57140.86 88888.00 2002-11-03 06:07:48.942 307 15558.66 586.70 57140.50 88888.00 2002-11-03 06:07:49.942 307 15558.14 587.07 57140.25 88888.00 2002-11-03 06:07:50.942 307 15557.62 586.82 57141.35 88888.00 2002-11-03 06:07:51.942 307 15557.75 586.94 57140.74 88888.00 2002-11-03 06:07:52.942 307 15558.01 587.69 57140.86 88888.00 2002-11-03 06:07:53.942 307 15558.27 587.56 57140.38 88888.00 2002-11-03 06:07:54.942 307 15557.88 587.81 57140.86 88888.00 2002-11-03 06:07:55.942 307 15558.01 588.18 57140.25 88888.00 2002-11-03 06:07:56.942 307 15557.49 587.69 57140.25 88888.00 2002-11-03 06:07:57.942 307 15557.75 588.06 57140.50 88888.00 2002-11-03 06:07:58.942 307 15557.10 588.18 57140.25 88888.00 2002-11-03 06:07:59.942 307 15557.10 588.06 57140.25 88888.00 2002-11-03 06:08:00.942 307 15557.36 588.06 57140.50 88888.00 2002-11-03 06:08:01.942 307 15556.97 587.93 57140.13 88888.00 2002-11-03 06:08:02.942 307 15557.10 588.55 57140.01 88888.00 2002-11-03 06:08:03.942 307 15557.75 588.43 57140.25 88888.00 2002-11-03 06:08:04.942 307 15557.10 588.80 57140.62 88888.00 2002-11-03 06:08:05.942 307 15557.23 588.68 57139.64 88888.00 2002-11-03 06:08:06.942 307 15556.97 588.80 57139.40 88888.00 2002-11-03 06:08:07.942 307 15557.36 589.54 57139.40 88888.00 2002-11-03 06:08:08.942 307 15556.84 589.05 57139.76 88888.00 2002-11-03 06:08:09.942 307 15556.84 589.54 57140.01 88888.00 2002-11-03 06:08:10.942 307 15557.10 590.29 57139.27 88888.00 2002-11-03 06:08:11.942 307 15556.97 589.67 57139.76 88888.00 2002-11-03 06:08:12.942 307 15556.20 589.67 57139.40 88888.00 2002-11-03 06:08:13.942 307 15556.20 588.92 57139.40 88888.00 2002-11-03 06:08:14.942 307 15556.58 589.79 57139.03 88888.00 2002-11-03 06:08:15.942 307 15556.46 589.67 57139.40 88888.00 2002-11-03 06:08:16.942 307 15557.49 589.54 57139.27 88888.00 2002-11-03 06:08:17.942 307 15556.58 590.29 57139.15 88888.00 2002-11-03 06:08:18.942 307 15556.84 590.41 57139.52 88888.00 2002-11-03 06:08:19.942 307 15556.97 590.53 57138.79 88888.00 2002-11-03 06:08:20.942 307 15557.49 589.92 57138.66 88888.00 2002-11-03 06:08:21.942 307 15557.36 590.53 57138.30 88888.00 2002-11-03 06:08:22.942 307 15557.49 591.03 57137.68 88888.00 2002-11-03 06:08:23.942 307 15558.40 589.92 57138.05 88888.00 2002-11-03 06:08:24.942 307 15557.88 589.79 57138.42 88888.00 2002-11-03 06:08:25.942 307 15558.01 590.53 57138.42 88888.00 2002-11-03 06:08:26.942 307 15557.49 590.04 57137.81 88888.00 2002-11-03 06:08:27.942 307 15557.75 590.91 57137.68 88888.00 2002-11-03 06:08:28.942 307 15557.88 590.53 57137.93 88888.00 2002-11-03 06:08:29.942 307 15557.88 590.91 57138.05 88888.00 2002-11-03 06:08:30.942 307 15557.75 591.40 57137.44 88888.00 2002-11-03 06:08:31.942 307 15558.01 590.91 57137.20 88888.00 2002-11-03 06:08:32.942 307 15558.14 591.65 57136.83 88888.00 2002-11-03 06:08:33.942 307 15558.01 591.53 57136.59 88888.00 2002-11-03 06:08:34.942 307 15557.36 590.78 57136.95 88888.00 2002-11-03 06:08:35.942 307 15557.62 590.66 57136.46 88888.00 2002-11-03 06:08:36.942 307 15558.66 591.15 57136.34 88888.00 2002-11-03 06:08:37.942 307 15558.40 590.91 57136.34 88888.00 2002-11-03 06:08:38.942 307 15557.62 591.65 57136.83 88888.00 2002-11-03 06:08:39.942 307 15558.01 591.40 57135.97 88888.00 2002-11-03 06:08:40.942 307 15558.14 591.28 57136.22 88888.00 2002-11-03 06:08:41.942 307 15558.40 591.65 57136.22 88888.00 2002-11-03 06:08:42.942 307 15559.31 591.53 57135.73 88888.00 2002-11-03 06:08:43.942 307 15559.96 591.53 57135.85 88888.00 2002-11-03 06:08:44.942 307 15560.35 592.02 57135.48 88888.00 2002-11-03 06:08:45.942 307 15559.83 592.02 57136.22 88888.00 2002-11-03 06:08:46.942 307 15561.00 591.65 57135.24 88888.00 2002-11-03 06:08:47.942 307 15560.87 591.65 57135.00 88888.00 2002-11-03 06:08:48.942 307 15562.30 592.02 57134.26 88888.00 2002-11-03 06:08:49.942 307 15562.43 592.02 57135.00 88888.00 2002-11-03 06:08:50.942 307 15563.47 592.27 57134.87 88888.00 2002-11-03 06:08:51.942 307 15563.60 592.15 57134.38 88888.00 2002-11-03 06:08:52.942 307 15563.99 593.01 57134.26 88888.00 2002-11-03 06:08:53.942 307 15564.25 593.51 57134.51 88888.00 2002-11-03 06:08:54.942 307 15564.90 592.52 57134.26 88888.00 2002-11-03 06:08:55.942 307 15565.03 592.76 57134.26 88888.00 2002-11-03 06:08:56.942 307 15565.55 592.27 57134.51 88888.00 2002-11-03 06:08:57.942 307 15566.72 592.27 57134.51 88888.00 2002-11-03 06:08:58.942 307 15567.24 592.02 57134.75 88888.00 2002-11-03 06:08:59.942 307 15567.89 592.64 57134.26 88888.00 2002-11-03 06:09:00.942 307 15568.28 592.15 57134.02 88888.00 2002-11-03 06:09:01.942 307 15569.19 592.02 57134.14 88888.00 2002-11-03 06:09:02.942 307 15569.84 592.52 57134.26 88888.00 2002-11-03 06:09:03.942 307 15569.84 593.01 57134.38 88888.00 2002-11-03 06:09:04.942 307 15570.23 593.26 57134.38 88888.00 2002-11-03 06:09:05.942 307 15571.66 592.64 57133.65 88888.00 2002-11-03 06:09:06.942 307 15571.40 592.27 57134.14 88888.00 2002-11-03 06:09:07.942 307 15572.31 592.64 57133.89 88888.00 2002-11-03 06:09:08.942 307 15573.22 592.52 57133.65 88888.00 2002-11-03 06:09:09.942 307 15573.35 592.15 57133.29 88888.00 2002-11-03 06:09:10.942 307 15574.12 593.01 57133.89 88888.00 2002-11-03 06:09:11.942 307 15574.38 592.27 57133.89 88888.00 2002-11-03 06:09:12.942 307 15574.91 592.39 57133.89 88888.00 2002-11-03 06:09:13.942 307 15576.33 592.52 57133.65 88888.00 2002-11-03 06:09:14.942 307 15575.94 592.64 57133.41 88888.00 2002-11-03 06:09:15.942 307 15577.63 592.76 57134.26 88888.00 2002-11-03 06:09:16.942 307 15578.28 592.52 57134.51 88888.00 2002-11-03 06:09:17.942 307 15579.19 592.64 57134.02 88888.00 2002-11-03 06:09:18.942 307 15579.71 592.39 57134.14 88888.00 2002-11-03 06:09:19.942 307 15580.62 592.27 57133.77 88888.00 2002-11-03 06:09:20.942 307 15580.36 592.27 57133.53 88888.00 2002-11-03 06:09:21.942 307 15581.53 592.39 57134.26 88888.00 2002-11-03 06:09:22.942 307 15581.79 591.77 57133.77 88888.00 2002-11-03 06:09:23.942 307 15582.44 592.27 57133.77 88888.00 2002-11-03 06:09:24.942 307 15583.61 591.65 57134.38 88888.00 2002-11-03 06:09:25.942 307 15584.00 591.90 57133.77 88888.00 2002-11-03 06:09:26.942 307 15584.52 591.65 57134.14 88888.00 2002-11-03 06:09:27.942 307 15584.65 591.65 57133.89 88888.00 2002-11-03 06:09:28.942 307 15585.43 591.28 57134.38 88888.00 2002-11-03 06:09:29.942 307 15585.43 592.39 57133.53 88888.00 2002-11-03 06:09:30.942 307 15586.47 591.77 57133.53 88888.00 2002-11-03 06:09:31.942 307 15586.21 592.15 57134.38 88888.00 2002-11-03 06:09:32.942 307 15588.16 592.02 57134.14 88888.00 2002-11-03 06:09:33.942 307 15587.38 591.77 57133.41 88888.00 2002-11-03 06:09:34.942 307 15588.68 590.66 57133.89 88888.00 2002-11-03 06:09:35.942 307 15588.29 591.77 57133.65 88888.00 2002-11-03 06:09:36.942 307 15589.07 592.02 57134.38 88888.00 2002-11-03 06:09:37.942 307 15589.33 591.65 57134.26 88888.00 2002-11-03 06:09:38.942 307 15590.24 591.03 57133.65 88888.00 2002-11-03 06:09:39.942 307 15591.28 591.03 57134.02 88888.00 2002-11-03 06:09:40.942 307 15591.02 590.78 57133.65 88888.00 2002-11-03 06:09:41.942 307 15591.54 591.40 57134.26 88888.00 2002-11-03 06:09:42.942 307 15591.93 591.65 57134.51 88888.00 2002-11-03 06:09:43.942 307 15592.06 591.90 57134.26 88888.00 2002-11-03 06:09:44.942 307 15593.22 591.15 57134.14 88888.00 2002-11-03 06:09:45.942 307 15592.71 591.77 57134.14 88888.00 2002-11-03 06:09:46.942 307 15593.35 590.53 57134.38 88888.00 2002-11-03 06:09:47.942 307 15593.09 591.40 57134.26 88888.00 2002-11-03 06:09:48.942 307 15594.00 591.53 57134.26 88888.00 2002-11-03 06:09:49.942 307 15594.52 591.15 57134.38 88888.00 2002-11-03 06:09:50.942 307 15594.39 591.15 57134.14 88888.00 2002-11-03 06:09:51.942 307 15595.04 591.15 57133.77 88888.00 2002-11-03 06:09:52.942 307 15596.08 592.02 57133.89 88888.00 2002-11-03 06:09:53.942 307 15595.95 590.91 57134.26 88888.00 2002-11-03 06:09:54.942 307 15595.69 591.03 57134.51 88888.00 2002-11-03 06:09:55.942 307 15597.12 590.53 57134.38 88888.00 2002-11-03 06:09:56.942 307 15596.86 591.03 57134.38 88888.00 2002-11-03 06:09:57.942 307 15597.25 590.53 57134.02 88888.00 2002-11-03 06:09:58.942 307 15598.29 590.78 57134.38 88888.00 2002-11-03 06:09:59.942 307 15597.51 590.16 57133.41 88888.00 2002-11-03 06:10:00.942 307 15597.64 590.04 57133.16 88888.00 2002-11-03 06:10:01.942 307 15598.81 590.78 57133.53 88888.00 2002-11-03 06:10:02.942 307 15598.42 590.66 57134.26 88888.00 2002-11-03 06:10:03.942 307 15599.59 590.41 57134.51 88888.00 2002-11-03 06:10:04.942 307 15600.63 590.91 57133.65 88888.00 2002-11-03 06:10:05.942 307 15600.24 590.29 57134.26 88888.00 2002-11-03 06:10:06.942 307 15601.02 590.53 57134.38 88888.00 2002-11-03 06:10:07.942 307 15601.67 591.15 57134.51 88888.00 2002-11-03 06:10:08.942 307 15601.80 590.91 57134.87 88888.00 2002-11-03 06:10:09.942 307 15602.19 590.41 57133.77 88888.00 2002-11-03 06:10:10.942 307 15602.97 591.03 57133.16 88888.00 2002-11-03 06:10:11.942 307 15603.36 590.53 57134.14 88888.00 2002-11-03 06:10:12.942 307 15603.23 591.28 57133.53 88888.00 2002-11-03 06:10:13.942 307 15604.01 591.15 57133.53 88888.00 2002-11-03 06:10:14.942 307 15603.36 590.78 57134.38 88888.00 2002-11-03 06:10:15.942 307 15604.53 591.53 57133.65 88888.00 2002-11-03 06:10:16.942 307 15605.31 591.28 57133.65 88888.00 2002-11-03 06:10:17.942 307 15605.18 591.28 57133.29 88888.00 2002-11-03 06:10:18.942 307 15606.09 591.40 57133.89 88888.00 2002-11-03 06:10:19.942 307 15606.35 592.15 57133.65 88888.00 2002-11-03 06:10:20.942 307 15605.70 592.02 57133.89 88888.00 2002-11-03 06:10:21.942 307 15607.65 592.52 57134.51 88888.00 2002-11-03 06:10:22.942 307 15607.52 591.90 57133.29 88888.00 2002-11-03 06:10:23.942 307 15607.91 592.02 57134.02 88888.00 2002-11-03 06:10:24.942 307 15608.43 592.02 57133.29 88888.00 2002-11-03 06:10:25.942 307 15609.08 591.90 57133.53 88888.00 2002-11-03 06:10:26.942 307 15610.25 591.90 57133.77 88888.00 2002-11-03 06:10:27.942 307 15610.63 592.39 57133.53 88888.00 2002-11-03 06:10:28.942 307 15611.54 591.53 57134.02 88888.00 2002-11-03 06:10:29.942 307 15611.93 591.77 57133.29 88888.00 2002-11-03 06:10:30.942 307 15612.06 591.90 57133.53 88888.00 2002-11-03 06:10:31.942 307 15613.10 591.90 57134.02 88888.00 2002-11-03 06:10:32.942 307 15612.84 592.27 57133.77 88888.00 2002-11-03 06:10:33.942 307 15614.01 591.40 57133.77 88888.00 2002-11-03 06:10:34.942 307 15614.53 592.02 57133.53 88888.00 2002-11-03 06:10:35.942 307 15615.18 592.15 57133.16 88888.00 2002-11-03 06:10:36.942 307 15615.44 592.15 57134.02 88888.00 2002-11-03 06:10:37.942 307 15616.61 592.39 57133.89 88888.00 2002-11-03 06:10:38.942 307 15617.00 591.65 57133.41 88888.00 2002-11-03 06:10:39.942 307 15617.39 592.02 57133.53 88888.00 2002-11-03 06:10:40.942 307 15618.43 591.90 57134.02 88888.00 2002-11-03 06:10:41.942 307 15617.65 591.40 57134.02 88888.00 2002-11-03 06:10:42.942 307 15618.56 592.64 57134.26 88888.00 2002-11-03 06:10:43.942 307 15619.47 591.65 57133.89 88888.00 2002-11-03 06:10:44.942 307 15619.08 592.02 57133.77 88888.00 2002-11-03 06:10:45.942 307 15620.64 592.27 57133.41 88888.00 2002-11-03 06:10:46.942 307 15621.03 592.02 57133.89 88888.00 2002-11-03 06:10:47.942 307 15620.77 592.02 57134.26 88888.00 2002-11-03 06:10:48.942 307 15621.29 592.02 57134.51 88888.00 2002-11-03 06:10:49.942 307 15621.29 592.15 57133.65 88888.00 2002-11-03 06:10:50.942 307 15622.07 592.27 57133.41 88888.00 2002-11-03 06:10:51.942 307 15621.55 592.15 57133.89 88888.00 2002-11-03 06:10:52.942 307 15622.07 592.02 57132.92 88888.00 2002-11-03 06:10:53.942 307 15622.59 592.64 57133.77 88888.00 2002-11-03 06:10:54.942 307 15622.59 591.65 57133.41 88888.00 2002-11-03 06:10:55.942 307 15622.20 592.02 57133.65 88888.00 2002-11-03 06:10:56.942 307 15621.94 591.90 57134.38 88888.00 2002-11-03 06:10:57.942 307 15622.33 591.90 57133.89 88888.00 2002-11-03 06:10:58.942 307 15623.37 591.65 57133.53 88888.00 2002-11-03 06:10:59.942 307 15622.85 591.40 57133.41 88888.00 2002-11-03 06:11:00.942 307 15623.50 591.65 57133.04 88888.00 2002-11-03 06:11:01.942 307 15623.50 591.90 57133.16 88888.00 2002-11-03 06:11:02.942 307 15624.02 592.02 57132.79 88888.00 2002-11-03 06:11:03.942 307 15624.41 591.65 57132.92 88888.00 2002-11-03 06:11:04.942 307 15624.67 591.40 57133.29 88888.00 2002-11-03 06:11:05.942 307 15624.41 591.28 57132.92 88888.00 2002-11-03 06:11:06.942 307 15624.67 590.66 57132.55 88888.00 2002-11-03 06:11:07.942 307 15624.41 590.91 57133.16 88888.00 2002-11-03 06:11:08.942 307 15625.19 591.28 57132.06 88888.00 2002-11-03 06:11:09.942 307 15624.54 590.16 57132.06 88888.00 2002-11-03 06:11:10.942 307 15625.45 590.66 57132.06 88888.00 2002-11-03 06:11:11.942 307 15625.32 591.15 57132.43 88888.00 2002-11-03 06:11:12.942 307 15625.19 591.03 57132.06 88888.00 2002-11-03 06:11:13.942 307 15625.19 590.91 57131.82 88888.00 2002-11-03 06:11:14.942 307 15625.71 590.41 57132.18 88888.00 2002-11-03 06:11:15.942 307 15625.06 589.92 57131.08 88888.00 2002-11-03 06:11:16.942 307 15625.19 590.16 57131.70 88888.00 2002-11-03 06:11:17.942 307 15625.45 590.16 57131.33 88888.00 2002-11-03 06:11:18.942 307 15625.71 590.16 57131.08 88888.00 2002-11-03 06:11:19.942 307 15625.32 590.04 57130.84 88888.00 2002-11-03 06:11:20.942 307 15625.45 589.42 57131.08 88888.00 2002-11-03 06:11:21.942 307 15625.19 590.41 57130.47 88888.00 2002-11-03 06:11:22.942 307 15625.58 589.17 57130.35 88888.00 2002-11-03 06:11:23.942 307 15626.36 589.42 57130.47 88888.00 2002-11-03 06:11:24.942 307 15626.23 589.67 57130.47 88888.00 2002-11-03 06:11:25.942 307 15626.10 589.05 57129.62 88888.00 2002-11-03 06:11:26.942 307 15626.36 588.92 57129.74 88888.00 2002-11-03 06:11:27.942 307 15626.62 589.54 57130.59 88888.00 2002-11-03 06:11:28.942 307 15627.14 589.54 57129.49 88888.00 2002-11-03 06:11:29.942 307 15627.40 589.17 57130.11 88888.00 2002-11-03 06:11:30.942 307 15627.14 589.17 57129.25 88888.00 2002-11-03 06:11:31.942 307 15627.66 589.17 57128.76 88888.00 2002-11-03 06:11:32.942 307 15628.05 588.68 57129.62 88888.00 2002-11-03 06:11:33.942 307 15628.05 588.55 57129.74 88888.00 2002-11-03 06:11:34.942 307 15627.79 589.17 57129.49 88888.00 2002-11-03 06:11:35.942 307 15628.05 589.30 57129.12 88888.00 2002-11-03 06:11:36.942 307 15628.31 588.43 57128.03 88888.00 2002-11-03 06:11:37.942 307 15628.31 588.80 57129.00 88888.00 2002-11-03 06:11:38.942 307 15628.57 587.93 57128.88 88888.00 2002-11-03 06:11:39.942 307 15628.70 587.93 57128.03 88888.00 2002-11-03 06:11:40.942 307 15628.44 587.81 57128.15 88888.00 2002-11-03 06:11:41.942 307 15628.31 588.06 57128.27 88888.00 2002-11-03 06:11:42.942 307 15628.70 587.93 57128.15 88888.00 2002-11-03 06:11:43.942 307 15627.79 587.93 57128.15 88888.00 2002-11-03 06:11:44.942 307 15628.57 587.81 57127.90 88888.00 2002-11-03 06:11:45.942 307 15627.92 587.93 57127.78 88888.00 2002-11-03 06:11:46.942 307 15628.05 587.19 57127.90 88888.00 2002-11-03 06:11:47.942 307 15628.05 586.82 57127.05 88888.00 2002-11-03 06:11:48.942 307 15628.18 586.94 57127.17 88888.00 2002-11-03 06:11:49.942 307 15628.18 587.31 57126.93 88888.00 2002-11-03 06:11:50.942 307 15628.05 587.93 57127.17 88888.00 2002-11-03 06:11:51.942 307 15627.66 587.81 57126.93 88888.00 2002-11-03 06:11:52.942 307 15627.27 587.69 57126.93 88888.00 2002-11-03 06:11:53.942 307 15627.27 587.81 57126.44 88888.00 2002-11-03 06:11:54.942 307 15627.40 587.81 57126.44 88888.00 2002-11-03 06:11:55.942 307 15626.75 587.93 57125.34 88888.00 2002-11-03 06:11:56.942 307 15626.36 587.44 57125.70 88888.00 2002-11-03 06:11:57.942 307 15626.36 587.93 57125.95 88888.00 2002-11-03 06:11:58.942 307 15625.84 587.56 57125.46 88888.00 2002-11-03 06:11:59.942 307 15625.32 587.93 57125.34 88888.00 2002-11-03 06:12:00.942 307 15625.58 587.19 57124.85 88888.00 2002-11-03 06:12:01.942 307 15624.93 587.31 57124.48 88888.00 2002-11-03 06:12:02.942 307 15625.06 587.31 57124.48 88888.00 2002-11-03 06:12:03.942 307 15624.41 586.57 57123.99 88888.00 2002-11-03 06:12:04.942 307 15623.63 587.19 57123.99 88888.00 2002-11-03 06:12:05.942 307 15623.50 587.31 57123.62 88888.00 2002-11-03 06:12:06.942 307 15623.11 588.06 57124.23 88888.00 2002-11-03 06:12:07.942 307 15622.20 586.94 57123.38 88888.00 2002-11-03 06:12:09.942 307 15621.55 586.94 57123.50 88888.00 2002-11-03 06:12:10.942 307 15621.29 587.19 57122.77 88888.00 2002-11-03 06:12:11.942 307 15621.29 587.69 57122.89 88888.00 2002-11-03 06:12:12.942 307 15621.03 586.32 57122.28 88888.00 2002-11-03 06:12:13.942 307 15619.60 586.08 57121.91 88888.00 2002-11-03 06:12:14.942 307 15619.73 586.82 57121.91 88888.00 2002-11-03 06:12:15.942 307 15619.73 586.20 57121.67 88888.00 2002-11-03 06:12:16.942 307 15619.73 586.70 57120.93 88888.00 2002-11-03 06:12:17.942 307 15619.47 586.32 57120.57 88888.00 2002-11-03 06:12:18.942 307 15619.86 586.32 57119.71 88888.00 2002-11-03 06:12:19.942 307 15619.21 585.58 57120.57 88888.00 2002-11-03 06:12:20.942 307 15619.21 586.20 57119.96 88888.00 2002-11-03 06:12:21.942 307 15619.60 585.83 57119.34 88888.00 2002-11-03 06:12:22.942 307 15619.34 585.70 57120.08 88888.00 2002-11-03 06:12:23.942 307 15619.08 585.33 57118.73 88888.00 2002-11-03 06:12:24.942 307 15619.21 586.08 57118.98 88888.00 2002-11-03 06:12:25.942 307 15619.60 585.58 57118.98 88888.00 2002-11-03 06:12:26.942 307 15619.34 585.21 57118.49 88888.00 2002-11-03 06:12:27.942 307 15619.60 585.70 57118.61 88888.00 2002-11-03 06:12:28.942 307 15619.60 585.83 57118.49 88888.00 2002-11-03 06:12:29.942 307 15619.86 585.09 57118.37 88888.00 2002-11-03 06:12:30.942 307 15619.60 585.09 57118.86 88888.00 2002-11-03 06:12:31.942 307 15619.34 585.33 57117.39 88888.00 2002-11-03 06:12:32.942 307 15619.60 585.70 57117.88 88888.00 2002-11-03 06:12:33.942 307 15620.51 584.34 57117.27 88888.00 2002-11-03 06:12:34.942 307 15620.25 584.96 57117.39 88888.00 2002-11-03 06:12:35.942 307 15619.99 584.09 57118.12 88888.00 2002-11-03 06:12:36.942 307 15619.99 584.59 57116.90 88888.00 2002-11-03 06:12:37.942 307 15620.12 584.71 57116.78 88888.00 2002-11-03 06:12:38.942 307 15619.86 584.59 57116.53 88888.00 2002-11-03 06:12:39.942 307 15620.25 585.21 57116.78 88888.00 2002-11-03 06:12:40.942 307 15620.12 585.46 57116.90 88888.00 2002-11-03 06:12:41.942 307 15619.86 584.84 57116.04 88888.00 2002-11-03 06:12:42.942 307 15619.99 585.70 57116.66 88888.00 2002-11-03 06:12:43.942 307 15619.60 585.09 57115.80 88888.00 2002-11-03 06:12:44.942 307 15620.12 585.33 57115.80 88888.00 2002-11-03 06:12:45.942 307 15620.12 585.46 57115.92 88888.00 2002-11-03 06:12:46.942 307 15620.77 585.09 57115.19 88888.00 2002-11-03 06:12:47.942 307 15620.51 585.83 57115.07 88888.00 2002-11-03 06:12:48.942 307 15620.25 585.70 57115.68 88888.00 2002-11-03 06:12:49.942 307 15621.42 585.21 57115.19 88888.00 2002-11-03 06:12:50.942 307 15621.29 585.58 57115.19 88888.00 2002-11-03 06:12:51.942 307 15621.16 585.33 57115.43 88888.00 2002-11-03 06:12:52.942 307 15621.29 585.21 57114.70 88888.00 2002-11-03 06:12:53.942 307 15622.33 585.21 57114.45 88888.00 2002-11-03 06:12:54.942 307 15623.24 585.83 57114.58 88888.00 2002-11-03 06:12:55.942 307 15622.20 585.46 57114.95 88888.00 2002-11-03 06:12:56.942 307 15622.72 585.58 57114.58 88888.00 2002-11-03 06:12:57.942 307 15623.50 585.70 57114.33 88888.00 2002-11-03 06:12:58.942 307 15623.50 586.32 57113.60 88888.00 2002-11-03 06:12:59.942 307 15624.02 585.58 57113.84 88888.00 2002-11-03 06:13:00.942 307 15623.63 586.08 57113.96 88888.00 2002-11-03 06:13:01.942 307 15624.67 584.84 57113.96 88888.00 2002-11-03 06:13:02.942 307 15624.67 585.09 57114.09 88888.00 2002-11-03 06:13:03.942 307 15625.32 585.33 57114.33 88888.00 2002-11-03 06:13:04.942 307 15625.58 585.70 57113.72 88888.00 2002-11-03 06:13:05.942 307 15625.32 585.95 57113.84 88888.00 2002-11-03 06:13:06.942 307 15625.97 585.70 57112.99 88888.00 2002-11-03 06:13:07.942 307 15626.10 585.21 57113.36 88888.00 2002-11-03 06:13:08.942 307 15626.36 586.20 57113.72 88888.00 2002-11-03 06:13:09.942 307 15626.49 585.83 57113.60 88888.00 2002-11-03 06:13:10.942 307 15626.36 585.58 57113.96 88888.00 2002-11-03 06:13:11.942 307 15627.40 585.46 57113.11 88888.00 2002-11-03 06:13:12.942 307 15627.14 585.83 57113.60 88888.00 2002-11-03 06:13:13.942 307 15626.88 585.83 57113.36 88888.00 2002-11-03 06:13:14.942 307 15625.84 586.20 57112.74 88888.00 2002-11-03 06:13:15.942 307 15627.14 585.70 57113.36 88888.00 2002-11-03 06:13:16.942 307 15627.53 585.58 57113.11 88888.00 2002-11-03 06:13:17.942 307 15627.01 584.71 57113.11 88888.00 2002-11-03 06:13:18.942 307 15627.40 584.84 57112.86 88888.00 2002-11-03 06:13:19.942 307 15627.40 584.47 57112.50 88888.00 2002-11-03 06:13:20.942 307 15627.27 584.96 57112.62 88888.00 2002-11-03 06:13:21.942 307 15628.05 585.70 57112.50 88888.00 2002-11-03 06:13:22.942 307 15626.62 585.09 57112.86 88888.00 2002-11-03 06:13:23.942 307 15627.27 584.96 57112.50 88888.00 2002-11-03 06:13:24.942 307 15626.62 585.09 57111.77 88888.00 2002-11-03 06:13:25.942 307 15626.23 585.46 57111.89 88888.00 2002-11-03 06:13:26.942 307 15626.62 585.83 57111.89 88888.00 2002-11-03 06:13:27.942 307 15625.45 585.33 57111.89 88888.00 2002-11-03 06:13:28.942 307 15626.10 585.21 57111.28 88888.00 2002-11-03 06:13:29.942 307 15625.71 585.33 57111.64 88888.00 2002-11-03 06:13:30.942 307 15625.71 585.33 57110.91 88888.00 2002-11-03 06:13:31.942 307 15625.06 585.21 57111.40 88888.00 2002-11-03 06:13:32.942 307 15625.45 584.84 57111.64 88888.00 2002-11-03 06:13:33.942 307 15625.32 584.84 57111.03 88888.00 2002-11-03 06:13:34.942 307 15624.93 584.71 57110.91 88888.00 2002-11-03 06:13:35.942 307 15624.67 585.21 57110.79 88888.00 2002-11-03 06:13:36.942 307 15624.54 583.97 57110.79 88888.00 2002-11-03 06:13:37.942 307 15624.28 583.60 57110.42 88888.00 2002-11-03 06:13:38.942 307 15624.67 584.22 57110.66 88888.00 2002-11-03 06:13:39.942 307 15624.80 584.34 57110.91 88888.00 2002-11-03 06:13:40.942 307 15624.15 584.34 57109.56 88888.00 2002-11-03 06:13:41.942 307 15623.76 583.97 57110.79 88888.00 2002-11-03 06:13:42.942 307 15623.37 584.34 57109.56 88888.00 2002-11-03 06:13:43.942 307 15622.59 584.96 57109.32 88888.00 2002-11-03 06:13:44.942 307 15622.85 585.09 57109.93 88888.00 2002-11-03 06:13:45.942 307 15623.37 583.97 57109.20 88888.00 2002-11-03 06:13:46.942 307 15623.11 584.47 57109.44 88888.00 2002-11-03 06:13:47.942 307 15622.59 583.35 57108.95 88888.00 2002-11-03 06:13:48.942 307 15622.85 582.36 57108.95 88888.00 2002-11-03 06:13:49.942 307 15622.20 582.98 57108.46 88888.00 2002-11-03 06:13:50.942 307 15621.81 583.10 57108.59 88888.00 2002-11-03 06:13:51.942 307 15621.03 583.48 57109.07 88888.00 2002-11-03 06:13:52.942 307 15621.16 583.60 57108.34 88888.00 2002-11-03 06:13:53.942 307 15619.86 583.48 57108.46 88888.00 2002-11-03 06:13:54.942 307 15620.38 583.72 57107.85 88888.00 2002-11-03 06:13:55.942 307 15619.73 583.35 57107.73 88888.00 2002-11-03 06:13:56.942 307 15619.47 583.48 57107.85 88888.00 2002-11-03 06:13:57.942 307 15619.34 582.86 57108.22 88888.00 2002-11-03 06:13:58.942 307 15619.47 583.35 57107.48 88888.00 2002-11-03 06:13:59.942 307 15619.08 583.85 57107.24 88888.00 2002-11-03 06:14:00.942 307 15618.30 583.48 57107.24 88888.00 2002-11-03 06:14:01.942 307 15618.56 583.48 57107.36 88888.00 2002-11-03 06:14:02.942 307 15618.43 583.23 57107.12 88888.00 2002-11-03 06:14:03.942 307 15618.82 582.73 57107.48 88888.00 2002-11-03 06:14:04.942 307 15618.56 582.48 57107.24 88888.00 2002-11-03 06:14:05.942 307 15618.30 581.87 57106.63 88888.00 2002-11-03 06:14:06.942 307 15618.82 582.86 57106.39 88888.00 2002-11-03 06:14:07.942 307 15618.69 582.48 57106.51 88888.00 2002-11-03 06:14:08.942 307 15618.04 582.36 57106.26 88888.00 2002-11-03 06:14:09.942 307 15617.52 582.61 57106.51 88888.00 2002-11-03 06:14:10.942 307 15618.04 583.35 57106.26 88888.00 2002-11-03 06:14:11.942 307 15617.13 582.48 57105.53 88888.00 2002-11-03 06:14:12.942 307 15617.00 582.48 57105.65 88888.00 2002-11-03 06:14:13.942 307 15615.83 582.36 57106.14 88888.00 2002-11-03 06:14:14.942 307 15616.48 583.10 57105.65 88888.00 2002-11-03 06:14:15.942 307 15616.22 582.61 57105.89 88888.00 2002-11-03 06:14:16.942 307 15616.61 583.10 57105.41 88888.00 2002-11-03 06:14:17.942 307 15616.35 582.24 57105.53 88888.00 2002-11-03 06:14:18.942 307 15616.48 581.74 57104.80 88888.00 2002-11-03 06:14:19.942 307 15615.44 582.61 57104.67 88888.00 2002-11-03 06:14:20.942 307 15615.57 582.36 57105.16 88888.00 2002-11-03 06:14:21.942 307 15615.70 582.11 57105.65 88888.00 2002-11-03 06:14:22.942 307 15615.96 581.37 57105.04 88888.00 2002-11-03 06:14:23.942 307 15615.44 582.24 57105.16 88888.00 2002-11-03 06:14:24.942 307 15614.92 582.24 57104.92 88888.00 2002-11-03 06:14:25.942 307 15615.18 581.62 57104.92 88888.00 2002-11-03 06:14:26.942 307 15615.18 581.74 57104.80 88888.00 2002-11-03 06:14:27.942 307 15615.31 582.24 57104.30 88888.00 2002-11-03 06:14:28.942 307 15614.40 582.36 57104.43 88888.00 2002-11-03 06:14:29.942 307 15614.14 581.87 57104.43 88888.00 2002-11-03 06:14:30.942 307 15613.88 582.61 57104.67 88888.00 2002-11-03 06:14:31.942 307 15613.36 581.62 57104.55 88888.00 2002-11-03 06:14:32.942 307 15613.75 581.99 57105.04 88888.00 2002-11-03 06:14:33.942 307 15613.10 582.98 57104.30 88888.00 2002-11-03 06:14:34.942 307 15613.10 582.61 57104.30 88888.00 2002-11-03 06:14:35.942 307 15612.19 582.86 57104.30 88888.00 2002-11-03 06:14:36.942 307 15612.45 582.24 57104.18 88888.00 2002-11-03 06:14:37.942 307 15613.10 582.36 57104.06 88888.00 2002-11-03 06:14:38.942 307 15612.45 582.61 57104.43 88888.00 2002-11-03 06:14:39.942 307 15613.36 582.11 57103.70 88888.00 2002-11-03 06:14:40.942 307 15613.10 582.61 57103.94 88888.00 2002-11-03 06:14:41.942 307 15612.58 582.61 57104.43 88888.00 2002-11-03 06:14:42.942 307 15612.19 583.10 57103.45 88888.00 2002-11-03 06:14:43.942 307 15612.45 582.86 57103.08 88888.00 2002-11-03 06:14:44.942 307 15612.06 582.86 57103.33 88888.00 2002-11-03 06:14:45.942 307 15612.84 583.35 57102.84 88888.00 2002-11-03 06:14:46.942 307 15611.93 582.48 57102.47 88888.00 2002-11-03 06:14:47.942 307 15612.32 582.11 57103.33 88888.00 2002-11-03 06:14:48.942 307 15612.19 582.61 57102.84 88888.00 2002-11-03 06:14:49.942 307 15612.19 582.86 57102.84 88888.00 2002-11-03 06:14:50.942 307 15612.32 582.36 57102.35 88888.00 2002-11-03 06:14:51.942 307 15612.19 582.73 57102.59 88888.00 2002-11-03 06:14:52.942 307 15612.19 582.73 57102.72 88888.00 2002-11-03 06:14:53.942 307 15612.06 582.24 57102.84 88888.00 2002-11-03 06:14:54.942 307 15610.76 582.48 57102.35 88888.00 2002-11-03 06:14:55.942 307 15611.54 582.24 57102.96 88888.00 2002-11-03 06:14:56.942 307 15610.50 582.98 57103.08 88888.00 2002-11-03 06:14:57.942 307 15611.29 582.73 57102.96 88888.00 2002-11-03 06:14:58.942 307 15610.89 582.61 57101.74 88888.00 2002-11-03 06:14:59.942 307 15610.89 581.87 57101.74 88888.00 2002-11-03 06:15:00.942 307 15610.76 582.24 57102.72 88888.00 2002-11-03 06:15:01.942 307 15610.76 582.36 57102.59 88888.00 2002-11-03 06:15:02.942 307 15610.38 581.99 57102.11 88888.00 2002-11-03 06:15:03.942 307 15610.50 582.61 57102.23 88888.00 2002-11-03 06:15:04.942 307 15609.73 582.11 57102.35 88888.00 2002-11-03 06:15:05.942 307 15609.60 581.99 57102.23 88888.00 2002-11-03 06:15:06.942 307 15610.25 582.48 57102.23 88888.00 2002-11-03 06:15:07.942 307 15609.34 582.48 57101.86 88888.00 2002-11-03 06:15:08.942 307 15609.21 581.74 57102.23 88888.00 2002-11-03 06:15:09.942 307 15608.69 582.48 57102.35 88888.00 2002-11-03 06:15:10.942 307 15608.56 581.62 57101.86 88888.00 2002-11-03 06:15:11.942 307 15608.82 582.48 57101.74 88888.00 2002-11-03 06:15:12.942 307 15608.43 582.86 57101.62 88888.00 2002-11-03 06:15:13.942 307 15608.69 582.86 57101.62 88888.00 2002-11-03 06:15:14.942 307 15607.91 583.10 57101.62 88888.00 2002-11-03 06:15:15.942 307 15608.30 582.73 57101.98 88888.00 2002-11-03 06:15:16.942 307 15608.56 582.98 57101.74 88888.00 2002-11-03 06:15:17.942 307 15609.08 583.10 57101.74 88888.00 2002-11-03 06:15:18.942 307 15608.69 583.72 57102.35 88888.00 2002-11-03 06:15:19.942 307 15608.04 582.98 57101.13 88888.00 2002-11-03 06:15:20.942 307 15608.30 582.86 57101.74 88888.00 2002-11-03 06:15:21.942 307 15606.87 583.85 57101.13 88888.00 2002-11-03 06:15:22.942 307 15606.61 583.60 57100.76 88888.00 2002-11-03 06:15:23.942 307 15607.13 583.10 57101.74 88888.00 2002-11-03 06:15:24.942 307 15607.13 582.48 57101.00 88888.00 2002-11-03 06:15:25.942 307 15606.87 582.86 57101.25 88888.00 2002-11-03 06:15:26.942 307 15606.09 583.10 57101.50 88888.00 2002-11-03 06:15:27.942 307 15606.48 583.23 57101.13 88888.00 2002-11-03 06:15:28.942 307 15605.31 583.23 57101.37 88888.00 2002-11-03 06:15:29.942 307 15605.83 583.23 57102.11 88888.00 2002-11-03 06:15:30.942 307 15605.70 584.09 57101.50 88888.00 2002-11-03 06:15:31.942 307 15605.44 583.97 57100.88 88888.00 2002-11-03 06:15:32.942 307 15604.53 583.72 57101.13 88888.00 2002-11-03 06:15:33.942 307 15604.27 583.85 57101.37 88888.00 2002-11-03 06:15:34.942 307 15604.01 583.23 57101.50 88888.00 2002-11-03 06:15:35.942 307 15604.53 583.35 57101.37 88888.00 2002-11-03 06:15:36.942 307 15603.49 583.23 57100.88 88888.00 2002-11-03 06:15:37.942 307 15603.23 583.85 57100.88 88888.00 2002-11-03 06:15:38.942 307 15604.01 583.85 57100.76 88888.00 2002-11-03 06:15:39.942 307 15602.58 584.34 57100.27 88888.00 2002-11-03 06:15:40.942 307 15603.62 584.09 57100.88 88888.00 2002-11-03 06:15:41.942 307 15602.06 583.60 57100.64 88888.00 2002-11-03 06:15:42.942 307 15602.32 583.97 57100.15 88888.00 2002-11-03 06:15:43.942 307 15602.06 583.85 57100.39 88888.00 2002-11-03 06:15:44.942 307 15601.41 584.71 57099.54 88888.00 2002-11-03 06:15:45.942 307 15601.80 583.48 57100.15 88888.00 2002-11-03 06:15:46.942 307 15601.15 583.48 57100.15 88888.00 2002-11-03 06:15:47.942 307 15600.11 584.22 57100.15 88888.00 2002-11-03 06:15:48.942 307 15600.76 584.84 57100.27 88888.00 2002-11-03 06:15:49.942 307 15600.63 583.97 57100.27 88888.00 2002-11-03 06:15:50.942 307 15600.89 584.96 57100.15 88888.00 2002-11-03 06:15:51.942 307 15599.85 583.97 57100.27 88888.00 2002-11-03 06:15:52.942 307 15599.33 584.22 57099.78 88888.00 2002-11-03 06:15:53.942 307 15599.72 584.22 57099.91 88888.00 2002-11-03 06:15:54.942 307 15599.20 584.09 57098.93 88888.00 2002-11-03 06:15:55.942 307 15599.72 584.47 57099.17 88888.00 2002-11-03 06:15:56.942 307 15599.33 584.22 57099.29 88888.00 2002-11-03 06:15:57.942 307 15599.46 584.47 57100.03 88888.00 2002-11-03 06:15:58.942 307 15599.33 584.34 57099.05 88888.00 2002-11-03 06:15:59.942 307 15599.07 584.34 57099.78 88888.00 2002-11-03 06:16:00.942 307 15598.68 584.71 57098.93 88888.00 2002-11-03 06:16:01.942 307 15599.20 584.34 57099.17 88888.00 2002-11-03 06:16:02.942 307 15598.94 585.21 57098.93 88888.00 2002-11-03 06:16:03.942 307 15598.81 584.59 57099.78 88888.00 2002-11-03 06:16:04.942 307 15598.94 584.84 57098.68 88888.00 2002-11-03 06:16:05.942 307 15599.20 585.09 57099.17 88888.00 2002-11-03 06:16:06.942 307 15599.46 585.46 57098.80 88888.00 2002-11-03 06:16:07.942 307 15598.42 585.21 57099.17 88888.00 2002-11-03 06:16:08.942 307 15599.59 584.71 57099.05 88888.00 2002-11-03 06:16:09.942 307 15598.81 585.09 57099.54 88888.00 2002-11-03 06:16:10.942 307 15599.72 585.70 57099.29 88888.00 2002-11-03 06:16:11.942 307 15599.46 585.46 57098.80 88888.00 2002-11-03 06:16:12.942 307 15599.85 585.21 57099.29 88888.00 2002-11-03 06:16:13.942 307 15599.72 586.32 57098.80 88888.00 2002-11-03 06:16:14.942 307 15599.59 586.08 57098.93 88888.00 2002-11-03 06:16:15.942 307 15599.98 586.08 57098.68 88888.00 2002-11-03 06:16:16.942 307 15599.98 586.32 57099.17 88888.00 2002-11-03 06:16:17.942 307 15600.24 586.08 57098.68 88888.00 2002-11-03 06:16:18.942 307 15600.63 585.46 57099.05 88888.00 2002-11-03 06:16:19.942 307 15600.76 586.08 57099.17 88888.00 2002-11-03 06:16:20.942 307 15601.67 586.32 57098.80 88888.00 2002-11-03 06:16:21.942 307 15601.80 586.57 57099.05 88888.00 2002-11-03 06:16:22.942 307 15601.54 586.82 57099.05 88888.00 2002-11-03 06:16:23.942 307 15601.54 586.70 57099.05 88888.00 2002-11-03 06:16:24.942 307 15601.02 586.57 57098.93 88888.00 2002-11-03 06:16:25.942 307 15601.41 587.19 57099.54 88888.00 2002-11-03 06:16:26.942 307 15601.93 586.57 57099.05 88888.00 2002-11-03 06:16:27.942 307 15602.97 586.94 57099.54 88888.00 2002-11-03 06:16:28.942 307 15603.36 587.93 57100.03 88888.00 2002-11-03 06:16:29.942 307 15603.10 587.69 57099.66 88888.00 2002-11-03 06:16:30.942 307 15603.75 588.06 57099.78 88888.00 2002-11-03 06:16:31.942 307 15604.01 588.18 57099.17 88888.00 2002-11-03 06:16:32.942 307 15603.75 588.31 57099.91 88888.00 2002-11-03 06:16:33.942 307 15604.14 588.68 57100.03 88888.00 2002-11-03 06:16:34.942 307 15604.92 588.43 57100.27 88888.00 2002-11-03 06:16:35.942 307 15605.05 588.43 57099.78 88888.00 2002-11-03 06:16:36.942 307 15605.57 589.92 57100.52 88888.00 2002-11-03 06:16:37.942 307 15604.92 589.54 57100.76 88888.00 2002-11-03 06:16:38.942 307 15605.83 589.42 57100.52 88888.00 2002-11-03 06:16:39.942 307 15606.61 589.05 57100.15 88888.00 2002-11-03 06:16:40.942 307 15606.87 589.42 57100.88 88888.00 2002-11-03 06:16:41.942 307 15607.52 588.68 57100.76 88888.00 2002-11-03 06:16:42.942 307 15607.91 589.42 57101.25 88888.00 2002-11-03 06:16:43.942 307 15608.43 589.17 57100.88 88888.00 2002-11-03 06:16:44.942 307 15608.69 589.17 57101.25 88888.00 2002-11-03 06:16:45.942 307 15608.95 589.54 57100.64 88888.00 2002-11-03 06:16:46.942 307 15609.60 589.17 57101.74 88888.00 2002-11-03 06:16:47.942 307 15608.95 589.67 57101.98 88888.00 2002-11-03 06:16:48.942 307 15609.34 590.04 57101.37 88888.00 2002-11-03 06:16:49.942 307 15609.73 590.29 57102.11 88888.00 2002-11-03 06:16:50.942 307 15609.99 590.29 57101.74 88888.00 2002-11-03 06:16:51.942 307 15610.25 590.66 57101.98 88888.00 2002-11-03 06:16:52.942 307 15610.63 590.78 57102.47 88888.00 2002-11-03 06:16:53.942 307 15610.76 590.91 57102.23 88888.00 2002-11-03 06:16:54.942 307 15610.76 590.66 57102.72 88888.00 2002-11-03 06:16:55.942 307 15610.89 591.65 57102.84 88888.00 2002-11-03 06:16:56.942 307 15610.63 591.03 57102.47 88888.00 2002-11-03 06:16:57.942 307 15610.89 591.77 57102.72 88888.00 2002-11-03 06:16:58.942 307 15610.89 591.28 57102.96 88888.00 2002-11-03 06:16:59.942 307 15611.16 591.15 57102.72 88888.00 2002-11-03 06:17:00.942 307 15611.54 591.77 57102.96 88888.00 2002-11-03 06:17:01.942 307 15611.93 591.53 57102.47 88888.00 2002-11-03 06:17:02.942 307 15612.06 591.65 57103.45 88888.00 2002-11-03 06:17:03.942 307 15610.89 592.27 57103.57 88888.00 2002-11-03 06:17:04.942 307 15612.19 592.15 57103.33 88888.00 2002-11-03 06:17:05.942 307 15612.06 591.65 57103.70 88888.00 2002-11-03 06:17:06.942 307 15612.06 592.64 57103.57 88888.00 2002-11-03 06:17:07.942 307 15611.67 592.27 57103.70 88888.00 2002-11-03 06:17:08.942 307 15612.06 592.64 57103.45 88888.00 2002-11-03 06:17:09.942 307 15612.84 592.76 57103.82 88888.00 2002-11-03 06:17:10.942 307 15612.19 592.64 57104.06 88888.00 2002-11-03 06:17:11.942 307 15612.19 592.27 57103.82 88888.00 2002-11-03 06:17:12.942 307 15611.54 592.39 57103.70 88888.00 2002-11-03 06:17:13.942 307 15611.67 592.02 57104.55 88888.00 2002-11-03 06:17:14.942 307 15611.80 592.02 57104.18 88888.00 2002-11-03 06:17:15.942 307 15610.63 591.90 57104.18 88888.00 2002-11-03 06:17:16.942 307 15611.16 592.64 57104.30 88888.00 2002-11-03 06:17:17.942 307 15611.42 593.14 57104.67 88888.00 2002-11-03 06:17:18.942 307 15610.38 593.26 57104.80 88888.00 2002-11-03 06:17:19.942 307 15610.76 592.39 57104.67 88888.00 2002-11-03 06:17:20.942 307 15610.38 592.39 57104.80 88888.00 2002-11-03 06:17:21.942 307 15610.25 592.27 57104.67 88888.00 2002-11-03 06:17:22.942 307 15609.73 592.39 57104.92 88888.00 2002-11-03 06:17:23.942 307 15609.60 592.15 57104.67 88888.00 2002-11-03 06:17:24.942 307 15609.86 592.39 57104.92 88888.00 2002-11-03 06:17:25.942 307 15609.08 592.89 57104.30 88888.00 2002-11-03 06:17:26.942 307 15609.47 592.52 57104.67 88888.00 2002-11-03 06:17:27.942 307 15609.08 592.39 57104.18 88888.00 2002-11-03 06:17:28.942 307 15608.04 591.53 57104.06 88888.00 2002-11-03 06:17:29.942 307 15608.56 592.15 57104.06 88888.00 2002-11-03 06:17:30.942 307 15607.52 591.65 57104.18 88888.00 2002-11-03 06:17:31.942 307 15607.65 591.65 57104.30 88888.00 2002-11-03 06:17:32.942 307 15607.26 592.02 57104.30 88888.00 2002-11-03 06:17:33.942 307 15607.00 592.64 57104.67 88888.00 2002-11-03 06:17:34.942 307 15606.09 592.15 57104.06 88888.00 2002-11-03 06:17:35.942 307 15606.35 592.52 57104.43 88888.00 2002-11-03 06:17:36.942 307 15605.57 591.65 57104.30 88888.00 2002-11-03 06:17:37.942 307 15604.92 591.77 57103.57 88888.00 2002-11-03 06:17:38.942 307 15604.53 592.64 57103.94 88888.00 2002-11-03 06:17:39.942 307 15603.75 591.65 57103.82 88888.00 2002-11-03 06:17:40.942 307 15603.62 592.02 57103.45 88888.00 2002-11-03 06:17:41.942 307 15603.36 592.02 57103.45 88888.00 2002-11-03 06:17:42.942 307 15602.97 591.90 57103.33 88888.00 2002-11-03 06:17:43.942 307 15602.19 592.15 57103.82 88888.00 2002-11-03 06:17:44.942 307 15602.19 592.15 57103.21 88888.00 2002-11-03 06:17:45.942 307 15602.06 591.65 57103.21 88888.00 2002-11-03 06:17:46.942 307 15601.28 592.27 57103.57 88888.00 2002-11-03 06:17:47.942 307 15600.89 591.90 57102.84 88888.00 2002-11-03 06:17:48.942 307 15600.63 591.90 57102.84 88888.00 2002-11-03 06:17:49.942 307 15600.11 592.02 57102.96 88888.00 2002-11-03 06:17:50.942 307 15599.98 592.39 57102.96 88888.00 2002-11-03 06:17:51.942 307 15598.81 593.01 57102.47 88888.00 2002-11-03 06:17:52.942 307 15598.55 592.89 57102.59 88888.00 2002-11-03 06:17:53.942 307 15597.77 592.15 57102.35 88888.00 2002-11-03 06:17:54.942 307 15598.29 593.01 57102.23 88888.00 2002-11-03 06:17:55.942 307 15597.64 592.27 57102.84 88888.00 2002-11-03 06:17:56.942 307 15596.99 592.64 57101.74 88888.00 2002-11-03 06:17:57.942 307 15597.51 592.76 57102.23 88888.00 2002-11-03 06:17:58.942 307 15597.12 592.15 57101.50 88888.00 2002-11-03 06:17:59.942 307 15596.60 592.89 57102.47 88888.00 2002-11-03 06:18:00.942 307 15596.34 592.39 57101.98 88888.00 2002-11-03 06:18:01.942 307 15595.17 592.64 57101.98 88888.00 2002-11-03 06:18:02.942 307 15595.69 593.38 57102.23 88888.00 2002-11-03 06:18:03.942 307 15595.30 593.01 57102.23 88888.00 2002-11-03 06:18:04.942 307 15595.43 592.64 57101.98 88888.00 2002-11-03 06:18:05.942 307 15594.91 592.27 57101.86 88888.00 2002-11-03 06:18:06.942 307 15594.00 593.51 57101.13 88888.00 2002-11-03 06:18:07.942 307 15593.22 592.52 57101.86 88888.00 2002-11-03 06:18:08.942 307 15592.96 593.14 57101.74 88888.00 2002-11-03 06:18:09.942 307 15593.35 592.89 57101.86 88888.00 2002-11-03 06:18:10.942 307 15592.19 593.14 57101.86 88888.00 2002-11-03 06:18:11.942 307 15591.80 592.76 57101.74 88888.00 2002-11-03 06:18:12.942 307 15591.93 593.38 57101.74 88888.00 2002-11-03 06:18:13.942 307 15590.76 593.51 57101.62 88888.00 2002-11-03 06:18:14.942 307 15590.89 593.88 57101.00 88888.00 2002-11-03 06:18:15.942 307 15590.24 593.14 57101.74 88888.00 2002-11-03 06:18:16.942 307 15589.72 593.38 57101.25 88888.00 2002-11-03 06:18:17.942 307 15589.20 593.88 57101.13 88888.00 2002-11-03 06:18:18.942 307 15589.20 594.13 57101.50 88888.00 2002-11-03 06:18:19.942 307 15588.94 593.01 57100.88 88888.00 2002-11-03 06:18:20.942 307 15588.55 594.13 57101.50 88888.00 2002-11-03 06:18:21.942 307 15588.29 593.63 57100.88 88888.00 2002-11-03 06:18:22.942 307 15587.64 593.51 57101.37 88888.00 2002-11-03 06:18:23.942 307 15587.77 593.76 57101.37 88888.00 2002-11-03 06:18:24.942 307 15586.60 594.13 57101.50 88888.00 2002-11-03 06:18:25.942 307 15586.73 594.25 57101.13 88888.00 2002-11-03 06:18:26.942 307 15586.21 593.76 57100.64 88888.00 2002-11-03 06:18:27.942 307 15585.43 594.62 57100.88 88888.00 2002-11-03 06:18:28.942 307 15584.52 594.00 57100.76 88888.00 2002-11-03 06:18:29.942 307 15584.39 594.00 57099.91 88888.00 2002-11-03 06:18:30.942 307 15584.00 594.00 57101.00 88888.00 2002-11-03 06:18:31.942 307 15584.00 593.63 57100.27 88888.00 2002-11-03 06:18:32.942 307 15584.52 593.88 57100.64 88888.00 2002-11-03 06:18:33.942 307 15584.39 593.76 57100.64 88888.00 2002-11-03 06:18:34.942 307 15583.87 594.25 57100.52 88888.00 2002-11-03 06:18:35.942 307 15584.13 593.63 57100.27 88888.00 2002-11-03 06:18:36.942 307 15583.87 594.13 57100.03 88888.00 2002-11-03 06:18:37.942 307 15583.48 594.13 57099.91 88888.00 2002-11-03 06:18:38.942 307 15584.26 594.13 57100.52 88888.00 2002-11-03 06:18:39.942 307 15583.61 594.25 57100.52 88888.00 2002-11-03 06:18:40.942 307 15584.13 594.00 57100.64 88888.00 2002-11-03 06:18:41.942 307 15583.87 594.50 57100.15 88888.00 2002-11-03 06:18:42.942 307 15583.87 594.50 57100.76 88888.00 2002-11-03 06:18:43.942 307 15583.09 594.50 57100.64 88888.00 2002-11-03 06:18:44.942 307 15583.09 594.50 57100.03 88888.00 2002-11-03 06:18:45.942 307 15582.57 594.87 57100.15 88888.00 2002-11-03 06:18:46.942 307 15582.31 594.99 57100.64 88888.00 2002-11-03 06:18:47.942 307 15581.66 594.50 57099.78 88888.00 2002-11-03 06:18:48.942 307 15582.18 594.62 57100.52 88888.00 2002-11-03 06:18:49.942 307 15581.27 594.75 57100.88 88888.00 2002-11-03 06:18:50.942 307 15581.92 594.25 57099.54 88888.00 2002-11-03 06:18:51.942 307 15581.79 595.24 57100.15 88888.00 2002-11-03 06:18:52.942 307 15581.66 594.75 57099.66 88888.00 2002-11-03 06:18:53.942 307 15581.92 594.75 57100.03 88888.00 2002-11-03 06:18:54.942 307 15582.31 594.75 57100.64 88888.00 2002-11-03 06:18:55.942 307 15581.66 595.74 57100.27 88888.00 2002-11-03 06:18:56.942 307 15582.31 595.12 57099.66 88888.00 2002-11-03 06:18:57.942 307 15581.53 594.75 57100.15 88888.00 2002-11-03 06:18:58.942 307 15582.05 594.62 57100.52 88888.00 2002-11-03 06:18:59.942 307 15581.79 594.99 57100.52 88888.00 2002-11-03 06:19:00.942 307 15581.79 595.12 57100.39 88888.00 2002-11-03 06:19:01.942 307 15581.79 594.99 57100.03 88888.00 2002-11-03 06:19:02.942 307 15581.92 594.75 57100.03 88888.00 2002-11-03 06:19:03.942 307 15582.05 595.12 57100.39 88888.00 2002-11-03 06:19:04.942 307 15582.31 594.62 57100.64 88888.00 2002-11-03 06:19:05.942 307 15581.79 594.75 57100.39 88888.00 2002-11-03 06:19:06.942 307 15581.53 595.12 57100.64 88888.00 2002-11-03 06:19:07.942 307 15581.79 595.12 57100.64 88888.00 2002-11-03 06:19:08.942 307 15582.57 595.24 57100.27 88888.00 2002-11-03 06:19:09.942 307 15582.96 595.86 57101.13 88888.00 2002-11-03 06:19:10.942 307 15582.57 595.98 57100.52 88888.00 2002-11-03 06:19:11.942 307 15583.09 595.74 57100.39 88888.00 2002-11-03 06:19:12.942 307 15583.35 595.49 57101.13 88888.00 2002-11-03 06:19:13.942 307 15583.48 595.61 57100.64 88888.00 2002-11-03 06:19:14.942 307 15583.22 595.61 57100.27 88888.00 2002-11-03 06:19:15.942 307 15583.48 595.61 57100.76 88888.00 2002-11-03 06:19:16.942 307 15583.74 594.99 57101.25 88888.00 2002-11-03 06:19:17.942 307 15583.87 595.24 57101.50 88888.00 2002-11-03 06:19:18.942 307 15583.87 595.98 57101.25 88888.00 2002-11-03 06:19:19.942 307 15582.83 595.24 57101.13 88888.00 2002-11-03 06:19:20.942 307 15583.35 595.49 57101.13 88888.00 2002-11-03 06:19:21.942 307 15584.26 595.37 57101.98 88888.00 2002-11-03 06:19:22.942 307 15584.39 595.12 57101.62 88888.00 2002-11-03 06:19:23.942 307 15583.74 595.24 57101.37 88888.00 2002-11-03 06:19:24.942 307 15583.87 594.87 57101.37 88888.00 2002-11-03 06:19:25.942 307 15584.13 594.99 57101.50 88888.00 2002-11-03 06:19:26.942 307 15584.13 594.87 57101.50 88888.00 2002-11-03 06:19:27.942 307 15584.26 595.49 57101.74 88888.00 2002-11-03 06:19:28.942 307 15583.61 595.24 57102.47 88888.00 2002-11-03 06:19:29.942 307 15584.26 595.12 57101.98 88888.00 2002-11-03 06:19:30.942 307 15583.87 594.50 57101.98 88888.00 2002-11-03 06:19:31.942 307 15583.74 595.74 57101.74 88888.00 2002-11-03 06:19:32.942 307 15583.35 595.24 57101.37 88888.00 2002-11-03 06:19:33.942 307 15584.39 595.49 57101.98 88888.00 2002-11-03 06:19:34.942 307 15583.87 594.75 57101.62 88888.00 2002-11-03 06:19:35.942 307 15584.39 594.87 57102.35 88888.00 2002-11-03 06:19:36.942 307 15583.22 594.37 57101.62 88888.00 2002-11-03 06:19:37.942 307 15582.31 594.37 57102.59 88888.00 2002-11-03 06:19:38.942 307 15582.70 594.13 57101.98 88888.00 2002-11-03 06:19:39.942 307 15582.18 594.87 57101.50 88888.00 2002-11-03 06:19:40.942 307 15582.44 594.62 57102.11 88888.00 2002-11-03 06:19:41.942 307 15581.79 594.50 57102.11 88888.00 2002-11-03 06:19:42.942 307 15581.14 594.50 57102.47 88888.00 2002-11-03 06:19:43.942 307 15581.79 595.61 57101.86 88888.00 2002-11-03 06:19:44.942 307 15581.14 594.99 57101.62 88888.00 2002-11-03 06:19:45.942 307 15580.10 595.24 57102.11 88888.00 2002-11-03 06:19:46.942 307 15579.71 595.49 57102.35 88888.00 2002-11-03 06:19:47.942 307 15579.19 595.86 57102.35 88888.00 2002-11-03 06:19:48.942 307 15578.80 595.24 57101.86 88888.00 2002-11-03 06:19:49.942 307 15578.28 595.24 57101.74 88888.00 2002-11-03 06:19:50.942 307 15578.02 595.49 57102.11 88888.00 2002-11-03 06:19:51.942 307 15577.63 595.37 57101.98 88888.00 2002-11-03 06:19:52.942 307 15577.24 594.87 57101.50 88888.00 2002-11-03 06:19:53.942 307 15576.72 594.75 57101.98 88888.00 2002-11-03 06:19:54.942 307 15576.46 594.62 57101.98 88888.00 2002-11-03 06:19:55.942 307 15576.07 595.24 57101.62 88888.00 2002-11-03 06:19:56.942 307 15575.04 594.50 57101.50 88888.00 2002-11-03 06:19:57.942 307 15574.77 594.62 57101.50 88888.00 2002-11-03 06:19:58.942 307 15574.38 594.62 57101.13 88888.00 2002-11-03 06:19:59.942 307 15574.00 594.87 57101.13 88888.00 2002-11-03 06:20:00.942 307 15574.12 595.24 57101.50 88888.00 2002-11-03 06:20:01.942 307 15573.48 595.12 57100.76 88888.00 2002-11-03 06:20:02.942 307 15572.44 595.49 57101.13 88888.00 2002-11-03 06:20:03.942 307 15573.09 595.12 57100.88 88888.00 2002-11-03 06:20:04.942 307 15572.05 595.37 57101.13 88888.00 2002-11-03 06:20:05.942 307 15572.18 595.86 57100.27 88888.00 2002-11-03 06:20:06.942 307 15570.88 594.75 57100.27 88888.00 2002-11-03 06:20:07.942 307 15571.66 595.24 57100.88 88888.00 2002-11-03 06:20:08.942 307 15570.62 595.12 57100.52 88888.00 2002-11-03 06:20:09.942 307 15571.40 595.61 57099.78 88888.00 2002-11-03 06:20:10.942 307 15569.71 594.87 57100.64 88888.00 2002-11-03 06:20:11.942 307 15569.32 595.37 57100.27 88888.00 2002-11-03 06:20:12.942 307 15569.19 595.61 57100.64 88888.00 2002-11-03 06:20:13.942 307 15568.80 595.12 57100.27 88888.00 2002-11-03 06:20:14.942 307 15567.89 595.61 57099.78 88888.00 2002-11-03 06:20:15.942 307 15568.02 595.37 57099.78 88888.00 2002-11-03 06:20:16.942 307 15567.24 595.49 57100.15 88888.00 2002-11-03 06:20:17.942 307 15566.20 595.61 57099.91 88888.00 2002-11-03 06:20:18.942 307 15566.33 595.74 57099.29 88888.00 2002-11-03 06:20:19.942 307 15566.20 595.61 57099.41 88888.00 2002-11-03 06:20:20.942 307 15565.55 595.86 57099.05 88888.00 2002-11-03 06:20:21.942 307 15565.29 595.86 57098.93 88888.00 2002-11-03 06:20:22.942 307 15565.94 595.98 57099.05 88888.00 2002-11-03 06:20:23.942 307 15565.68 595.49 57098.44 88888.00 2002-11-03 06:20:24.942 307 15564.77 595.37 57098.68 88888.00 2002-11-03 06:20:25.942 307 15564.64 595.61 57098.93 88888.00 2002-11-03 06:20:26.942 307 15564.90 595.98 57098.68 88888.00 2002-11-03 06:20:27.942 307 15563.86 595.86 57098.93 88888.00 2002-11-03 06:20:28.942 307 15563.60 595.37 57098.32 88888.00 2002-11-03 06:20:29.942 307 15563.08 594.99 57098.56 88888.00 2002-11-03 06:20:30.942 307 15563.86 595.12 57097.83 88888.00 2002-11-03 06:20:31.942 307 15562.43 596.11 57098.32 88888.00 2002-11-03 06:20:32.942 307 15562.69 595.86 57098.07 88888.00 2002-11-03 06:20:33.942 307 15562.30 595.74 57098.07 88888.00 2002-11-03 06:20:34.942 307 15563.08 595.74 57097.95 88888.00 2002-11-03 06:20:35.942 307 15562.30 595.74 57098.19 88888.00 2002-11-03 06:20:36.942 307 15562.69 595.49 57097.70 88888.00 2002-11-03 06:20:37.942 307 15562.30 595.49 57097.21 88888.00 2002-11-03 06:20:38.942 307 15562.17 595.37 57097.46 88888.00 2002-11-03 06:20:39.942 307 15562.30 595.98 57097.58 88888.00 2002-11-03 06:20:40.942 307 15563.21 595.61 57097.70 88888.00 2002-11-03 06:20:41.942 307 15562.30 595.49 57096.73 88888.00 2002-11-03 06:20:42.942 307 15562.56 595.98 57097.09 88888.00 2002-11-03 06:20:43.942 307 15563.34 595.86 57097.83 88888.00 2002-11-03 06:20:44.942 307 15562.95 596.11 57098.44 88888.00 2002-11-03 06:20:45.942 307 15562.82 596.11 57096.61 88888.00 2002-11-03 06:20:46.942 307 15563.08 596.36 57097.83 88888.00 2002-11-03 06:20:47.942 307 15563.60 595.86 57096.97 88888.00 2002-11-03 06:20:48.942 307 15563.34 595.74 57097.34 88888.00 2002-11-03 06:20:49.942 307 15562.95 595.61 57097.46 88888.00 2002-11-03 06:20:50.942 307 15563.47 596.60 57097.09 88888.00 2002-11-03 06:20:51.942 307 15563.34 596.36 57097.34 88888.00 2002-11-03 06:20:52.942 307 15563.73 595.74 57097.34 88888.00 2002-11-03 06:20:53.942 307 15563.99 595.49 57097.21 88888.00 2002-11-03 06:20:54.942 307 15564.12 595.61 57097.58 88888.00 2002-11-03 06:20:55.942 307 15563.47 596.11 57097.34 88888.00 2002-11-03 06:20:56.942 307 15563.86 595.98 57097.34 88888.00 2002-11-03 06:20:57.942 307 15563.99 596.36 57096.85 88888.00 2002-11-03 06:20:58.942 307 15563.73 595.86 57097.83 88888.00 2002-11-03 06:20:59.942 307 15564.38 595.61 57097.34 88888.00 2002-11-03 06:21:00.942 307 15564.25 596.11 57096.48 88888.00 2002-11-03 06:21:01.942 307 15564.64 595.61 57096.85 88888.00 2002-11-03 06:21:02.942 307 15565.42 595.86 57097.21 88888.00 2002-11-03 06:21:03.942 307 15565.16 595.61 57097.34 88888.00 2002-11-03 06:21:04.942 307 15565.55 595.49 57096.97 88888.00 2002-11-03 06:21:05.942 307 15566.20 595.86 57097.70 88888.00 2002-11-03 06:21:06.942 307 15566.72 596.23 57097.83 88888.00 2002-11-03 06:21:07.942 307 15565.81 595.86 57097.58 88888.00 2002-11-03 06:21:08.942 307 15566.72 595.86 57097.95 88888.00 2002-11-03 06:21:09.942 307 15566.72 595.74 57097.58 88888.00 2002-11-03 06:21:10.942 307 15566.98 596.11 57097.46 88888.00 2002-11-03 06:21:11.942 307 15567.63 595.86 57097.70 88888.00 2002-11-03 06:21:12.942 307 15567.63 595.49 57097.34 88888.00 2002-11-03 06:21:13.942 307 15568.02 595.49 57097.83 88888.00 2002-11-03 06:21:14.942 307 15568.41 595.86 57097.70 88888.00 2002-11-03 06:21:15.942 307 15568.80 596.11 57097.46 88888.00 2002-11-03 06:21:16.942 307 15568.80 596.48 57098.07 88888.00 2002-11-03 06:21:17.942 307 15569.71 595.98 57098.32 88888.00 2002-11-03 06:21:18.942 307 15569.97 596.11 57098.68 88888.00 2002-11-03 06:21:19.942 307 15570.75 595.86 57098.19 88888.00 2002-11-03 06:21:20.942 307 15570.75 595.98 57097.46 88888.00 2002-11-03 06:21:21.942 307 15571.27 596.11 57098.32 88888.00 2002-11-03 06:21:22.942 307 15570.75 595.61 57098.68 88888.00 2002-11-03 06:21:23.942 307 15571.40 596.48 57098.32 88888.00 2002-11-03 06:21:24.942 307 15571.79 596.36 57098.56 88888.00 2002-11-03 06:21:25.942 307 15572.57 596.98 57098.19 88888.00 2002-11-03 06:21:26.942 307 15572.44 596.11 57098.80 88888.00 2002-11-03 06:21:27.942 307 15572.18 597.35 57097.95 88888.00 2002-11-03 06:21:28.942 307 15573.09 596.85 57098.68 88888.00 2002-11-03 06:21:29.942 307 15572.70 596.73 57098.44 88888.00 2002-11-03 06:21:30.942 307 15573.48 596.60 57098.19 88888.00 2002-11-03 06:21:31.942 307 15573.74 596.48 57098.44 88888.00 2002-11-03 06:21:32.942 307 15574.12 596.98 57097.95 88888.00 2002-11-03 06:21:33.942 307 15573.74 597.10 57098.56 88888.00 2002-11-03 06:21:34.942 307 15573.87 596.98 57098.80 88888.00 2002-11-03 06:21:35.942 307 15573.87 596.85 57098.32 88888.00 2002-11-03 06:21:36.942 307 15574.00 596.11 57098.44 88888.00 2002-11-03 06:21:37.942 307 15575.42 596.98 57098.32 88888.00 2002-11-03 06:21:38.942 307 15574.64 596.85 57098.68 88888.00 2002-11-03 06:21:39.942 307 15574.51 596.60 57098.56 88888.00 2002-11-03 06:21:40.942 307 15574.51 596.85 57098.56 88888.00 2002-11-03 06:21:41.942 307 15575.42 596.48 57099.17 88888.00 2002-11-03 06:21:42.942 307 15574.77 597.22 57099.05 88888.00 2002-11-03 06:21:43.942 307 15574.51 596.85 57098.56 88888.00 2002-11-03 06:21:44.942 307 15575.29 597.47 57098.68 88888.00 2002-11-03 06:21:45.942 307 15574.77 597.22 57098.19 88888.00 2002-11-03 06:21:46.942 307 15576.20 597.47 57098.44 88888.00 2002-11-03 06:21:47.942 307 15575.94 597.59 57097.83 88888.00 2002-11-03 06:21:48.942 307 15576.33 597.10 57098.56 88888.00 2002-11-03 06:21:49.942 307 15576.20 597.84 57098.93 88888.00 2002-11-03 06:21:50.942 307 15576.07 597.97 57098.56 88888.00 2002-11-03 06:21:51.942 307 15576.33 598.09 57097.83 88888.00 2002-11-03 06:21:52.942 307 15576.98 597.84 57097.95 88888.00 2002-11-03 06:21:53.942 307 15577.76 597.47 57098.56 88888.00 2002-11-03 06:21:54.942 307 15577.24 597.72 57098.07 88888.00 2002-11-03 06:21:55.942 307 15576.59 597.59 57098.44 88888.00 2002-11-03 06:21:56.942 307 15576.85 598.34 57098.07 88888.00 2002-11-03 06:21:57.942 307 15576.98 597.84 57098.56 88888.00 2002-11-03 06:21:58.942 307 15576.33 598.59 57098.56 88888.00 2002-11-03 06:21:59.942 307 15575.81 597.72 57098.56 88888.00 2002-11-03 06:22:00.942 307 15575.94 598.21 57097.21 88888.00 2002-11-03 06:22:01.942 307 15575.68 598.21 57098.44 88888.00 2002-11-03 06:22:02.942 307 15575.55 597.47 57098.07 88888.00 2002-11-03 06:22:03.942 307 15575.81 598.59 57097.83 88888.00 2002-11-03 06:22:04.942 307 15575.17 597.84 57097.58 88888.00 2002-11-03 06:22:05.942 307 15575.04 597.97 57097.83 88888.00 2002-11-03 06:22:06.942 307 15574.38 597.22 57097.21 88888.00 2002-11-03 06:22:07.942 307 15573.87 597.84 57096.73 88888.00 2002-11-03 06:22:08.942 307 15573.87 597.59 57097.21 88888.00 2002-11-03 06:22:09.942 307 15573.87 597.72 57096.61 88888.00 2002-11-03 06:22:10.942 307 15573.22 597.47 57096.36 88888.00 2002-11-03 06:22:11.942 307 15572.96 598.34 57096.61 88888.00 2002-11-03 06:22:12.942 307 15573.22 597.47 57097.09 88888.00 2002-11-03 06:22:13.942 307 15572.57 598.21 57096.85 88888.00 2002-11-03 06:22:14.942 307 15572.70 597.59 57096.73 88888.00 2002-11-03 06:22:15.942 307 15572.96 596.73 57096.73 88888.00 2002-11-03 06:22:16.942 307 15572.05 597.47 57096.61 88888.00 2002-11-03 06:22:17.942 307 15572.18 597.35 57095.99 88888.00 2002-11-03 06:22:18.942 307 15572.31 597.59 57095.87 88888.00 2002-11-03 06:22:19.942 307 15571.14 596.48 57095.62 88888.00 2002-11-03 06:22:20.942 307 15571.79 597.35 57095.87 88888.00 2002-11-03 06:22:21.942 307 15571.01 597.59 57095.62 88888.00 2002-11-03 06:22:22.942 307 15571.27 597.72 57095.50 88888.00 2002-11-03 06:22:23.942 307 15571.01 597.97 57095.75 88888.00 2002-11-03 06:22:24.942 307 15571.92 597.10 57095.38 88888.00 2002-11-03 06:22:25.942 307 15571.01 597.10 57095.14 88888.00 2002-11-03 06:22:26.942 307 15571.01 597.10 57095.02 88888.00 2002-11-03 06:22:27.942 307 15570.88 596.60 57095.02 88888.00 2002-11-03 06:22:28.942 307 15571.40 597.59 57094.65 88888.00 2002-11-03 06:22:29.942 307 15570.75 597.84 57094.52 88888.00 2002-11-03 06:22:30.942 307 15571.01 597.47 57094.77 88888.00 2002-11-03 06:22:31.942 307 15570.62 597.10 57094.04 88888.00 2002-11-03 06:22:32.942 307 15570.10 596.98 57094.28 88888.00 2002-11-03 06:22:33.942 307 15570.23 597.47 57095.26 88888.00 2002-11-03 06:22:34.942 307 15570.62 597.84 57094.16 88888.00 2002-11-03 06:22:35.942 307 15569.97 597.47 57094.28 88888.00 2002-11-03 06:22:36.942 307 15569.06 597.47 57093.91 88888.00 2002-11-03 06:22:37.942 307 15569.32 596.98 57094.65 88888.00 2002-11-03 06:22:38.942 307 15570.36 596.85 57094.52 88888.00 2002-11-03 06:22:39.942 307 15569.32 597.10 57093.67 88888.00 2002-11-03 06:22:40.942 307 15569.71 597.72 57094.52 88888.00 2002-11-03 06:22:41.942 307 15570.36 597.72 57093.79 88888.00 2002-11-03 06:22:42.942 307 15569.58 598.21 57093.43 88888.00 2002-11-03 06:22:43.942 307 15569.71 598.34 57093.79 88888.00 2002-11-03 06:22:44.942 307 15569.97 597.59 57093.79 88888.00 2002-11-03 06:22:45.942 307 15569.06 597.59 57093.18 88888.00 2002-11-03 06:22:46.942 307 15568.93 597.35 57093.30 88888.00 2002-11-03 06:22:47.942 307 15569.06 596.98 57093.06 88888.00 2002-11-03 06:22:48.942 307 15568.28 597.35 57093.55 88888.00 2002-11-03 06:22:49.942 307 15568.41 597.47 57092.45 88888.00 2002-11-03 06:22:50.942 307 15567.63 597.10 57093.06 88888.00 2002-11-03 06:22:51.942 307 15568.54 597.72 57092.69 88888.00 2002-11-03 06:22:52.942 307 15567.76 597.22 57093.18 88888.00 2002-11-03 06:22:53.942 307 15568.28 597.10 57093.30 88888.00 2002-11-03 06:22:54.942 307 15567.50 597.72 57092.81 88888.00 2002-11-03 06:22:55.942 307 15567.89 597.22 57092.81 88888.00 2002-11-03 06:22:56.942 307 15567.50 597.84 57092.69 88888.00 2002-11-03 06:22:57.942 307 15567.76 597.59 57092.45 88888.00 2002-11-03 06:22:58.942 307 15566.98 597.72 57092.20 88888.00 2002-11-03 06:22:59.942 307 15567.11 597.84 57093.18 88888.00 2002-11-03 06:23:00.942 307 15567.63 597.47 57092.81 88888.00 2002-11-03 06:23:01.942 307 15567.63 597.47 57092.81 88888.00 2002-11-03 06:23:02.942 307 15567.76 597.22 57092.45 88888.00 2002-11-03 06:23:03.942 307 15567.37 596.60 57092.57 88888.00 2002-11-03 06:23:04.942 307 15567.50 597.47 57092.94 88888.00 2002-11-03 06:23:05.942 307 15567.50 597.35 57092.08 88888.00 2002-11-03 06:23:06.942 307 15567.76 596.85 57092.08 88888.00 2002-11-03 06:23:07.942 307 15568.15 597.47 57093.06 88888.00 2002-11-03 06:23:08.942 307 15566.98 597.35 57092.32 88888.00 2002-11-03 06:23:09.942 307 15568.54 597.59 57091.59 88888.00 2002-11-03 06:23:10.942 307 15568.28 598.09 57092.57 88888.00 2002-11-03 06:23:11.942 307 15567.37 598.21 57092.20 88888.00 2002-11-03 06:23:12.942 307 15568.93 597.97 57092.08 88888.00 2002-11-03 06:23:13.942 307 15569.32 597.72 57092.69 88888.00 2002-11-03 06:23:14.942 307 15567.76 597.72 57092.20 88888.00 2002-11-03 06:23:15.942 307 15568.80 597.97 57092.57 88888.00 2002-11-03 06:23:16.942 307 15568.28 597.84 57092.94 88888.00 2002-11-03 06:23:17.942 307 15567.76 598.21 57092.57 88888.00 2002-11-03 06:23:18.942 307 15568.28 598.34 57091.96 88888.00 2002-11-03 06:23:19.942 307 15568.02 597.97 57093.18 88888.00 2002-11-03 06:23:20.942 307 15568.15 597.84 57092.57 88888.00 2002-11-03 06:23:21.942 307 15567.11 598.46 57093.06 88888.00 2002-11-03 06:23:22.942 307 15567.11 598.09 57092.08 88888.00 2002-11-03 06:23:23.942 307 15566.72 598.59 57092.20 88888.00 2002-11-03 06:23:24.942 307 15566.20 598.46 57092.57 88888.00 2002-11-03 06:23:25.942 307 15566.20 598.34 57091.96 88888.00 2002-11-03 06:23:26.942 307 15566.85 597.97 57092.20 88888.00 2002-11-03 06:23:27.942 307 15565.94 598.21 57092.08 88888.00 2002-11-03 06:23:28.942 307 15566.33 598.34 57091.96 88888.00 2002-11-03 06:23:29.942 307 15566.07 597.72 57091.47 88888.00 2002-11-03 06:23:30.942 307 15566.46 598.59 57092.45 88888.00 2002-11-03 06:23:31.942 307 15566.20 598.59 57092.32 88888.00 2002-11-03 06:23:32.942 307 15565.81 597.84 57091.96 88888.00 2002-11-03 06:23:33.942 307 15565.81 598.09 57092.57 88888.00 2002-11-03 06:23:34.942 307 15565.55 598.46 57092.57 88888.00 2002-11-03 06:23:35.942 307 15565.81 598.46 57092.45 88888.00 2002-11-03 06:23:36.942 307 15565.94 598.46 57092.08 88888.00 2002-11-03 06:23:37.942 307 15564.90 598.09 57092.57 88888.00 2002-11-03 06:23:38.942 307 15565.03 598.09 57092.45 88888.00 2002-11-03 06:23:39.942 307 15564.90 598.71 57092.45 88888.00 2002-11-03 06:23:40.942 307 15564.90 598.21 57092.57 88888.00 2002-11-03 06:23:41.942 307 15565.68 597.97 57092.32 88888.00 2002-11-03 06:23:42.942 307 15565.68 597.84 57092.45 88888.00 2002-11-03 06:23:43.942 307 15565.94 598.59 57091.84 88888.00 2002-11-03 06:23:44.942 307 15567.11 598.46 57092.08 88888.00 2002-11-03 06:23:45.942 307 15566.46 597.84 57092.20 88888.00 2002-11-03 06:23:46.942 307 15565.42 598.34 57092.45 88888.00 2002-11-03 06:23:47.942 307 15565.29 598.34 57092.08 88888.00 2002-11-03 06:23:48.942 307 15565.29 597.72 57092.45 88888.00 2002-11-03 06:23:49.942 307 15565.29 598.34 57092.20 88888.00 2002-11-03 06:23:50.942 307 15564.77 598.21 57092.45 88888.00 2002-11-03 06:23:51.942 307 15564.38 597.47 57092.32 88888.00 2002-11-03 06:23:52.942 307 15564.12 597.59 57092.45 88888.00 2002-11-03 06:23:53.942 307 15564.38 598.09 57092.81 88888.00 2002-11-03 06:23:54.942 307 15563.47 597.97 57093.30 88888.00 2002-11-03 06:23:55.942 307 15562.95 598.21 57092.94 88888.00 2002-11-03 06:23:56.942 307 15563.34 597.72 57093.06 88888.00 2002-11-03 06:23:57.942 307 15563.73 597.47 57092.57 88888.00 2002-11-03 06:23:58.942 307 15562.95 598.21 57092.57 88888.00 2002-11-03 06:23:59.942 307 15562.17 597.84 57092.81 88888.00 2002-11-03 06:24:00.942 307 15562.56 596.85 57092.81 88888.00 2002-11-03 06:24:01.942 307 15561.91 598.09 57092.32 88888.00 2002-11-03 06:24:02.942 307 15562.04 596.85 57092.08 88888.00 2002-11-03 06:24:03.942 307 15561.00 596.85 57092.69 88888.00 2002-11-03 06:24:04.942 307 15560.74 596.60 57092.45 88888.00 2002-11-03 06:24:05.942 307 15560.87 596.98 57092.20 88888.00 2002-11-03 06:24:06.942 307 15560.35 596.23 57092.20 88888.00 2002-11-03 06:24:07.942 307 15560.22 596.85 57092.57 88888.00 2002-11-03 06:24:08.942 307 15559.96 596.98 57092.45 88888.00 2002-11-03 06:24:09.942 307 15559.05 596.23 57092.57 88888.00 2002-11-03 06:24:10.942 307 15559.70 596.48 57092.94 88888.00 2002-11-03 06:24:11.942 307 15559.96 596.48 57092.32 88888.00 2002-11-03 06:24:12.942 307 15559.05 595.74 57092.81 88888.00 2002-11-03 06:24:13.942 307 15559.18 596.36 57093.06 88888.00 2002-11-03 06:24:14.942 307 15558.66 595.98 57092.69 88888.00 2002-11-03 06:24:15.942 307 15559.05 595.98 57092.45 88888.00 2002-11-03 06:24:16.942 307 15558.92 596.60 57092.94 88888.00 2002-11-03 06:24:17.942 307 15558.40 595.86 57092.94 88888.00 2002-11-03 06:24:18.942 307 15558.79 595.86 57092.81 88888.00 2002-11-03 06:24:19.942 307 15558.40 596.60 57092.94 88888.00 2002-11-03 06:24:20.942 307 15557.62 595.74 57093.06 88888.00 2002-11-03 06:24:21.942 307 15558.27 595.98 57093.43 88888.00 2002-11-03 06:24:22.942 307 15557.62 596.48 57093.18 88888.00 2002-11-03 06:24:23.942 307 15557.23 596.23 57093.43 88888.00 2002-11-03 06:24:24.942 307 15557.36 595.61 57093.43 88888.00 2002-11-03 06:24:25.942 307 15557.23 595.86 57093.18 88888.00 2002-11-03 06:24:26.942 307 15557.36 595.61 57094.04 88888.00 2002-11-03 06:24:27.942 307 15557.36 595.49 57093.67 88888.00 2002-11-03 06:24:28.942 307 15557.23 595.37 57093.55 88888.00 2002-11-03 06:24:29.942 307 15557.10 594.99 57093.18 88888.00 2002-11-03 06:24:30.942 307 15556.97 594.75 57093.55 88888.00 2002-11-03 06:24:31.942 307 15556.84 595.37 57093.43 88888.00 2002-11-03 06:24:32.942 307 15556.71 595.24 57093.79 88888.00 2002-11-03 06:24:33.942 307 15556.07 595.37 57094.16 88888.00 2002-11-03 06:24:34.942 307 15556.33 595.74 57093.79 88888.00 2002-11-03 06:24:35.942 307 15556.20 595.37 57093.67 88888.00 2002-11-03 06:24:36.942 307 15555.55 595.61 57094.16 88888.00 2002-11-03 06:24:37.942 307 15555.68 595.61 57093.55 88888.00 2002-11-03 06:24:38.942 307 15555.94 595.86 57094.04 88888.00 2002-11-03 06:24:39.942 307 15555.68 594.99 57094.04 88888.00 2002-11-03 06:24:40.942 307 15556.20 594.99 57094.52 88888.00 2002-11-03 06:24:41.942 307 15556.33 594.75 57093.91 88888.00 2002-11-03 06:24:42.942 307 15556.46 594.62 57094.16 88888.00 2002-11-03 06:24:43.942 307 15556.20 594.37 57093.91 88888.00 2002-11-03 06:24:44.942 307 15555.94 594.37 57094.65 88888.00 2002-11-03 06:24:45.942 307 15556.84 594.37 57095.02 88888.00 2002-11-03 06:24:46.942 307 15556.97 594.25 57094.65 88888.00 2002-11-03 06:24:47.942 307 15556.20 594.62 57094.40 88888.00 2002-11-03 06:24:48.942 307 15555.94 594.37 57095.02 88888.00 2002-11-03 06:24:49.942 307 15556.46 594.99 57094.77 88888.00 2002-11-03 06:24:50.942 307 15556.46 594.75 57094.77 88888.00 2002-11-03 06:24:51.942 307 15556.20 594.37 57095.02 88888.00 2002-11-03 06:24:52.942 307 15557.23 594.99 57096.48 88888.00 2002-11-03 06:24:53.942 307 15557.36 594.25 57095.50 88888.00 2002-11-03 06:24:54.942 307 15558.27 594.50 57094.77 88888.00 2002-11-03 06:24:55.942 307 15558.92 594.25 57095.62 88888.00 2002-11-03 06:24:56.942 307 15558.53 593.88 57096.11 88888.00 2002-11-03 06:24:57.942 307 15559.05 593.76 57095.75 88888.00 2002-11-03 06:24:58.942 307 15558.40 593.63 57095.62 88888.00 2002-11-03 06:24:59.942 307 15558.40 594.62 57096.61 88888.00 2002-11-03 06:25:00.942 307 15558.92 594.00 57095.75 88888.00 2002-11-03 06:25:01.942 307 15557.88 594.87 57096.36 88888.00 2002-11-03 06:25:02.942 307 15559.18 594.13 57095.87 88888.00 2002-11-03 06:25:03.942 307 15558.79 594.50 57096.36 88888.00 2002-11-03 06:25:04.942 307 15560.09 594.62 57096.97 88888.00 2002-11-03 06:25:05.942 307 15559.44 594.37 57096.48 88888.00 2002-11-03 06:25:06.942 307 15560.48 594.50 57097.09 88888.00 2002-11-03 06:25:07.942 307 15560.61 593.88 57097.09 88888.00 2002-11-03 06:25:08.942 307 15559.70 594.00 57097.21 88888.00 2002-11-03 06:25:09.942 307 15560.87 593.76 57097.95 88888.00 2002-11-03 06:25:10.942 307 15560.09 594.00 57097.58 88888.00 2002-11-03 06:25:11.942 307 15560.35 594.62 57097.83 88888.00 2002-11-03 06:25:12.942 307 15560.48 595.37 57097.95 88888.00 2002-11-03 06:25:13.942 307 15560.35 595.24 57098.07 88888.00 2002-11-03 06:25:14.942 307 15560.22 595.12 57098.07 88888.00 2002-11-03 06:25:15.942 307 15560.87 595.24 57098.19 88888.00 2002-11-03 06:25:16.942 307 15561.26 595.12 57098.07 88888.00 2002-11-03 06:25:17.942 307 15561.78 595.12 57097.83 88888.00 2002-11-03 06:25:18.942 307 15562.04 595.49 57098.32 88888.00 2002-11-03 06:25:19.942 307 15562.95 595.49 57098.80 88888.00 2002-11-03 06:25:20.942 307 15563.34 594.87 57098.68 88888.00 2002-11-03 06:25:21.942 307 15562.82 595.37 57098.68 88888.00 2002-11-03 06:25:22.942 307 15562.82 594.99 57099.05 88888.00 2002-11-03 06:25:23.942 307 15564.12 595.49 57099.66 88888.00 2002-11-03 06:25:24.942 307 15563.60 594.75 57099.05 88888.00 2002-11-03 06:25:25.942 307 15563.34 594.99 57099.54 88888.00 2002-11-03 06:25:26.942 307 15563.34 595.37 57099.41 88888.00 2002-11-03 06:25:27.942 307 15563.08 594.37 57099.17 88888.00 2002-11-03 06:25:28.942 307 15563.08 594.62 57099.66 88888.00 2002-11-03 06:25:29.942 307 15562.30 594.37 57099.29 88888.00 2002-11-03 06:25:30.942 307 15561.65 595.12 57099.54 88888.00 2002-11-03 06:25:31.942 307 15562.17 594.62 57100.27 88888.00 2002-11-03 06:25:32.942 307 15562.17 594.62 57099.91 88888.00 2002-11-03 06:25:33.942 307 15561.78 595.61 57099.66 88888.00 2002-11-03 06:25:34.942 307 15562.56 594.62 57099.78 88888.00 2002-11-03 06:25:35.942 307 15561.39 595.61 57100.88 88888.00 2002-11-03 06:25:36.942 307 15561.91 595.37 57100.15 88888.00 2002-11-03 06:25:37.942 307 15561.91 595.98 57101.25 88888.00 2002-11-03 06:25:38.942 307 15561.52 595.12 57100.03 88888.00 2002-11-03 06:25:39.942 307 15561.13 595.24 57100.76 88888.00 2002-11-03 06:25:40.942 307 15561.13 595.49 57100.39 88888.00 2002-11-03 06:25:41.942 307 15560.48 595.74 57100.64 88888.00 2002-11-03 06:25:42.942 307 15561.00 595.61 57100.52 88888.00 2002-11-03 06:25:43.942 307 15560.09 595.12 57100.76 88888.00 2002-11-03 06:25:44.942 307 15560.35 595.37 57101.13 88888.00 2002-11-03 06:25:45.942 307 15560.22 595.49 57101.25 88888.00 2002-11-03 06:25:46.942 307 15560.22 594.99 57101.00 88888.00 2002-11-03 06:25:47.942 307 15560.61 595.24 57101.86 88888.00 2002-11-03 06:25:48.942 307 15559.70 596.11 57100.88 88888.00 2002-11-03 06:25:49.942 307 15559.70 595.49 57101.50 88888.00 2002-11-03 06:25:50.942 307 15559.05 596.11 57101.00 88888.00 2002-11-03 06:25:51.942 307 15558.79 596.36 57101.13 88888.00 2002-11-03 06:25:52.942 307 15558.66 596.36 57101.50 88888.00 2002-11-03 06:25:53.942 307 15559.18 597.22 57101.74 88888.00 2002-11-03 06:25:54.942 307 15558.14 595.74 57100.88 88888.00 2002-11-03 06:25:55.942 307 15558.01 595.98 57101.00 88888.00 2002-11-03 06:25:56.942 307 15558.27 596.36 57100.88 88888.00 2002-11-03 06:25:57.942 307 15557.62 595.98 57101.25 88888.00 2002-11-03 06:25:58.942 307 15557.49 596.11 57101.50 88888.00 2002-11-03 06:25:59.942 307 15557.62 596.11 57101.25 88888.00 2002-11-03 06:26:00.942 307 15556.20 595.74 57101.37 88888.00 2002-11-03 06:26:01.942 307 15556.07 596.23 57101.74 88888.00 2002-11-03 06:26:02.942 307 15555.94 595.98 57101.62 88888.00 2002-11-03 06:26:03.942 307 15555.55 596.60 57101.25 88888.00 2002-11-03 06:26:04.942 307 15555.68 596.60 57101.74 88888.00 2002-11-03 06:26:05.942 307 15555.16 596.48 57102.11 88888.00 2002-11-03 06:26:06.942 307 15554.77 596.11 57101.62 88888.00 2002-11-03 06:26:07.942 307 15554.51 595.86 57101.00 88888.00 2002-11-03 06:26:08.942 307 15553.21 596.11 57101.74 88888.00 2002-11-03 06:26:09.942 307 15552.30 596.85 57101.86 88888.00 2002-11-03 06:26:10.942 307 15551.78 596.23 57101.62 88888.00 2002-11-03 06:26:11.942 307 15551.39 596.23 57101.50 88888.00 2002-11-03 06:26:12.942 307 15551.13 596.60 57101.74 88888.00 2002-11-03 06:26:13.942 307 15550.48 597.35 57101.74 88888.00 2002-11-03 06:26:14.942 307 15550.35 596.98 57101.50 88888.00 2002-11-03 06:26:15.942 307 15550.74 596.98 57101.50 88888.00 2002-11-03 06:26:16.942 307 15550.22 597.72 57101.13 88888.00 2002-11-03 06:26:17.942 307 15549.70 597.72 57101.62 88888.00 2002-11-03 06:26:18.942 307 15548.79 597.84 57102.11 88888.00 2002-11-03 06:26:19.942 307 15548.66 597.97 57101.37 88888.00 2002-11-03 06:26:20.942 307 15548.66 597.59 57102.84 88888.00 2002-11-03 06:26:21.942 307 15547.88 597.84 57101.62 88888.00 2002-11-03 06:26:22.942 307 15547.36 598.21 57101.74 88888.00 2002-11-03 06:26:23.942 307 15546.71 597.59 57101.86 88888.00 2002-11-03 06:26:24.942 307 15546.45 597.47 57101.25 88888.00 2002-11-03 06:26:25.942 307 15546.71 597.35 57101.86 88888.00 2002-11-03 06:26:26.942 307 15546.71 598.21 57101.25 88888.00 2002-11-03 06:26:27.942 307 15546.06 597.84 57101.37 88888.00 2002-11-03 06:26:28.942 307 15544.63 598.34 57101.25 88888.00 2002-11-03 06:26:29.942 307 15544.50 599.08 57102.23 88888.00 2002-11-03 06:26:30.942 307 15543.85 598.34 57101.37 88888.00 2002-11-03 06:26:31.942 307 15543.07 598.59 57101.37 88888.00 2002-11-03 06:26:32.942 307 15542.42 598.59 57100.76 88888.00 2002-11-03 06:26:33.942 307 15542.55 598.71 57102.47 88888.00 2002-11-03 06:26:34.942 307 15542.29 598.59 57101.62 88888.00 2002-11-03 06:26:35.942 307 15542.42 597.97 57101.37 88888.00 2002-11-03 06:26:36.942 307 15541.64 598.34 57102.11 88888.00 2002-11-03 06:26:37.942 307 15542.16 597.84 57101.37 88888.00 2002-11-03 06:26:38.942 307 15542.03 598.21 57101.86 88888.00 2002-11-03 06:26:39.942 307 15541.90 598.83 57101.74 88888.00 2002-11-03 06:26:40.942 307 15542.03 598.59 57102.11 88888.00 2002-11-03 06:26:41.942 307 15540.99 598.46 57102.35 88888.00 2002-11-03 06:26:42.942 307 15540.73 597.35 57102.23 88888.00 2002-11-03 06:26:43.942 307 15540.60 597.97 57101.62 88888.00 2002-11-03 06:26:44.942 307 15539.69 597.84 57101.98 88888.00 2002-11-03 06:26:45.942 307 15539.56 597.59 57101.86 88888.00 2002-11-03 06:26:46.942 307 15538.92 598.09 57101.86 88888.00 2002-11-03 06:26:47.942 307 15539.17 598.46 57102.35 88888.00 2002-11-03 06:26:48.942 307 15538.39 598.83 57101.86 88888.00 2002-11-03 06:26:49.942 307 15538.79 598.46 57101.98 88888.00 2002-11-03 06:26:50.942 307 15538.39 598.96 57102.96 88888.00 2002-11-03 06:26:51.942 307 15538.52 598.96 57102.23 88888.00 2002-11-03 06:26:52.942 307 15538.66 599.33 57102.47 88888.00 2002-11-03 06:26:53.942 307 15539.04 599.08 57102.72 88888.00 2002-11-03 06:26:54.942 307 15538.66 599.08 57102.96 88888.00 2002-11-03 06:26:55.942 307 15538.52 598.34 57102.35 88888.00 2002-11-03 06:26:56.942 307 15537.88 597.59 57102.11 88888.00 2002-11-03 06:26:57.942 307 15538.13 597.10 57102.72 88888.00 2002-11-03 06:26:58.942 307 15537.88 597.22 57102.47 88888.00 2002-11-03 06:26:59.942 307 15537.23 597.84 57102.96 88888.00 2002-11-03 06:27:00.942 307 15536.84 597.59 57102.96 88888.00 2002-11-03 06:27:01.942 307 15536.45 598.46 57103.21 88888.00 2002-11-03 06:27:02.942 307 15536.19 599.08 57103.45 88888.00 2002-11-03 06:27:03.942 307 15536.06 599.82 57102.96 88888.00 2002-11-03 06:27:04.942 307 15535.80 599.20 57103.57 88888.00 2002-11-03 06:27:05.942 307 15535.67 599.08 57103.82 88888.00 2002-11-03 06:27:06.942 307 15536.19 599.20 57104.30 88888.00 2002-11-03 06:27:07.942 307 15535.80 598.71 57103.21 88888.00 2002-11-03 06:27:08.942 307 15535.28 599.58 57104.06 88888.00 2002-11-03 06:27:09.942 307 15535.15 598.71 57103.82 88888.00 2002-11-03 06:27:10.942 307 15535.02 599.08 57103.70 88888.00 2002-11-03 06:27:11.942 307 15535.28 598.59 57104.06 88888.00 2002-11-03 06:27:12.942 307 15535.54 599.70 57104.06 88888.00 2002-11-03 06:27:13.942 307 15534.89 599.95 57104.06 88888.00 2002-11-03 06:27:14.942 307 15535.02 599.33 57104.43 88888.00 2002-11-03 06:27:15.942 307 15535.02 598.71 57104.80 88888.00 2002-11-03 06:27:16.942 307 15535.15 598.96 57104.30 88888.00 2002-11-03 06:27:17.942 307 15535.28 598.21 57103.70 88888.00 2002-11-03 06:27:18.942 307 15536.06 598.59 57104.18 88888.00 2002-11-03 06:27:19.942 307 15535.41 597.84 57103.94 88888.00 2002-11-03 06:27:20.942 307 15535.41 598.59 57104.80 88888.00 2002-11-03 06:27:21.942 307 15535.54 598.34 57104.92 88888.00 2002-11-03 06:27:22.942 307 15535.02 598.71 57104.55 88888.00 2002-11-03 06:27:23.942 307 15535.02 597.84 57104.92 88888.00 2002-11-03 06:27:24.942 307 15534.76 598.21 57105.04 88888.00 2002-11-03 06:27:25.942 307 15535.15 598.71 57104.06 88888.00 2002-11-03 06:27:26.942 307 15535.02 597.97 57104.80 88888.00 2002-11-03 06:27:27.942 307 15534.11 598.21 57104.43 88888.00 2002-11-03 06:27:28.942 307 15534.37 597.97 57105.04 88888.00 2002-11-03 06:27:29.942 307 15533.98 598.09 57104.80 88888.00 2002-11-03 06:27:30.942 307 15533.33 597.84 57104.80 88888.00 2002-11-03 06:27:31.942 307 15531.90 598.59 57104.67 88888.00 2002-11-03 06:27:32.942 307 15532.29 599.70 57105.65 88888.00 2002-11-03 06:27:33.942 307 15530.99 598.59 57105.53 88888.00 2002-11-03 06:27:34.942 307 15532.16 599.08 57105.29 88888.00 2002-11-03 06:27:35.942 307 15531.90 598.46 57105.04 88888.00 2002-11-03 06:27:36.942 307 15532.81 599.33 57105.65 88888.00 2002-11-03 06:27:37.942 307 15532.03 598.46 57105.41 88888.00 2002-11-03 06:27:38.942 307 15532.29 599.45 57106.26 88888.00 2002-11-03 06:27:39.942 307 15531.51 599.70 57106.02 88888.00 2002-11-03 06:27:40.942 307 15531.77 599.33 57106.26 88888.00 2002-11-03 06:27:41.942 307 15530.73 600.20 57106.39 88888.00 2002-11-03 06:27:42.942 307 15530.86 599.20 57105.53 88888.00 2002-11-03 06:27:43.942 307 15531.12 599.33 57106.63 88888.00 2002-11-03 06:27:44.942 307 15530.47 599.95 57106.39 88888.00 2002-11-03 06:27:45.942 307 15530.08 599.70 57106.02 88888.00 2002-11-03 06:27:46.942 307 15530.86 599.70 57107.00 88888.00 2002-11-03 06:27:47.942 307 15530.86 599.45 57106.88 88888.00 2002-11-03 06:27:48.942 307 15531.25 598.83 57106.75 88888.00 2002-11-03 06:27:49.942 307 15531.90 599.08 57106.63 88888.00 2002-11-03 06:27:50.942 307 15532.42 598.46 57106.39 88888.00 2002-11-03 06:27:51.942 307 15532.42 598.59 57106.88 88888.00 2002-11-03 06:27:52.942 307 15533.07 598.71 57107.12 88888.00 2002-11-03 06:27:53.942 307 15532.68 598.34 57107.36 88888.00 2002-11-03 06:27:54.942 307 15532.29 597.97 57107.36 88888.00 2002-11-03 06:27:55.942 307 15531.77 598.71 57107.48 88888.00 2002-11-03 06:27:56.942 307 15530.99 599.82 57107.36 88888.00 2002-11-03 06:27:57.942 307 15530.99 600.20 57107.48 88888.00 2002-11-03 06:27:58.942 307 15530.47 601.31 57107.97 88888.00 2002-11-03 06:27:59.942 307 15531.12 601.19 57108.10 88888.00 2002-11-03 06:28:00.942 307 15531.38 601.19 57108.71 88888.00 2002-11-03 06:28:01.942 307 15531.25 601.06 57108.34 88888.00 2002-11-03 06:28:02.942 307 15531.77 600.07 57108.46 88888.00 2002-11-03 06:28:03.942 307 15532.55 599.58 57108.95 88888.00 2002-11-03 06:28:04.942 307 15532.42 599.95 57108.59 88888.00 2002-11-03 06:28:05.942 307 15533.72 599.70 57109.20 88888.00 2002-11-03 06:28:06.942 307 15533.98 599.70 57108.83 88888.00 2002-11-03 06:28:07.942 307 15535.15 599.33 57109.07 88888.00 2002-11-03 06:28:08.942 307 15535.15 599.82 57109.69 88888.00 2002-11-03 06:28:09.942 307 15535.02 599.33 57110.18 88888.00 2002-11-03 06:28:10.942 307 15535.93 599.82 57110.05 88888.00 2002-11-03 06:28:11.942 307 15535.28 599.33 57110.42 88888.00 2002-11-03 06:28:12.942 307 15535.41 599.58 57109.56 88888.00 2002-11-03 06:28:13.942 307 15536.71 599.82 57110.05 88888.00 2002-11-03 06:28:14.942 307 15535.80 599.20 57110.18 88888.00 2002-11-03 06:28:15.942 307 15536.32 599.20 57110.54 88888.00 2002-11-03 06:28:16.942 307 15536.32 600.20 57111.40 88888.00 2002-11-03 06:28:17.942 307 15536.19 599.70 57111.40 88888.00 2002-11-03 06:28:18.942 307 15535.67 600.81 57111.64 88888.00 2002-11-03 06:28:19.942 307 15536.97 600.20 57111.40 88888.00 2002-11-03 06:28:20.942 307 15536.84 600.07 57111.52 88888.00 2002-11-03 06:28:21.942 307 15537.23 600.44 57112.01 88888.00 2002-11-03 06:28:22.942 307 15537.36 599.70 57112.25 88888.00 2002-11-03 06:28:23.942 307 15537.36 599.95 57112.01 88888.00 2002-11-03 06:28:24.942 307 15537.36 598.96 57112.99 88888.00 2002-11-03 06:28:25.942 307 15537.23 599.58 57113.11 88888.00 2002-11-03 06:28:26.942 307 15536.97 599.45 57112.25 88888.00 2002-11-03 06:28:27.942 307 15538.13 598.46 57112.01 88888.00 2002-11-03 06:28:28.942 307 15537.62 598.59 57112.86 88888.00 2002-11-03 06:28:29.942 307 15538.13 599.08 57113.60 88888.00 2002-11-03 06:28:30.942 307 15537.88 599.20 57113.11 88888.00 2002-11-03 06:28:31.942 307 15537.23 599.20 57113.60 88888.00 2002-11-03 06:28:32.942 307 15536.58 598.96 57113.11 88888.00 2002-11-03 06:28:33.942 307 15536.06 599.20 57113.84 88888.00 2002-11-03 06:28:34.942 307 15535.93 598.46 57113.48 88888.00 2002-11-03 06:28:35.942 307 15535.41 599.33 57113.72 88888.00 2002-11-03 06:28:36.942 307 15535.15 598.46 57114.09 88888.00 2002-11-03 06:28:37.942 307 15534.37 598.83 57114.09 88888.00 2002-11-03 06:28:38.942 307 15533.33 599.20 57114.58 88888.00 2002-11-03 06:28:39.942 307 15533.59 598.83 57114.58 88888.00 2002-11-03 06:28:40.942 307 15532.94 599.58 57114.70 88888.00 2002-11-03 06:28:41.942 307 15533.07 599.08 57115.07 88888.00 2002-11-03 06:28:42.942 307 15532.55 599.82 57114.33 88888.00 2002-11-03 06:28:43.942 307 15532.16 599.58 57114.70 88888.00 2002-11-03 06:28:44.942 307 15532.42 600.07 57114.95 88888.00 2002-11-03 06:28:45.942 307 15532.55 599.20 57115.43 88888.00 2002-11-03 06:28:46.942 307 15532.03 599.08 57114.95 88888.00 2002-11-03 06:28:47.942 307 15532.68 599.58 57114.58 88888.00 2002-11-03 06:28:48.942 307 15532.29 598.34 57115.19 88888.00 2002-11-03 06:28:49.942 307 15532.29 597.59 57115.55 88888.00 2002-11-03 06:28:50.942 307 15532.29 597.72 57115.07 88888.00 2002-11-03 06:28:51.942 307 15530.99 596.48 57115.55 88888.00 2002-11-03 06:28:52.942 307 15531.25 596.23 57115.80 88888.00 2002-11-03 06:28:53.942 307 15531.25 597.35 57115.92 88888.00 2002-11-03 06:28:54.942 307 15531.12 597.97 57115.68 88888.00 2002-11-03 06:28:55.942 307 15531.25 597.84 57116.66 88888.00 2002-11-03 06:28:56.942 307 15529.95 598.46 57115.55 88888.00 2002-11-03 06:28:57.942 307 15530.21 598.46 57115.19 88888.00 2002-11-03 06:28:58.942 307 15530.60 598.21 57115.92 88888.00 2002-11-03 06:28:59.942 307 15530.86 598.34 57115.55 88888.00 2002-11-03 06:29:00.942 307 15530.73 597.84 57116.17 88888.00 2002-11-03 06:29:01.942 307 15531.12 598.34 57115.80 88888.00 2002-11-03 06:29:02.942 307 15532.29 597.97 57115.80 88888.00 2002-11-03 06:29:03.942 307 15532.16 597.22 57115.92 88888.00 2002-11-03 06:29:04.942 307 15531.64 596.98 57115.92 88888.00 2002-11-03 06:29:05.942 307 15533.46 596.60 57116.53 88888.00 2002-11-03 06:29:06.942 307 15532.68 595.98 57116.17 88888.00 2002-11-03 06:29:07.942 307 15532.94 595.86 57116.90 88888.00 2002-11-03 06:29:08.942 307 15532.68 594.99 57116.78 88888.00 2002-11-03 06:29:09.942 307 15532.81 594.50 57117.39 88888.00 2002-11-03 06:29:10.942 307 15531.38 594.13 57116.66 88888.00 2002-11-03 06:29:11.942 307 15531.12 594.50 57116.17 88888.00 2002-11-03 06:29:12.942 307 15531.12 594.37 57117.02 88888.00 2002-11-03 06:29:13.942 307 15529.82 595.12 57117.39 88888.00 2002-11-03 06:29:14.942 307 15529.82 594.50 57117.51 88888.00 2002-11-03 06:29:15.942 307 15530.73 594.62 57117.27 88888.00 2002-11-03 06:29:16.942 307 15531.38 594.99 57117.27 88888.00 2002-11-03 06:29:17.942 307 15531.77 593.88 57117.63 88888.00 2002-11-03 06:29:18.942 307 15531.64 594.37 57117.63 88888.00 2002-11-03 06:29:19.942 307 15532.55 594.50 57117.63 88888.00 2002-11-03 06:29:20.942 307 15532.03 594.62 57117.88 88888.00 2002-11-03 06:29:21.942 307 15532.16 594.50 57117.75 88888.00 2002-11-03 06:29:22.942 307 15533.20 594.25 57118.49 88888.00 2002-11-03 06:29:23.942 307 15534.11 594.00 57119.34 88888.00 2002-11-03 06:29:24.942 307 15533.98 594.00 57118.61 88888.00 2002-11-03 06:29:25.942 307 15533.33 593.88 57118.73 88888.00 2002-11-03 06:29:26.942 307 15534.11 593.63 57119.34 88888.00 2002-11-03 06:29:27.942 307 15534.63 593.63 57119.71 88888.00 2002-11-03 06:29:28.942 307 15534.24 593.01 57119.96 88888.00 2002-11-03 06:29:29.942 307 15534.50 593.38 57119.71 88888.00 2002-11-03 06:29:30.942 307 15534.37 593.01 57119.71 88888.00 2002-11-03 06:29:31.942 307 15534.24 593.76 57120.45 88888.00 2002-11-03 06:29:32.942 307 15534.24 593.26 57119.84 88888.00 2002-11-03 06:29:33.942 307 15533.85 593.38 57120.45 88888.00 2002-11-03 06:29:34.942 307 15532.68 593.14 57120.20 88888.00 2002-11-03 06:29:35.942 307 15533.59 592.89 57120.81 88888.00 2002-11-03 06:29:36.942 307 15533.07 592.27 57122.04 88888.00 2002-11-03 06:29:37.942 307 15533.85 592.64 57121.42 88888.00 2002-11-03 06:29:38.942 307 15533.59 592.52 57121.67 88888.00 2002-11-03 06:29:39.942 307 15534.76 592.27 57122.16 88888.00 2002-11-03 06:29:40.942 307 15534.76 591.90 57122.16 88888.00 2002-11-03 06:29:41.942 307 15534.37 591.90 57122.64 88888.00 2002-11-03 06:29:42.942 307 15534.89 591.77 57122.04 88888.00 2002-11-03 06:29:43.942 307 15535.02 591.28 57122.52 88888.00 2002-11-03 06:29:44.942 307 15535.80 591.03 57123.01 88888.00 2002-11-03 06:29:45.942 307 15535.93 590.78 57123.26 88888.00 2002-11-03 06:29:46.942 307 15536.97 591.53 57122.89 88888.00 2002-11-03 06:29:47.942 307 15537.10 590.41 57122.89 88888.00 2002-11-03 06:29:48.942 307 15536.84 590.53 57123.14 88888.00 2002-11-03 06:29:49.942 307 15536.71 591.40 57123.38 88888.00 2002-11-03 06:29:50.942 307 15535.93 591.77 57124.11 88888.00 2002-11-03 06:29:51.942 307 15536.97 592.15 57123.75 88888.00 2002-11-03 06:29:52.942 307 15535.54 592.02 57123.50 88888.00 2002-11-03 06:29:53.942 307 15535.02 593.14 57124.11 88888.00 2002-11-03 06:29:54.942 307 15534.37 593.38 57123.62 88888.00 2002-11-03 06:29:55.942 307 15533.72 593.26 57123.87 88888.00 2002-11-03 06:29:56.942 307 15535.02 593.01 57124.73 88888.00 2002-11-03 06:29:57.942 307 15534.63 591.65 57124.85 88888.00 2002-11-03 06:29:58.942 307 15535.15 591.40 57124.60 88888.00 2002-11-03 06:29:59.942 307 15535.28 591.03 57124.97 88888.00 2002-11-03 06:30:00.942 307 15534.76 591.03 57125.34 88888.00 2002-11-03 06:30:01.942 307 15534.89 590.04 57125.46 88888.00 2002-11-03 06:30:02.942 307 15534.50 590.41 57125.09 88888.00 2002-11-03 06:30:03.942 307 15535.15 590.41 57125.58 88888.00 2002-11-03 06:30:04.942 307 15535.67 590.53 57126.44 88888.00 2002-11-03 06:30:05.942 307 15535.15 589.92 57125.09 88888.00 2002-11-03 06:30:06.942 307 15536.06 590.16 57125.58 88888.00 2002-11-03 06:30:07.942 307 15536.06 589.79 57126.68 88888.00 2002-11-03 06:30:08.942 307 15537.10 590.04 57125.95 88888.00 2002-11-03 06:30:09.942 307 15536.19 589.54 57125.95 88888.00 2002-11-03 06:30:10.942 307 15535.28 588.92 57126.68 88888.00 2002-11-03 06:30:11.942 307 15535.80 589.42 57126.68 88888.00 2002-11-03 06:30:12.942 307 15534.11 590.41 57126.80 88888.00 2002-11-03 06:30:13.942 307 15532.94 590.78 57127.05 88888.00 2002-11-03 06:30:14.942 307 15532.68 590.29 57126.80 88888.00 2002-11-03 06:30:15.942 307 15533.33 590.16 57126.31 88888.00 2002-11-03 06:30:16.942 307 15533.20 590.41 57126.44 88888.00 2002-11-03 06:30:17.942 307 15533.72 590.78 57127.05 88888.00 2002-11-03 06:30:18.942 307 15533.85 591.15 57127.54 88888.00 2002-11-03 06:30:19.942 307 15534.11 591.28 57126.80 88888.00 2002-11-03 06:30:20.942 307 15534.11 591.90 57127.66 88888.00 2002-11-03 06:30:21.942 307 15533.85 591.65 57128.15 88888.00 2002-11-03 06:30:22.942 307 15534.11 591.65 57128.15 88888.00 2002-11-03 06:30:23.942 307 15534.89 591.65 57127.78 88888.00 2002-11-03 06:30:24.942 307 15534.89 590.29 57127.78 88888.00 2002-11-03 06:30:25.942 307 15535.02 589.42 57127.90 88888.00 2002-11-03 06:30:26.942 307 15534.63 590.04 57128.76 88888.00 2002-11-03 06:30:27.942 307 15534.89 588.92 57128.64 88888.00 2002-11-03 06:30:28.942 307 15534.76 588.55 57128.52 88888.00 2002-11-03 06:30:29.942 307 15534.37 588.80 57128.64 88888.00 2002-11-03 06:30:30.942 307 15534.24 588.92 57129.00 88888.00 2002-11-03 06:30:31.942 307 15534.11 589.67 57128.64 88888.00 2002-11-03 06:30:32.942 307 15534.76 589.54 57129.12 88888.00 2002-11-03 06:30:33.942 307 15534.11 589.42 57129.12 88888.00 2002-11-03 06:30:34.942 307 15534.37 590.29 57129.49 88888.00 2002-11-03 06:30:35.942 307 15533.98 590.66 57129.12 88888.00 2002-11-03 06:30:36.942 307 15533.72 590.41 57129.37 88888.00 2002-11-03 06:30:37.942 307 15533.46 589.92 57129.37 88888.00 2002-11-03 06:30:38.942 307 15534.37 589.92 57129.37 88888.00 2002-11-03 06:30:39.942 307 15533.85 590.29 57129.00 88888.00 2002-11-03 06:30:40.942 307 15533.20 589.67 57129.12 88888.00 2002-11-03 06:30:41.942 307 15533.20 590.29 57130.11 88888.00 2002-11-03 06:30:42.942 307 15532.94 590.66 57129.74 88888.00 2002-11-03 06:30:43.942 307 15532.42 591.40 57129.37 88888.00 2002-11-03 06:30:44.942 307 15532.68 591.03 57129.74 88888.00 2002-11-03 06:30:45.942 307 15532.55 591.15 57129.86 88888.00 2002-11-03 06:30:46.942 307 15532.42 590.66 57129.25 88888.00 2002-11-03 06:30:47.942 307 15532.68 590.53 57129.98 88888.00 2002-11-03 06:30:48.942 307 15532.03 590.78 57130.23 88888.00 2002-11-03 06:30:49.942 307 15531.38 590.29 57130.23 88888.00 2002-11-03 06:30:50.942 307 15531.64 590.53 57129.98 88888.00 2002-11-03 06:30:51.942 307 15531.38 590.66 57129.86 88888.00 2002-11-03 06:30:52.942 307 15531.51 590.91 57130.35 88888.00 2002-11-03 06:30:53.942 307 15531.12 590.91 57130.11 88888.00 2002-11-03 06:30:54.942 307 15531.25 591.03 57130.23 88888.00 2002-11-03 06:30:55.942 307 15530.47 591.77 57130.23 88888.00 2002-11-03 06:30:56.942 307 15529.82 591.65 57130.11 88888.00 2002-11-03 06:30:57.942 307 15528.65 591.40 57130.47 88888.00 2002-11-03 06:30:58.942 307 15528.91 591.03 57130.35 88888.00 2002-11-03 06:30:59.942 307 15528.91 590.91 57130.71 88888.00 2002-11-03 06:31:00.942 307 15528.13 591.15 57130.84 88888.00 2002-11-03 06:31:01.942 307 15527.48 590.66 57130.47 88888.00 2002-11-03 06:31:02.942 307 15529.04 591.03 57130.84 88888.00 2002-11-03 06:31:03.942 307 15529.04 590.78 57130.35 88888.00 2002-11-03 06:31:04.942 307 15528.91 590.53 57130.23 88888.00 2002-11-03 06:31:05.942 307 15528.91 590.41 57130.47 88888.00 2002-11-03 06:31:06.942 307 15529.30 590.29 57130.71 88888.00 2002-11-03 06:31:07.942 307 15528.78 590.53 57130.84 88888.00 2002-11-03 06:31:08.942 307 15528.91 590.41 57131.08 88888.00 2002-11-03 06:31:09.942 307 15528.65 590.53 57130.59 88888.00 2002-11-03 06:31:10.942 307 15528.78 590.78 57130.47 88888.00 2002-11-03 06:31:11.942 307 15528.91 591.03 57131.20 88888.00 2002-11-03 06:31:12.942 307 15528.52 591.40 57131.08 88888.00 2002-11-03 06:31:13.942 307 15528.78 590.16 57131.70 88888.00 2002-11-03 06:31:14.942 307 15528.39 590.29 57130.96 88888.00 2002-11-03 06:31:15.942 307 15527.22 590.16 57131.08 88888.00 2002-11-03 06:31:16.942 307 15526.83 589.92 57131.57 88888.00 2002-11-03 06:31:17.942 307 15525.92 589.92 57131.33 88888.00 2002-11-03 06:31:18.942 307 15525.92 589.05 57130.96 88888.00 2002-11-03 06:31:19.942 307 15525.79 589.17 57130.96 88888.00 2002-11-03 06:31:20.942 307 15526.05 588.43 57132.06 88888.00 2002-11-03 06:31:21.942 307 15525.79 588.92 57131.57 88888.00 2002-11-03 06:31:22.942 307 15525.01 589.42 57131.08 88888.00 2002-11-03 06:31:23.942 307 15525.40 589.67 57131.82 88888.00 2002-11-03 06:31:24.942 307 15524.23 590.41 57131.70 88888.00 2002-11-03 06:31:25.942 307 15522.93 591.15 57131.57 88888.00 2002-11-03 06:31:26.942 307 15522.80 591.28 57131.57 88888.00 2002-11-03 06:31:27.942 307 15523.06 590.91 57131.94 88888.00 2002-11-03 06:31:28.942 307 15523.84 590.78 57132.43 88888.00 2002-11-03 06:31:29.942 307 15524.49 590.91 57131.82 88888.00 2002-11-03 06:31:30.942 307 15523.19 590.91 57132.43 88888.00 2002-11-03 06:31:31.942 307 15523.58 591.53 57131.82 88888.00 2002-11-03 06:31:32.942 307 15524.75 590.53 57132.55 88888.00 2002-11-03 06:31:33.942 307 15525.01 590.66 57133.04 88888.00 2002-11-03 06:31:34.942 307 15525.92 590.53 57132.79 88888.00 2002-11-03 06:31:35.942 307 15526.70 590.78 57132.67 88888.00 2002-11-03 06:31:36.942 307 15526.96 590.53 57132.18 88888.00 2002-11-03 06:31:37.942 307 15527.74 591.40 57132.92 88888.00 2002-11-03 06:31:38.942 307 15528.39 591.28 57132.43 88888.00 2002-11-03 06:31:39.942 307 15528.39 591.15 57132.79 88888.00 2002-11-03 06:31:40.942 307 15528.65 591.53 57132.43 88888.00 2002-11-03 06:31:41.942 307 15529.04 591.65 57133.04 88888.00 2002-11-03 06:31:42.942 307 15529.95 590.78 57132.92 88888.00 2002-11-03 06:31:43.942 307 15530.47 589.92 57132.79 88888.00 2002-11-03 06:31:44.942 307 15531.25 589.42 57133.16 88888.00 2002-11-03 06:31:45.942 307 15531.25 589.79 57133.65 88888.00 2002-11-03 06:31:46.942 307 15531.12 590.04 57133.29 88888.00 2002-11-03 06:31:47.942 307 15531.25 590.16 57134.02 88888.00 2002-11-03 06:31:48.942 307 15532.55 590.41 57134.26 88888.00 2002-11-03 06:31:49.942 307 15533.07 590.04 57134.87 88888.00 2002-11-03 06:31:50.942 307 15533.85 590.66 57134.87 88888.00 2002-11-03 06:31:51.942 307 15534.76 590.53 57135.48 88888.00 2002-11-03 06:31:52.942 307 15534.76 590.53 57135.61 88888.00 2002-11-03 06:31:53.942 307 15535.80 590.53 57135.73 88888.00 2002-11-03 06:31:54.942 307 15536.06 590.78 57136.09 88888.00 2002-11-03 06:31:55.942 307 15536.71 590.53 57136.34 88888.00 2002-11-03 06:31:56.942 307 15538.13 589.92 57135.97 88888.00 2002-11-03 06:31:57.942 307 15538.92 590.66 57136.83 88888.00 2002-11-03 06:31:58.942 307 15540.73 589.92 57136.83 88888.00 2002-11-03 06:31:59.942 307 15541.12 589.67 57136.83 88888.00 2002-11-03 06:32:00.942 307 15541.90 588.80 57137.81 88888.00 2002-11-03 06:32:01.942 307 15542.94 590.04 57137.68 88888.00 2002-11-03 06:32:02.942 307 15543.85 589.92 57137.44 88888.00 2002-11-03 06:32:03.942 307 15544.37 589.30 57138.42 88888.00 2002-11-03 06:32:04.942 307 15544.89 590.16 57138.42 88888.00 2002-11-03 06:32:05.942 307 15546.06 590.66 57138.30 88888.00 2002-11-03 06:32:06.942 307 15547.10 590.66 57139.15 88888.00 2002-11-03 06:32:07.942 307 15548.14 590.16 57138.91 88888.00 2002-11-03 06:32:08.942 307 15548.53 589.92 57139.64 88888.00 2002-11-03 06:32:09.942 307 15549.44 590.04 57139.89 88888.00 2002-11-03 06:32:10.942 307 15550.22 588.80 57139.64 88888.00 2002-11-03 06:32:11.942 307 15551.52 588.68 57140.25 88888.00 2002-11-03 06:32:12.942 307 15551.52 588.68 57140.74 88888.00 2002-11-03 06:32:13.942 307 15552.04 590.53 57140.38 88888.00 2002-11-03 06:32:14.942 307 15552.95 589.79 57141.84 88888.00 2002-11-03 06:32:15.942 307 15553.47 590.29 57141.72 88888.00 2002-11-03 06:32:16.942 307 15553.47 591.53 57141.84 88888.00 2002-11-03 06:32:17.942 307 15554.25 591.65 57141.48 88888.00 2002-11-03 06:32:18.942 307 15553.86 591.03 57141.72 88888.00 2002-11-03 06:32:19.942 307 15553.73 592.15 57142.09 88888.00 2002-11-03 06:32:20.942 307 15553.08 591.90 57142.70 88888.00 2002-11-03 06:32:21.942 307 15553.08 593.14 57142.21 88888.00 2002-11-03 06:32:22.942 307 15552.56 591.65 57142.82 88888.00 2002-11-03 06:32:23.942 307 15553.99 591.40 57144.04 88888.00 2002-11-03 06:32:24.942 307 15554.51 590.91 57143.68 88888.00 2002-11-03 06:32:25.942 307 15555.16 589.79 57143.68 88888.00 2002-11-03 06:32:26.942 307 15555.94 589.54 57144.65 88888.00 2002-11-03 06:32:27.942 307 15556.84 589.17 57144.41 88888.00 2002-11-03 06:32:28.942 307 15556.71 588.68 57144.65 88888.00 2002-11-03 06:32:29.942 307 15558.27 588.55 57144.78 88888.00 2002-11-03 06:32:30.942 307 15558.66 588.80 57144.65 88888.00 2002-11-03 06:32:31.942 307 15559.57 589.30 57144.90 88888.00 2002-11-03 06:32:32.942 307 15559.70 589.67 57145.39 88888.00 2002-11-03 06:32:33.942 307 15561.39 589.92 57145.27 88888.00 2002-11-03 06:32:34.942 307 15561.39 590.29 57145.27 88888.00 2002-11-03 06:32:35.942 307 15561.26 590.78 57146.24 88888.00 2002-11-03 06:32:36.942 307 15561.00 591.03 57146.24 88888.00 2002-11-03 06:32:37.942 307 15561.00 590.16 57146.37 88888.00 2002-11-03 06:32:38.942 307 15561.00 590.29 57146.37 88888.00 2002-11-03 06:32:39.942 307 15561.39 590.53 57146.49 88888.00 2002-11-03 06:32:40.942 307 15561.65 590.04 57146.73 88888.00 2002-11-03 06:32:41.942 307 15561.65 589.42 57147.22 88888.00 2002-11-03 06:32:42.942 307 15561.39 589.05 57146.86 88888.00 2002-11-03 06:32:43.942 307 15561.65 589.67 57147.59 88888.00 2002-11-03 06:32:44.942 307 15562.17 589.92 57147.46 88888.00 2002-11-03 06:32:45.942 307 15561.78 589.67 57147.34 88888.00 2002-11-03 06:32:46.942 307 15562.56 590.53 57147.46 88888.00 2002-11-03 06:32:47.942 307 15562.56 590.66 57147.46 88888.00 2002-11-03 06:32:48.942 307 15563.08 590.66 57147.71 88888.00 2002-11-03 06:32:49.942 307 15563.21 590.66 57147.34 88888.00 2002-11-03 06:32:50.942 307 15563.08 591.40 57147.22 88888.00 2002-11-03 06:32:51.942 307 15563.08 590.78 57147.22 88888.00 2002-11-03 06:32:52.942 307 15563.86 590.91 57147.34 88888.00 2002-11-03 06:32:53.942 307 15564.38 590.91 57147.34 88888.00 2002-11-03 06:32:54.942 307 15563.73 590.29 57147.34 88888.00 2002-11-03 06:32:55.942 307 15564.51 590.91 57147.83 88888.00 2002-11-03 06:32:56.942 307 15564.25 591.53 57148.69 88888.00 2002-11-03 06:32:57.942 307 15563.08 591.15 57147.83 88888.00 2002-11-03 06:32:58.942 307 15561.78 590.91 57148.20 88888.00 2002-11-03 06:32:59.942 307 15561.26 591.40 57148.20 88888.00 2002-11-03 06:33:00.942 307 15561.91 591.40 57148.57 88888.00 2002-11-03 06:33:01.942 307 15562.04 590.53 57148.45 88888.00 2002-11-03 06:33:02.942 307 15562.17 590.29 57148.69 88888.00 2002-11-03 06:33:03.942 307 15562.56 590.66 57148.69 88888.00 2002-11-03 06:33:04.942 307 15563.47 590.41 57148.57 88888.00 2002-11-03 06:33:05.942 307 15563.34 589.79 57148.81 88888.00 2002-11-03 06:33:06.942 307 15563.08 589.79 57148.57 88888.00 2002-11-03 06:33:07.942 307 15563.73 588.92 57148.57 88888.00 2002-11-03 06:33:08.942 307 15563.86 589.17 57148.45 88888.00 2002-11-03 06:33:09.942 307 15563.60 588.55 57149.18 88888.00 2002-11-03 06:33:10.942 307 15564.51 588.68 57149.05 88888.00 2002-11-03 06:33:11.942 307 15565.16 589.17 57148.69 88888.00 2002-11-03 06:33:12.942 307 15565.16 589.42 57148.81 88888.00 2002-11-03 06:33:13.942 307 15565.42 589.42 57149.05 88888.00 2002-11-03 06:33:14.942 307 15565.29 589.67 57148.81 88888.00 2002-11-03 06:33:15.942 307 15565.16 590.04 57148.93 88888.00 2002-11-03 06:33:16.942 307 15565.55 590.16 57148.32 88888.00 2002-11-03 06:33:17.942 307 15565.68 589.67 57149.05 88888.00 2002-11-03 06:33:18.942 307 15566.33 589.30 57149.18 88888.00 2002-11-03 06:33:19.942 307 15566.59 589.42 57148.93 88888.00 2002-11-03 06:33:20.942 307 15566.72 589.17 57149.30 88888.00 2002-11-03 06:33:21.942 307 15567.89 589.17 57149.67 88888.00 2002-11-03 06:33:22.942 307 15567.76 588.55 57148.81 88888.00 2002-11-03 06:33:23.942 307 15568.15 588.80 57149.18 88888.00 2002-11-03 06:33:24.942 307 15568.54 588.92 57149.18 88888.00 2002-11-03 06:33:25.942 307 15568.15 589.42 57149.05 88888.00 2002-11-03 06:33:26.942 307 15568.67 588.68 57149.18 88888.00 2002-11-03 06:33:27.942 307 15568.41 590.04 57149.91 88888.00 2002-11-03 06:33:28.942 307 15568.93 589.92 57149.30 88888.00 2002-11-03 06:33:29.942 307 15569.19 590.41 57148.93 88888.00 2002-11-03 06:33:30.942 307 15569.45 590.04 57148.93 88888.00 2002-11-03 06:33:31.942 307 15571.79 590.53 57149.42 88888.00 2002-11-03 06:33:32.942 307 15572.70 590.16 57148.93 88888.00 2002-11-03 06:33:33.942 307 15573.09 590.29 57149.18 88888.00 2002-11-03 06:33:34.942 307 15574.64 590.66 57149.42 88888.00 2002-11-03 06:33:35.942 307 15574.77 589.79 57149.18 88888.00 2002-11-03 06:33:36.942 307 15576.46 590.41 57149.79 88888.00 2002-11-03 06:33:37.942 307 15577.11 589.79 57150.40 88888.00 2002-11-03 06:33:38.942 307 15576.98 589.54 57150.28 88888.00 2002-11-03 06:33:39.942 307 15577.50 589.67 57150.40 88888.00 2002-11-03 06:33:40.942 307 15576.98 588.92 57151.13 88888.00 2002-11-03 06:33:41.942 307 15577.50 588.92 57151.13 88888.00 2002-11-03 06:33:42.942 307 15576.72 588.68 57151.26 88888.00 2002-11-03 06:33:43.942 307 15577.63 587.81 57151.50 88888.00 2002-11-03 06:33:44.942 307 15576.85 587.44 57151.38 88888.00 2002-11-03 06:33:45.942 307 15576.98 588.06 57151.50 88888.00 2002-11-03 06:33:46.942 307 15578.02 586.82 57151.26 88888.00 2002-11-03 06:33:47.942 307 15577.63 587.07 57151.99 88888.00 2002-11-03 06:33:48.942 307 15578.15 586.82 57151.26 88888.00 2002-11-03 06:33:49.942 307 15577.63 586.57 57151.87 88888.00 2002-11-03 06:33:50.942 307 15578.54 586.94 57151.13 88888.00 2002-11-03 06:33:51.942 307 15578.93 586.08 57151.62 88888.00 2002-11-03 06:33:52.942 307 15579.19 586.82 57152.11 88888.00 2002-11-03 06:33:53.942 307 15580.10 586.08 57151.87 88888.00 2002-11-03 06:33:54.942 307 15580.23 586.32 57152.60 88888.00 2002-11-03 06:33:55.942 307 15581.66 586.20 57151.75 88888.00 2002-11-03 06:33:56.942 307 15581.53 585.46 57151.99 88888.00 2002-11-03 06:33:57.942 307 15581.66 585.83 57151.87 88888.00 2002-11-03 06:33:58.942 307 15581.40 585.95 57152.11 88888.00 2002-11-03 06:33:59.942 307 15581.40 586.82 57152.11 88888.00 2002-11-03 06:34:00.942 307 15581.66 587.81 57153.21 88888.00 2002-11-03 06:34:01.942 307 15581.66 587.07 57151.87 88888.00 2002-11-03 06:34:02.942 307 15582.31 586.94 57152.85 88888.00 2002-11-03 06:34:03.942 307 15582.70 587.56 57152.97 88888.00 2002-11-03 06:34:04.942 307 15583.09 588.18 57153.34 88888.00 2002-11-03 06:34:05.942 307 15583.48 588.06 57153.46 88888.00 2002-11-03 06:34:06.942 307 15583.48 588.18 57153.58 88888.00 2002-11-03 06:34:07.942 307 15583.74 588.80 57153.21 88888.00 2002-11-03 06:34:08.942 307 15583.61 589.05 57153.82 88888.00 2002-11-03 06:34:09.942 307 15585.04 588.92 57153.82 88888.00 2002-11-03 06:34:10.942 307 15585.43 588.68 57153.70 88888.00 2002-11-03 06:34:11.942 307 15584.91 588.55 57154.31 88888.00 2002-11-03 06:34:12.942 307 15585.69 588.68 57154.56 88888.00 2002-11-03 06:34:13.942 307 15586.34 588.06 57154.56 88888.00 2002-11-03 06:34:14.942 307 15586.60 588.80 57154.80 88888.00 2002-11-03 06:34:15.942 307 15587.12 588.55 57155.17 88888.00 2002-11-03 06:34:16.942 307 15587.77 587.69 57154.80 88888.00 2002-11-03 06:34:17.942 307 15588.29 587.44 57155.41 88888.00 2002-11-03 06:34:18.942 307 15588.55 587.93 57154.93 88888.00 2002-11-03 06:34:19.942 307 15589.59 586.57 57155.90 88888.00 2002-11-03 06:34:20.942 307 15589.46 586.94 57156.39 88888.00 2002-11-03 06:34:21.942 307 15590.24 586.57 57155.54 88888.00 2002-11-03 06:34:22.942 307 15590.50 587.31 57155.78 88888.00 2002-11-03 06:34:23.942 307 15590.76 586.82 57155.78 88888.00 2002-11-03 06:34:24.942 307 15591.02 586.57 57155.66 88888.00 2002-11-03 06:34:25.942 307 15591.15 587.19 57155.41 88888.00 2002-11-03 06:34:26.942 307 15592.19 585.95 57156.52 88888.00 2002-11-03 06:34:27.942 307 15593.22 585.46 57156.02 88888.00 2002-11-03 06:34:28.942 307 15593.87 585.58 57155.90 88888.00 2002-11-03 06:34:29.942 307 15594.26 586.20 57156.52 88888.00 2002-11-03 06:34:30.942 307 15595.17 586.32 57156.64 88888.00 2002-11-03 06:34:31.942 307 15595.56 585.70 57156.27 88888.00 2002-11-03 06:34:32.942 307 15596.99 585.95 57157.37 88888.00 2002-11-03 06:34:33.942 307 15597.51 585.58 57156.88 88888.00 2002-11-03 06:34:34.942 307 15598.55 585.09 57157.12 88888.00 2002-11-03 06:34:35.942 307 15599.85 584.71 57157.74 88888.00 2002-11-03 06:34:36.942 307 15600.50 585.09 57157.61 88888.00 2002-11-03 06:34:37.942 307 15601.54 584.34 57157.98 88888.00 2002-11-03 06:34:38.942 307 15602.58 584.22 57157.74 88888.00 2002-11-03 06:34:39.942 307 15602.06 584.09 57158.47 88888.00 2002-11-03 06:34:40.942 307 15602.84 583.97 57158.59 88888.00 2002-11-03 06:34:41.942 307 15603.62 584.71 57158.35 88888.00 2002-11-03 06:34:42.942 307 15604.27 584.47 57158.84 88888.00 2002-11-03 06:34:43.942 307 15604.27 585.09 57158.59 88888.00 2002-11-03 06:34:44.942 307 15603.88 585.46 57158.35 88888.00 2002-11-03 06:34:45.942 307 15605.05 585.58 57158.96 88888.00 2002-11-03 06:34:46.942 307 15605.31 585.83 57159.20 88888.00 2002-11-03 06:34:47.942 307 15605.31 585.70 57159.08 88888.00 2002-11-03 06:34:48.942 307 15606.22 585.58 57158.84 88888.00 2002-11-03 06:34:49.942 307 15606.61 586.32 57159.45 88888.00 2002-11-03 06:34:50.942 307 15607.13 585.83 57159.57 88888.00 2002-11-03 06:34:51.942 307 15607.65 585.58 57159.69 88888.00 2002-11-03 06:34:52.942 307 15607.13 585.09 57159.08 88888.00 2002-11-03 06:34:53.942 307 15608.30 585.21 57159.45 88888.00 2002-11-03 06:34:54.942 307 15608.56 585.46 57160.30 88888.00 2002-11-03 06:34:55.942 307 15608.17 584.71 57159.69 88888.00 2002-11-03 06:34:56.942 307 15609.47 585.21 57159.69 88888.00 2002-11-03 06:34:57.942 307 15610.63 585.58 57161.04 88888.00 2002-11-03 06:34:58.942 307 15610.89 584.71 57160.30 88888.00 2002-11-03 06:34:59.942 307 15611.16 584.96 57160.91 88888.00 2002-11-03 06:35:00.942 307 15612.58 584.84 57160.67 88888.00 2002-11-03 06:35:01.942 307 15612.58 584.59 57160.55 88888.00 2002-11-03 06:35:02.942 307 15614.14 583.72 57160.43 88888.00 2002-11-03 06:35:03.942 307 15614.66 584.96 57160.79 88888.00 2002-11-03 06:35:04.942 307 15615.18 584.34 57160.91 88888.00 2002-11-03 06:35:05.942 307 15615.57 584.84 57160.79 88888.00 2002-11-03 06:35:06.942 307 15615.57 584.47 57161.28 88888.00 2002-11-03 06:35:07.942 307 15616.61 584.71 57161.65 88888.00 2002-11-03 06:35:08.942 307 15616.74 584.22 57161.28 88888.00 2002-11-03 06:35:09.942 307 15616.74 584.71 57161.41 88888.00 2002-11-03 06:35:10.942 307 15617.00 584.84 57161.16 88888.00 2002-11-03 06:35:11.942 307 15617.39 585.33 57161.53 88888.00 2002-11-03 06:35:12.942 307 15617.00 585.58 57161.65 88888.00 2002-11-03 06:35:13.942 307 15617.65 585.09 57162.02 88888.00 2002-11-03 06:35:14.942 307 15617.52 584.96 57161.65 88888.00 2002-11-03 06:35:15.942 307 15618.17 585.58 57161.65 88888.00 2002-11-03 06:35:16.942 307 15617.39 585.95 57161.65 88888.00 2002-11-03 06:35:17.942 307 15617.78 586.08 57162.14 88888.00 2002-11-03 06:35:18.942 307 15617.52 586.57 57161.89 88888.00 2002-11-03 06:35:19.942 307 15617.78 586.45 57162.87 88888.00 2002-11-03 06:35:20.942 307 15617.78 586.32 57161.41 88888.00 2002-11-03 06:35:21.942 307 15618.56 586.20 57162.50 88888.00 2002-11-03 06:35:22.942 307 15618.82 586.57 57162.50 88888.00 2002-11-03 06:35:23.942 307 15618.69 586.32 57161.89 88888.00 2002-11-03 06:35:24.942 307 15619.60 585.70 57161.53 88888.00 2002-11-03 06:35:25.942 307 15619.08 585.58 57162.02 88888.00 2002-11-03 06:35:26.942 307 15619.21 585.83 57161.65 88888.00 2002-11-03 06:35:27.942 307 15619.86 585.21 57162.14 88888.00 2002-11-03 06:35:28.942 307 15619.73 585.70 57162.02 88888.00 2002-11-03 06:35:29.942 307 15619.47 585.95 57162.26 88888.00 2002-11-03 06:35:30.942 307 15619.60 586.57 57161.53 88888.00 2002-11-03 06:35:31.942 307 15619.34 585.95 57161.41 88888.00 2002-11-03 06:35:32.942 307 15619.08 586.08 57160.91 88888.00 2002-11-03 06:35:33.942 307 15619.34 586.20 57161.16 88888.00 2002-11-03 06:35:34.942 307 15618.95 585.83 57161.16 88888.00 2002-11-03 06:35:35.942 307 15618.56 585.83 57161.04 88888.00 2002-11-03 06:35:36.942 307 15619.08 585.46 57161.65 88888.00 2002-11-03 06:35:37.942 307 15619.73 585.46 57161.77 88888.00 2002-11-03 06:35:38.942 307 15620.12 585.83 57161.04 88888.00 2002-11-03 06:35:39.942 307 15618.95 585.95 57160.91 88888.00 2002-11-03 06:35:40.942 307 15619.60 585.21 57160.30 88888.00 2002-11-03 06:35:41.942 307 15618.95 585.21 57161.16 88888.00 2002-11-03 06:35:42.942 307 15619.47 585.46 57160.30 88888.00 2002-11-03 06:35:43.942 307 15619.86 585.46 57160.43 88888.00 2002-11-03 06:35:44.942 307 15619.21 584.59 57160.30 88888.00 2002-11-03 06:35:45.942 307 15618.82 584.84 57160.30 88888.00 2002-11-03 06:35:46.942 307 15618.69 584.59 57160.55 88888.00 2002-11-03 06:35:47.942 307 15618.30 584.34 57159.57 88888.00 2002-11-03 06:35:48.942 307 15618.69 583.85 57160.55 88888.00 2002-11-03 06:35:49.942 307 15618.69 584.34 57160.18 88888.00 2002-11-03 06:35:50.942 307 15618.82 584.09 57159.94 88888.00 2002-11-03 06:35:51.942 307 15618.69 584.59 57160.30 88888.00 2002-11-03 06:35:52.942 307 15618.30 585.21 57159.82 88888.00 2002-11-03 06:35:53.942 307 15617.78 586.20 57160.30 88888.00 2002-11-03 06:35:54.942 307 15617.26 585.46 57160.43 88888.00 2002-11-03 06:35:55.942 307 15617.26 586.57 57160.43 88888.00 2002-11-03 06:35:56.942 307 15616.61 585.58 57159.69 88888.00 2002-11-03 06:35:57.942 307 15616.35 585.95 57160.18 88888.00 2002-11-03 06:35:58.942 307 15615.18 585.95 57159.94 88888.00 2002-11-03 06:35:59.942 307 15615.70 586.32 57160.55 88888.00 2002-11-03 06:36:00.942 307 15615.31 584.96 57159.94 88888.00 2002-11-03 06:36:01.942 307 15615.31 586.20 57160.30 88888.00 2002-11-03 06:36:02.942 307 15615.44 585.58 57159.57 88888.00 2002-11-03 06:36:03.942 307 15614.40 584.47 57159.69 88888.00 2002-11-03 06:36:04.942 307 15615.05 584.47 57159.69 88888.00 2002-11-03 06:36:05.942 307 15614.01 584.34 57159.94 88888.00 2002-11-03 06:36:06.942 307 15614.27 584.09 57159.69 88888.00 2002-11-03 06:36:07.942 307 15613.49 583.10 57159.32 88888.00 2002-11-03 06:36:08.942 307 15613.75 583.60 57159.82 88888.00 2002-11-03 06:36:09.942 307 15614.66 583.85 57159.32 88888.00 2002-11-03 06:36:10.942 307 15613.88 583.72 57158.71 88888.00 2002-11-03 06:36:11.942 307 15614.27 582.98 57159.08 88888.00 2002-11-03 06:36:12.942 307 15614.53 583.23 57158.71 88888.00 2002-11-03 06:36:13.942 307 15614.40 581.99 57158.84 88888.00 2002-11-03 06:36:14.942 307 15614.27 582.61 57158.84 88888.00 2002-11-03 06:36:15.942 307 15614.40 582.24 57158.59 88888.00 2002-11-03 06:36:16.942 307 15614.27 581.99 57158.23 88888.00 2002-11-03 06:36:17.942 307 15614.66 582.73 57158.47 88888.00 2002-11-03 06:36:18.942 307 15614.66 583.35 57158.23 88888.00 2002-11-03 06:36:19.942 307 15613.75 583.85 57158.10 88888.00 2002-11-03 06:36:20.942 307 15613.88 583.60 57158.35 88888.00 2002-11-03 06:36:21.942 307 15613.36 584.59 57158.23 88888.00 2002-11-03 06:36:22.942 307 15613.62 584.59 57158.23 88888.00 2002-11-03 06:36:23.942 307 15613.49 584.84 57158.23 88888.00 2002-11-03 06:36:24.942 307 15613.49 585.09 57157.61 88888.00 2002-11-03 06:36:25.942 307 15612.97 584.71 57158.10 88888.00 2002-11-03 06:36:26.942 307 15612.84 584.84 57157.74 88888.00 2002-11-03 06:36:27.942 307 15612.32 585.21 57158.10 88888.00 2002-11-03 06:36:28.942 307 15612.45 584.59 57157.37 88888.00 2002-11-03 06:36:29.942 307 15612.32 584.84 57157.49 88888.00 2002-11-03 06:36:30.942 307 15612.06 584.96 57157.61 88888.00 2002-11-03 06:36:31.942 307 15611.93 583.60 57157.74 88888.00 2002-11-03 06:36:32.942 307 15611.03 583.85 57157.74 88888.00 2002-11-03 06:36:33.942 307 15610.76 583.97 57157.86 88888.00 2002-11-03 06:36:34.942 307 15611.16 583.72 57157.12 88888.00 2002-11-03 06:36:35.942 307 15610.76 583.60 57157.74 88888.00 2002-11-03 06:36:36.942 307 15610.38 583.60 57157.00 88888.00 2002-11-03 06:36:37.942 307 15610.50 583.23 57156.76 88888.00 2002-11-03 06:36:38.942 307 15610.12 583.23 57157.25 88888.00 2002-11-03 06:36:39.942 307 15610.25 583.72 57156.27 88888.00 2002-11-03 06:36:40.942 307 15609.73 583.85 57157.25 88888.00 2002-11-03 06:36:41.942 307 15609.21 583.85 57156.52 88888.00 2002-11-03 06:36:42.942 307 15609.60 583.35 57156.64 88888.00 2002-11-03 06:36:43.942 307 15608.95 583.60 57156.64 88888.00 2002-11-03 06:36:44.942 307 15609.99 584.59 57156.27 88888.00 2002-11-03 06:36:45.942 307 15609.21 584.22 57156.39 88888.00 2002-11-03 06:36:46.942 307 15609.47 584.59 57156.27 88888.00 2002-11-03 06:36:47.942 307 15609.21 583.97 57156.27 88888.00 2002-11-03 06:36:48.942 307 15610.25 584.71 57155.90 88888.00 2002-11-03 06:36:49.942 307 15609.47 584.71 57155.66 88888.00 2002-11-03 06:36:50.942 307 15609.99 584.84 57156.27 88888.00 2002-11-03 06:36:51.942 307 15609.60 584.34 57155.78 88888.00 2002-11-03 06:36:52.942 307 15608.82 584.71 57156.27 88888.00 2002-11-03 06:36:53.942 307 15608.69 584.47 57155.66 88888.00 2002-11-03 06:36:54.942 307 15608.30 584.47 57155.66 88888.00 2002-11-03 06:36:55.942 307 15607.65 584.84 57155.78 88888.00 2002-11-03 06:36:56.942 307 15607.52 584.09 57156.02 88888.00 2002-11-03 06:36:57.942 307 15607.78 584.47 57156.15 88888.00 2002-11-03 06:36:58.942 307 15607.13 583.35 57155.66 88888.00 2002-11-03 06:36:59.942 307 15606.35 583.97 57155.54 88888.00 2002-11-03 06:37:00.942 307 15606.35 584.09 57155.78 88888.00 2002-11-03 06:37:01.942 307 15606.35 583.72 57156.02 88888.00 2002-11-03 06:37:02.942 307 15606.22 584.34 57155.78 88888.00 2002-11-03 06:37:03.942 307 15605.83 583.60 57155.90 88888.00 2002-11-03 06:37:04.942 307 15605.83 582.86 57155.90 88888.00 2002-11-03 06:37:05.942 307 15606.48 582.36 57155.66 88888.00 2002-11-03 06:37:06.942 307 15605.44 581.99 57155.66 88888.00 2002-11-03 06:37:07.942 307 15605.18 583.10 57155.41 88888.00 2002-11-03 06:37:08.942 307 15605.18 583.23 57154.68 88888.00 2002-11-03 06:37:09.942 307 15604.92 582.86 57155.41 88888.00 2002-11-03 06:37:10.942 307 15604.40 583.23 57155.05 88888.00 2002-11-03 06:37:11.942 307 15604.66 582.48 57154.43 88888.00 2002-11-03 06:37:12.942 307 15603.49 582.86 57155.41 88888.00 2002-11-03 06:37:13.942 307 15602.97 583.48 57155.41 88888.00 2002-11-03 06:37:14.942 307 15602.97 583.23 57154.68 88888.00 2002-11-03 06:37:15.942 307 15602.84 584.09 57154.68 88888.00 2002-11-03 06:37:16.942 307 15602.19 584.34 57153.82 88888.00 2002-11-03 06:37:17.942 307 15601.54 584.71 57154.68 88888.00 2002-11-03 06:37:18.942 307 15601.67 583.97 57154.80 88888.00 2002-11-03 06:37:19.942 307 15601.02 583.97 57154.56 88888.00 2002-11-03 06:37:20.942 307 15600.63 583.72 57154.19 88888.00 2002-11-03 06:37:21.942 307 15600.89 584.09 57154.31 88888.00 2002-11-03 06:37:22.942 307 15600.37 584.09 57154.68 88888.00 2002-11-03 06:37:23.942 307 15599.72 584.09 57154.68 88888.00 2002-11-03 06:37:24.942 307 15599.46 583.85 57153.70 88888.00 2002-11-03 06:37:25.942 307 15598.81 583.85 57153.46 88888.00 2002-11-03 06:37:26.942 307 15598.68 583.60 57153.58 88888.00 2002-11-03 06:37:27.942 307 15598.55 583.72 57154.07 88888.00 2002-11-03 06:37:28.942 307 15598.03 583.48 57153.09 88888.00 2002-11-03 06:37:29.942 307 15598.55 583.10 57153.70 88888.00 2002-11-03 06:37:30.942 307 15598.42 583.72 57153.34 88888.00 2002-11-03 06:37:31.942 307 15597.12 583.85 57154.07 88888.00 2002-11-03 06:37:32.942 307 15598.16 582.98 57153.21 88888.00 2002-11-03 06:37:33.942 307 15598.16 583.35 57153.46 88888.00 2002-11-03 06:37:34.942 307 15597.77 583.23 57153.21 88888.00 2002-11-03 06:37:35.942 307 15598.16 583.60 57152.60 88888.00 2002-11-03 06:37:36.942 307 15598.29 583.48 57152.97 88888.00 2002-11-03 06:37:37.942 307 15597.51 583.23 57152.60 88888.00 2002-11-03 06:37:38.942 307 15597.77 583.60 57152.60 88888.00 2002-11-03 06:37:39.942 307 15597.51 582.98 57153.34 88888.00 2002-11-03 06:37:40.942 307 15597.90 584.59 57152.11 88888.00 2002-11-03 06:37:41.942 307 15597.90 584.09 57152.97 88888.00 2002-11-03 06:37:42.942 307 15598.81 583.97 57153.21 88888.00 2002-11-03 06:37:43.942 307 15598.29 584.09 57153.21 88888.00 2002-11-03 06:37:44.942 307 15597.90 583.97 57152.97 88888.00 2002-11-03 06:37:45.942 307 15598.55 584.47 57152.85 88888.00 2002-11-03 06:37:46.942 307 15599.07 584.09 57152.11 88888.00 2002-11-03 06:37:47.942 307 15598.68 583.97 57152.97 88888.00 2002-11-03 06:37:48.942 307 15599.33 584.09 57152.60 88888.00 2002-11-03 06:37:49.942 307 15599.20 584.59 57152.85 88888.00 2002-11-03 06:37:50.942 307 15599.46 584.47 57152.60 88888.00 2002-11-03 06:37:51.942 307 15599.07 585.09 57152.72 88888.00 2002-11-03 06:37:52.942 307 15599.46 584.71 57153.46 88888.00 2002-11-03 06:37:53.942 307 15598.94 583.85 57153.09 88888.00 2002-11-03 06:37:54.942 307 15599.20 583.97 57152.60 88888.00 2002-11-03 06:37:55.942 307 15598.94 584.22 57153.21 88888.00 2002-11-03 06:37:56.942 307 15598.55 583.97 57152.85 88888.00 2002-11-03 06:37:57.942 307 15598.42 584.09 57152.85 88888.00 2002-11-03 06:37:58.942 307 15598.94 583.48 57153.82 88888.00 2002-11-03 06:37:59.942 307 15598.68 583.23 57152.72 88888.00 2002-11-03 06:38:00.942 307 15598.55 583.60 57152.97 88888.00 2002-11-03 06:38:01.942 307 15598.81 583.72 57152.85 88888.00 2002-11-03 06:38:02.942 307 15598.94 583.35 57152.85 88888.00 2002-11-03 06:38:03.942 307 15598.42 583.60 57153.21 88888.00 2002-11-03 06:38:04.942 307 15598.81 583.60 57153.70 88888.00 2002-11-03 06:38:05.942 307 15599.07 583.23 57152.72 88888.00 2002-11-03 06:38:06.942 307 15598.03 583.23 57152.85 88888.00 2002-11-03 06:38:07.942 307 15597.90 583.60 57152.85 88888.00 2002-11-03 06:38:08.942 307 15597.77 583.35 57152.72 88888.00 2002-11-03 06:38:09.942 307 15598.29 583.60 57152.97 88888.00 2002-11-03 06:38:10.942 307 15598.68 583.23 57153.21 88888.00 2002-11-03 06:38:11.942 307 15598.94 582.73 57153.34 88888.00 2002-11-03 06:38:12.942 307 15598.55 582.61 57153.09 88888.00 2002-11-03 06:38:13.942 307 15598.94 582.73 57153.82 88888.00 2002-11-03 06:38:14.942 307 15597.64 581.87 57152.72 88888.00 2002-11-03 06:38:15.942 307 15597.51 582.36 57153.09 88888.00 2002-11-03 06:38:16.942 307 15597.51 581.74 57152.97 88888.00 2002-11-03 06:38:17.942 307 15597.25 581.87 57152.97 88888.00 2002-11-03 06:38:18.942 307 15595.95 582.48 57152.72 88888.00 2002-11-03 06:38:19.942 307 15596.99 581.25 57152.60 88888.00 2002-11-03 06:38:20.942 307 15596.99 581.62 57153.21 88888.00 2002-11-03 06:38:21.942 307 15596.08 581.49 57152.72 88888.00 2002-11-03 06:38:22.942 307 15596.34 581.74 57153.46 88888.00 2002-11-03 06:38:23.942 307 15596.34 581.74 57152.48 88888.00 2002-11-03 06:38:24.942 307 15596.08 581.62 57152.85 88888.00 2002-11-03 06:38:25.942 307 15594.78 581.25 57152.23 88888.00 2002-11-03 06:38:26.942 307 15594.78 581.87 57153.09 88888.00 2002-11-03 06:38:27.942 307 15593.87 581.37 57152.23 88888.00 2002-11-03 06:38:28.942 307 15594.00 581.62 57152.36 88888.00 2002-11-03 06:38:29.942 307 15592.83 581.74 57152.60 88888.00 2002-11-03 06:38:30.942 307 15594.13 581.74 57152.48 88888.00 2002-11-03 06:38:31.942 307 15594.39 581.74 57152.36 88888.00 2002-11-03 06:38:32.942 307 15594.00 582.48 57152.85 88888.00 2002-11-03 06:38:33.942 307 15594.13 581.87 57151.99 88888.00 2002-11-03 06:38:34.942 307 15594.00 582.24 57152.23 88888.00 2002-11-03 06:38:35.942 307 15594.26 582.61 57152.60 88888.00 2002-11-03 06:38:36.942 307 15594.39 581.49 57152.11 88888.00 2002-11-03 06:38:37.942 307 15595.04 581.74 57151.75 88888.00 2002-11-03 06:38:38.942 307 15594.39 581.49 57152.23 88888.00 2002-11-03 06:38:39.942 307 15595.17 581.25 57151.62 88888.00 2002-11-03 06:38:40.942 307 15594.78 582.24 57151.75 88888.00 2002-11-03 06:38:41.942 307 15594.00 581.87 57151.87 88888.00 2002-11-03 06:38:42.942 307 15593.74 581.74 57151.26 88888.00 2002-11-03 06:38:43.942 307 15593.74 581.87 57152.11 88888.00 2002-11-03 06:38:44.942 307 15594.78 581.74 57151.01 88888.00 2002-11-03 06:38:45.942 307 15593.87 581.25 57151.87 88888.00 2002-11-03 06:38:46.942 307 15593.61 582.48 57151.75 88888.00 2002-11-03 06:38:47.942 307 15593.22 581.74 57151.26 88888.00 2002-11-03 06:38:48.942 307 15593.74 581.12 57151.26 88888.00 2002-11-03 06:38:49.942 307 15593.48 581.74 57151.38 88888.00 2002-11-03 06:38:50.942 307 15593.09 581.99 57151.13 88888.00 2002-11-03 06:38:51.942 307 15593.22 581.12 57151.13 88888.00 2002-11-03 06:38:52.942 307 15593.09 581.62 57150.77 88888.00 2002-11-03 06:38:53.942 307 15593.35 581.37 57151.01 88888.00 2002-11-03 06:38:54.942 307 15593.61 581.87 57151.38 88888.00 2002-11-03 06:38:55.942 307 15593.87 581.49 57150.89 88888.00 2002-11-03 06:38:56.942 307 15594.39 581.62 57151.13 88888.00 2002-11-03 06:38:57.942 307 15595.04 582.11 57151.13 88888.00 2002-11-03 06:38:58.942 307 15595.69 581.49 57151.50 88888.00 2002-11-03 06:38:59.942 307 15594.78 582.11 57150.64 88888.00 2002-11-03 06:39:00.942 307 15595.04 581.99 57150.89 88888.00 2002-11-03 06:39:01.942 307 15595.56 581.87 57150.52 88888.00 2002-11-03 06:39:02.942 307 15595.30 582.11 57151.50 88888.00 2002-11-03 06:39:03.942 307 15596.21 581.25 57151.01 88888.00 2002-11-03 06:39:04.942 307 15595.56 581.12 57151.13 88888.00 2002-11-03 06:39:05.942 307 15595.43 581.12 57150.89 88888.00 2002-11-03 06:39:06.942 307 15595.82 581.12 57150.52 88888.00 2002-11-03 06:39:07.942 307 15596.21 580.13 57151.01 88888.00 2002-11-03 06:39:08.942 307 15596.73 581.25 57151.13 88888.00 2002-11-03 06:39:09.942 307 15596.60 580.50 57151.50 88888.00 2002-11-03 06:39:10.942 307 15595.95 581.00 57151.50 88888.00 2002-11-03 06:39:11.942 307 15596.73 580.87 57151.99 88888.00 2002-11-03 06:39:12.942 307 15596.73 581.12 57151.13 88888.00 2002-11-03 06:39:13.942 307 15596.47 581.87 57151.99 88888.00 2002-11-03 06:39:14.942 307 15596.08 581.49 57151.62 88888.00 2002-11-03 06:39:15.942 307 15596.47 581.37 57152.11 88888.00 2002-11-03 06:39:16.942 307 15596.08 581.87 57152.11 88888.00 2002-11-03 06:39:17.942 307 15596.86 581.74 57152.36 88888.00 2002-11-03 06:39:18.942 307 15596.86 581.49 57152.60 88888.00 2002-11-03 06:39:19.942 307 15596.99 581.62 57151.99 88888.00 2002-11-03 06:39:20.942 307 15596.73 581.74 57151.62 88888.00 2002-11-03 06:39:21.942 307 15596.21 581.62 57152.36 88888.00 2002-11-03 06:39:22.942 307 15596.34 581.87 57151.62 88888.00 2002-11-03 06:39:23.942 307 15596.86 581.87 57151.87 88888.00 2002-11-03 06:39:24.942 307 15597.77 582.11 57152.23 88888.00 2002-11-03 06:39:25.942 307 15597.12 581.49 57152.11 88888.00 2002-11-03 06:39:26.942 307 15597.77 581.74 57151.87 88888.00 2002-11-03 06:39:27.942 307 15598.29 581.12 57152.11 88888.00 2002-11-03 06:39:28.942 307 15598.29 581.62 57152.60 88888.00 2002-11-03 06:39:29.942 307 15598.81 581.25 57152.36 88888.00 2002-11-03 06:39:30.942 307 15598.03 581.37 57153.09 88888.00 2002-11-03 06:39:31.942 307 15598.55 581.25 57151.99 88888.00 2002-11-03 06:39:32.942 307 15599.07 581.62 57152.60 88888.00 2002-11-03 06:39:33.942 307 15599.20 581.62 57152.36 88888.00 2002-11-03 06:39:34.942 307 15599.46 582.24 57153.21 88888.00 2002-11-03 06:39:35.942 307 15600.24 582.11 57152.36 88888.00 2002-11-03 06:39:36.942 307 15600.37 581.74 57153.09 88888.00 2002-11-03 06:39:37.942 307 15600.11 581.00 57152.85 88888.00 2002-11-03 06:39:38.942 307 15600.76 581.37 57152.85 88888.00 2002-11-03 06:39:39.942 307 15600.50 581.74 57153.46 88888.00 2002-11-03 06:39:40.942 307 15600.76 581.74 57153.46 88888.00 2002-11-03 06:39:41.942 307 15600.76 581.49 57153.46 88888.00 2002-11-03 06:39:42.942 307 15601.54 582.61 57153.46 88888.00 2002-11-03 06:39:43.942 307 15601.41 581.74 57153.34 88888.00 2002-11-03 06:39:44.942 307 15601.15 582.24 57153.09 88888.00 2002-11-03 06:39:45.942 307 15601.41 581.99 57153.46 88888.00 2002-11-03 06:39:46.942 307 15601.67 581.87 57152.60 88888.00 2002-11-03 06:39:47.942 307 15602.45 581.62 57152.85 88888.00 2002-11-03 06:39:48.942 307 15603.23 581.99 57153.34 88888.00 2002-11-03 06:39:49.942 307 15603.75 581.99 57153.21 88888.00 2002-11-03 06:39:50.942 307 15603.36 581.49 57153.70 88888.00 2002-11-03 06:39:51.942 307 15603.88 581.12 57153.09 88888.00 2002-11-03 06:39:52.942 307 15604.27 581.25 57153.95 88888.00 2002-11-03 06:39:53.942 307 15603.36 581.00 57153.21 88888.00 2002-11-03 06:39:54.942 307 15604.27 580.87 57153.70 88888.00 2002-11-03 06:39:55.942 307 15604.27 581.37 57153.34 88888.00 2002-11-03 06:39:56.942 307 15604.92 581.74 57152.60 88888.00 2002-11-03 06:39:57.942 307 15605.57 581.25 57153.58 88888.00 2002-11-03 06:39:58.942 307 15605.18 581.49 57153.70 88888.00 2002-11-03 06:39:59.942 307 15605.70 580.50 57153.21 88888.00 2002-11-03 06:40:00.942 307 15605.96 580.75 57153.21 88888.00 2002-11-03 06:40:01.942 307 15605.70 580.63 57153.70 88888.00 2002-11-03 06:40:02.942 307 15606.09 580.01 57153.09 88888.00 2002-11-03 06:40:03.942 307 15606.35 580.26 57152.97 88888.00 2002-11-03 06:40:04.942 307 15606.74 579.88 57152.97 88888.00 2002-11-03 06:40:05.942 307 15607.78 580.01 57153.58 88888.00 2002-11-03 06:40:06.942 307 15607.00 579.88 57153.46 88888.00 2002-11-03 06:40:07.942 307 15607.26 579.88 57153.34 88888.00 2002-11-03 06:40:08.942 307 15607.65 580.13 57153.09 88888.00 2002-11-03 06:40:09.942 307 15607.52 579.88 57152.97 88888.00 2002-11-03 06:40:10.942 307 15607.26 579.76 57152.85 88888.00 2002-11-03 06:40:11.942 307 15607.52 580.13 57153.21 88888.00 2002-11-03 06:40:12.942 307 15608.04 579.51 57153.09 88888.00 2002-11-03 06:40:13.942 307 15607.65 579.88 57152.85 88888.00 2002-11-03 06:40:14.942 307 15608.56 580.13 57152.11 88888.00 2002-11-03 06:40:15.942 307 15608.69 580.13 57152.72 88888.00 2002-11-03 06:40:16.942 307 15608.82 579.39 57152.36 88888.00 2002-11-03 06:40:17.942 307 15609.21 580.01 57152.23 88888.00 2002-11-03 06:40:18.942 307 15609.34 579.76 57152.97 88888.00 2002-11-03 06:40:19.942 307 15609.34 580.01 57152.36 88888.00 2002-11-03 06:40:20.942 307 15609.34 580.01 57151.99 88888.00 2002-11-03 06:40:21.942 307 15609.73 580.50 57152.72 88888.00 2002-11-03 06:40:22.942 307 15610.12 580.13 57151.87 88888.00 2002-11-03 06:40:23.942 307 15611.16 580.50 57151.87 88888.00 2002-11-03 06:40:24.942 307 15611.16 580.50 57152.36 88888.00 2002-11-03 06:40:25.942 307 15610.89 580.26 57152.48 88888.00 2002-11-03 06:40:26.942 307 15611.16 580.26 57151.99 88888.00 2002-11-03 06:40:27.942 307 15611.80 579.51 57152.23 88888.00 2002-11-03 06:40:28.942 307 15611.67 579.76 57152.48 88888.00 2002-11-03 06:40:29.942 307 15611.93 580.01 57152.23 88888.00 2002-11-03 06:40:30.942 307 15612.19 580.13 57152.11 88888.00 2002-11-03 06:40:31.942 307 15612.84 579.64 57152.11 88888.00 2002-11-03 06:40:32.942 307 15612.58 579.64 57151.99 88888.00 2002-11-03 06:40:33.942 307 15612.84 579.26 57151.62 88888.00 2002-11-03 06:40:34.942 307 15612.97 579.14 57151.62 88888.00 2002-11-03 06:40:35.942 307 15613.10 579.76 57151.87 88888.00 2002-11-03 06:40:36.942 307 15613.75 579.64 57151.62 88888.00 2002-11-03 06:40:37.942 307 15613.10 580.26 57151.26 88888.00 2002-11-03 06:40:38.942 307 15613.49 579.76 57151.62 88888.00 2002-11-03 06:40:39.942 307 15613.62 579.88 57151.50 88888.00 2002-11-03 06:40:40.942 307 15613.88 579.64 57151.01 88888.00 2002-11-03 06:40:41.942 307 15614.40 579.64 57151.26 88888.00 2002-11-03 06:40:42.942 307 15614.14 579.14 57151.26 88888.00 2002-11-03 06:40:43.942 307 15614.27 579.64 57150.89 88888.00 2002-11-03 06:40:44.942 307 15614.79 579.39 57151.13 88888.00 2002-11-03 06:40:45.942 307 15614.92 579.64 57151.26 88888.00 2002-11-03 06:40:46.942 307 15614.79 579.88 57150.40 88888.00 2002-11-03 06:40:47.942 307 15614.53 579.64 57150.40 88888.00 2002-11-03 06:40:48.942 307 15614.01 579.26 57150.52 88888.00 2002-11-03 06:40:49.942 307 15614.66 581.00 57149.91 88888.00 2002-11-03 06:40:50.942 307 15614.40 580.26 57150.40 88888.00 2002-11-03 06:40:51.942 307 15615.31 580.26 57149.79 88888.00 2002-11-03 06:40:52.942 307 15614.92 580.75 57150.28 88888.00 2002-11-03 06:40:53.942 307 15614.01 581.00 57150.04 88888.00 2002-11-03 06:40:54.942 307 15614.66 581.37 57150.04 88888.00 2002-11-03 06:40:55.942 307 15614.40 580.87 57149.79 88888.00 2002-11-03 06:40:56.942 307 15614.27 581.62 57149.91 88888.00 2002-11-03 06:40:57.942 307 15614.27 581.49 57149.79 88888.00 2002-11-03 06:40:58.942 307 15613.88 580.75 57149.54 88888.00 2002-11-03 06:40:59.942 307 15614.27 581.37 57149.67 88888.00 2002-11-03 06:41:00.942 307 15613.88 581.62 57149.30 88888.00 2002-11-03 06:41:01.942 307 15614.14 581.00 57148.69 88888.00 2002-11-03 06:41:02.942 307 15613.75 580.87 57148.93 88888.00 2002-11-03 06:41:03.942 307 15614.14 582.24 57147.71 88888.00 2002-11-03 06:41:04.942 307 15614.27 582.24 57148.45 88888.00 2002-11-03 06:41:05.942 307 15613.75 581.49 57148.20 88888.00 2002-11-03 06:41:06.942 307 15614.14 582.24 57148.32 88888.00 2002-11-03 06:41:07.942 307 15613.49 582.11 57148.08 88888.00 2002-11-03 06:41:08.942 307 15614.40 582.98 57148.20 88888.00 2002-11-03 06:41:09.942 307 15614.27 582.86 57148.45 88888.00 2002-11-03 06:41:10.942 307 15614.40 582.48 57148.57 88888.00 2002-11-03 06:41:11.942 307 15614.27 582.36 57147.59 88888.00 2002-11-03 06:41:12.942 307 15613.75 582.36 57147.46 88888.00 2002-11-03 06:41:13.942 307 15614.27 582.61 57147.46 88888.00 2002-11-03 06:41:14.942 307 15613.62 582.48 57147.22 88888.00 2002-11-03 06:41:15.942 307 15613.49 582.24 57146.61 88888.00 2002-11-03 06:41:16.942 307 15613.88 583.10 57147.59 88888.00 2002-11-03 06:41:17.942 307 15614.14 582.86 57146.37 88888.00 2002-11-03 06:41:18.942 307 15614.53 582.86 57147.34 88888.00 2002-11-03 06:41:19.942 307 15614.27 583.48 57146.73 88888.00 2002-11-03 06:41:20.942 307 15614.27 582.86 57146.61 88888.00 2002-11-03 06:41:21.942 307 15614.40 582.73 57146.37 88888.00 2002-11-03 06:41:22.942 307 15613.88 583.85 57146.61 88888.00 2002-11-03 06:41:23.942 307 15614.40 583.48 57146.37 88888.00 2002-11-03 06:41:24.942 307 15614.01 583.23 57145.39 88888.00 2002-11-03 06:41:25.942 307 15614.01 583.60 57146.12 88888.00 2002-11-03 06:41:26.942 307 15614.92 583.23 57146.12 88888.00 2002-11-03 06:41:27.942 307 15614.14 583.35 57145.51 88888.00 2002-11-03 06:41:28.942 307 15614.40 583.23 57145.75 88888.00 2002-11-03 06:41:29.942 307 15613.88 583.72 57145.39 88888.00 2002-11-03 06:41:30.942 307 15614.27 583.72 57145.27 88888.00 2002-11-03 06:41:31.942 307 15614.40 583.85 57145.39 88888.00 2002-11-03 06:41:32.942 307 15614.66 583.35 57144.90 88888.00 2002-11-03 06:41:33.942 307 15614.27 583.85 57145.39 88888.00 2002-11-03 06:41:34.942 307 15614.66 584.22 57144.65 88888.00 2002-11-03 06:41:35.942 307 15614.27 584.47 57144.65 88888.00 2002-11-03 06:41:36.942 307 15614.66 584.09 57144.04 88888.00 2002-11-03 06:41:37.942 307 15613.75 584.34 57144.53 88888.00 2002-11-03 06:41:38.942 307 15614.14 583.85 57143.92 88888.00 2002-11-03 06:41:39.942 307 15614.53 583.97 57144.16 88888.00 2002-11-03 06:41:40.942 307 15614.27 583.97 57143.92 88888.00 2002-11-03 06:41:41.942 307 15613.75 584.22 57144.16 88888.00 2002-11-03 06:41:42.942 307 15614.40 583.10 57143.80 88888.00 2002-11-03 06:41:43.942 307 15614.40 583.60 57143.92 88888.00 2002-11-03 06:41:44.942 307 15613.88 584.22 57143.43 88888.00 2002-11-03 06:41:45.942 307 15613.88 584.59 57142.45 88888.00 2002-11-03 06:41:46.942 307 15613.88 584.22 57143.07 88888.00 2002-11-03 06:41:47.942 307 15614.66 584.09 57143.19 88888.00 2002-11-03 06:41:48.942 307 15614.53 583.97 57142.57 88888.00 2002-11-03 06:41:49.942 307 15614.27 584.59 57143.19 88888.00 2002-11-03 06:41:50.942 307 15614.40 584.34 57142.57 88888.00 2002-11-03 06:41:51.942 307 15614.79 583.97 57142.70 88888.00 2002-11-03 06:41:52.942 307 15614.92 584.22 57142.57 88888.00 2002-11-03 06:41:53.942 307 15615.18 584.34 57142.45 88888.00 2002-11-03 06:41:54.942 307 15615.96 585.09 57141.96 88888.00 2002-11-03 06:41:55.942 307 15615.70 585.95 57142.09 88888.00 2002-11-03 06:41:56.942 307 15616.35 584.59 57141.96 88888.00 2002-11-03 06:41:57.942 307 15616.87 585.09 57142.09 88888.00 2002-11-03 06:41:58.942 307 15616.48 584.71 57141.96 88888.00 2002-11-03 06:41:59.942 307 15617.00 584.84 57141.48 88888.00 2002-11-03 06:42:00.942 307 15617.39 585.09 57141.84 88888.00 2002-11-03 06:42:01.942 307 15617.26 585.09 57141.48 88888.00 2002-11-03 06:42:02.942 307 15617.65 585.21 57141.23 88888.00 2002-11-03 06:42:03.942 307 15618.17 584.84 57142.33 88888.00 2002-11-03 06:42:04.942 307 15618.69 585.33 57141.96 88888.00 2002-11-03 06:42:05.942 307 15618.82 584.71 57141.35 88888.00 2002-11-03 06:42:06.942 307 15619.47 585.58 57142.09 88888.00 2002-11-03 06:42:07.942 307 15619.60 584.96 57141.96 88888.00 2002-11-03 06:42:08.942 307 15619.99 585.21 57141.60 88888.00 2002-11-03 06:42:09.942 307 15620.12 584.71 57141.60 88888.00 2002-11-03 06:42:10.942 307 15620.90 585.33 57142.09 88888.00 2002-11-03 06:42:11.942 307 15621.29 585.21 57140.98 88888.00 2002-11-03 06:42:12.942 307 15622.46 585.58 57141.11 88888.00 2002-11-03 06:42:13.942 307 15622.33 585.21 57141.11 88888.00 2002-11-03 06:42:14.942 307 15622.46 584.84 57141.48 88888.00 2002-11-03 06:42:15.942 307 15623.11 584.71 57140.98 88888.00 2002-11-03 06:42:16.942 307 15623.37 585.21 57140.74 88888.00 2002-11-03 06:42:17.942 307 15623.76 585.33 57141.23 88888.00 2002-11-03 06:42:18.942 307 15624.41 585.33 57141.48 88888.00 2002-11-03 06:42:19.942 307 15624.93 585.95 57140.98 88888.00 2002-11-03 06:42:20.942 307 15624.93 585.46 57140.62 88888.00 2002-11-03 06:42:21.942 307 15625.19 584.71 57141.23 88888.00 2002-11-03 06:42:22.942 307 15625.06 585.58 57141.23 88888.00 2002-11-03 06:42:23.942 307 15625.97 585.33 57140.98 88888.00 2002-11-03 06:42:24.942 307 15626.10 584.96 57141.60 88888.00 2002-11-03 06:42:25.942 307 15626.62 585.58 57141.48 88888.00 2002-11-03 06:42:26.942 307 15627.27 585.83 57140.13 88888.00 2002-11-03 06:42:27.942 307 15627.01 585.46 57141.11 88888.00 2002-11-03 06:42:28.942 307 15627.66 585.58 57141.35 88888.00 2002-11-03 06:42:29.942 307 15627.79 585.58 57140.86 88888.00 2002-11-03 06:42:30.942 307 15628.96 584.47 57140.25 88888.00 2002-11-03 06:42:31.942 307 15628.44 585.33 57141.11 88888.00 2002-11-03 06:42:32.942 307 15629.34 585.09 57141.11 88888.00 2002-11-03 06:42:33.942 307 15629.21 585.95 57139.89 88888.00 2002-11-03 06:42:34.942 307 15629.21 585.46 57140.62 88888.00 2002-11-03 06:42:35.942 307 15630.12 585.09 57140.38 88888.00 2002-11-03 06:42:36.942 307 15630.12 585.46 57140.98 88888.00 2002-11-03 06:42:37.942 307 15630.77 585.83 57141.23 88888.00 2002-11-03 06:42:38.942 307 15631.03 585.70 57140.98 88888.00 2002-11-03 06:42:39.942 307 15631.03 585.46 57141.35 88888.00 2002-11-03 06:42:40.942 307 15631.81 585.09 57140.50 88888.00 2002-11-03 06:42:41.942 307 15632.33 585.21 57140.50 88888.00 2002-11-03 06:42:42.942 307 15631.81 584.71 57140.38 88888.00 2002-11-03 06:42:43.942 307 15632.72 585.33 57140.74 88888.00 2002-11-03 06:42:44.942 307 15632.98 584.96 57140.38 88888.00 2002-11-03 06:42:45.942 307 15633.11 585.09 57140.38 88888.00 2002-11-03 06:42:46.942 307 15633.11 584.96 57140.25 88888.00 2002-11-03 06:42:47.942 307 15634.02 585.21 57140.25 88888.00 2002-11-03 06:42:48.942 307 15633.76 584.84 57140.25 88888.00 2002-11-03 06:42:49.942 307 15633.76 585.21 57139.89 88888.00 2002-11-03 06:42:50.942 307 15634.02 584.84 57140.13 88888.00 2002-11-03 06:42:51.942 307 15634.93 584.34 57140.13 88888.00 2002-11-03 06:42:52.942 307 15634.80 584.71 57140.62 88888.00 2002-11-03 06:42:53.942 307 15634.54 584.59 57139.89 88888.00 2002-11-03 06:42:54.942 307 15634.67 584.71 57140.13 88888.00 2002-11-03 06:42:55.942 307 15635.32 584.59 57139.76 88888.00 2002-11-03 06:42:56.942 307 15634.93 584.84 57139.89 88888.00 2002-11-03 06:42:57.942 307 15635.45 585.09 57140.25 88888.00 2002-11-03 06:42:58.942 307 15634.67 584.59 57139.64 88888.00 2002-11-03 06:42:59.942 307 15635.58 584.47 57140.38 88888.00 2002-11-03 06:43:00.942 307 15634.54 584.09 57139.64 88888.00 2002-11-03 06:43:01.942 307 15635.06 584.22 57139.27 88888.00 2002-11-03 06:43:02.942 307 15635.45 585.21 57139.89 88888.00 2002-11-03 06:43:03.942 307 15635.45 584.71 57139.52 88888.00 2002-11-03 06:43:04.942 307 15635.32 584.22 57140.13 88888.00 2002-11-03 06:43:05.942 307 15635.58 584.22 57140.38 88888.00 2002-11-03 06:43:06.942 307 15635.32 584.09 57140.13 88888.00 2002-11-03 06:43:07.942 307 15635.32 583.97 57139.03 88888.00 2002-11-03 06:43:08.942 307 15635.19 584.34 57139.76 88888.00 2002-11-03 06:43:09.942 307 15635.45 583.23 57139.76 88888.00 2002-11-03 06:43:10.942 307 15635.32 583.48 57139.40 88888.00 2002-11-03 06:43:11.942 307 15634.93 583.10 57139.52 88888.00 2002-11-03 06:43:12.942 307 15634.54 583.72 57139.40 88888.00 2002-11-03 06:43:13.942 307 15635.19 583.97 57139.40 88888.00 2002-11-03 06:43:14.942 307 15635.06 583.35 57138.54 88888.00 2002-11-03 06:43:15.942 307 15634.80 583.23 57139.89 88888.00 2002-11-03 06:43:16.942 307 15635.45 583.60 57138.91 88888.00 2002-11-03 06:43:17.942 307 15635.45 584.09 57139.03 88888.00 2002-11-03 06:43:18.942 307 15635.19 583.48 57139.15 88888.00 2002-11-03 06:43:19.942 307 15634.80 583.60 57139.27 88888.00 2002-11-03 06:43:20.942 307 15635.71 583.35 57139.03 88888.00 2002-11-03 06:43:21.942 307 15635.19 583.72 57139.64 88888.00 2002-11-03 06:43:22.942 307 15635.58 583.48 57140.13 88888.00 2002-11-03 06:43:23.942 307 15635.84 583.35 57139.27 88888.00 2002-11-03 06:43:24.942 307 15636.10 582.86 57139.64 88888.00 2002-11-03 06:43:25.942 307 15636.36 583.35 57138.54 88888.00 2002-11-03 06:43:26.942 307 15637.01 583.10 57140.01 88888.00 2002-11-03 06:43:27.942 307 15636.75 582.24 57139.27 88888.00 2002-11-03 06:43:28.942 307 15637.53 582.86 57140.13 88888.00 2002-11-03 06:43:29.942 307 15637.53 582.36 57139.15 88888.00 2002-11-03 06:43:30.942 307 15637.92 582.61 57139.27 88888.00 2002-11-03 06:43:31.942 307 15638.31 582.61 57139.64 88888.00 2002-11-03 06:43:32.942 307 15637.79 582.98 57139.64 88888.00 2002-11-03 06:43:33.942 307 15638.05 582.73 57139.52 88888.00 2002-11-03 06:43:34.942 307 15638.44 582.86 57140.25 88888.00 2002-11-03 06:43:35.942 307 15639.35 583.10 57139.76 88888.00 2002-11-03 06:43:36.942 307 15639.09 582.48 57139.64 88888.00 2002-11-03 06:43:37.942 307 15639.48 582.86 57140.25 88888.00 2002-11-03 06:43:38.942 307 15639.35 582.36 57140.25 88888.00 2002-11-03 06:43:39.942 307 15639.87 582.24 57140.62 88888.00 2002-11-03 06:43:40.942 307 15639.74 582.24 57139.52 88888.00 2002-11-03 06:43:41.942 307 15640.52 581.49 57140.38 88888.00 2002-11-03 06:43:42.942 307 15641.82 581.62 57140.74 88888.00 2002-11-03 06:43:43.942 307 15641.69 580.87 57140.74 88888.00 2002-11-03 06:43:44.942 307 15642.34 581.25 57140.74 88888.00 2002-11-03 06:43:45.942 307 15642.47 581.99 57140.74 88888.00 2002-11-03 06:43:46.942 307 15643.25 580.63 57140.98 88888.00 2002-11-03 06:43:47.942 307 15643.38 581.00 57140.62 88888.00 2002-11-03 06:43:48.942 307 15643.51 581.12 57140.98 88888.00 2002-11-03 06:43:49.942 307 15643.77 580.50 57141.60 88888.00 2002-11-03 06:43:50.942 307 15645.07 581.25 57141.35 88888.00 2002-11-03 06:43:51.942 307 15644.94 580.87 57141.72 88888.00 2002-11-03 06:43:52.942 307 15644.81 580.63 57141.84 88888.00 2002-11-03 06:43:53.942 307 15645.20 580.75 57140.86 88888.00 2002-11-03 06:43:54.942 307 15645.59 581.12 57141.96 88888.00 2002-11-03 06:43:55.942 307 15645.59 581.62 57141.84 88888.00 2002-11-03 06:43:56.942 307 15646.11 581.12 57141.60 88888.00 2002-11-03 06:43:57.942 307 15647.14 580.38 57141.60 88888.00 2002-11-03 06:43:58.942 307 15646.24 581.00 57142.45 88888.00 2002-11-03 06:43:59.942 307 15646.62 581.25 57141.60 88888.00 2002-11-03 06:44:00.942 307 15647.14 581.37 57142.82 88888.00 2002-11-03 06:44:01.942 307 15646.62 581.00 57142.45 88888.00 2002-11-03 06:44:02.942 307 15647.67 581.25 57142.21 88888.00 2002-11-03 06:44:03.942 307 15647.79 580.50 57142.21 88888.00 2002-11-03 06:44:04.942 307 15647.28 581.37 57142.57 88888.00 2002-11-03 06:44:05.942 307 15647.54 580.87 57142.94 88888.00 2002-11-03 06:44:06.942 307 15647.92 581.12 57142.21 88888.00 2002-11-03 06:44:07.942 307 15648.83 580.50 57143.31 88888.00 2002-11-03 06:44:08.942 307 15648.70 580.63 57143.55 88888.00 2002-11-03 06:44:09.942 307 15648.31 580.87 57143.07 88888.00 2002-11-03 06:44:10.942 307 15648.44 581.25 57143.43 88888.00 2002-11-03 06:44:11.942 307 15648.57 581.37 57142.94 88888.00 2002-11-03 06:44:12.942 307 15648.70 581.25 57143.55 88888.00 2002-11-03 06:44:13.942 307 15648.18 581.00 57143.19 88888.00 2002-11-03 06:44:14.942 307 15648.18 580.75 57143.92 88888.00 2002-11-03 06:44:15.942 307 15649.22 580.50 57143.43 88888.00 2002-11-03 06:44:16.942 307 15649.61 580.63 57143.92 88888.00 2002-11-03 06:44:17.942 307 15648.96 580.75 57143.31 88888.00 2002-11-03 06:44:18.942 307 15649.22 580.13 57143.92 88888.00 2002-11-03 06:44:19.942 307 15648.83 580.01 57143.92 88888.00 2002-11-03 06:44:20.942 307 15649.09 580.38 57143.55 88888.00 2002-11-03 06:44:21.942 307 15649.22 580.63 57143.92 88888.00 2002-11-03 06:44:22.942 307 15648.83 580.87 57144.29 88888.00 2002-11-03 06:44:23.942 307 15648.70 580.50 57144.16 88888.00 2002-11-03 06:44:24.942 307 15649.35 580.87 57144.53 88888.00 2002-11-03 06:44:25.942 307 15648.70 580.38 57144.41 88888.00 2002-11-03 06:44:26.942 307 15648.44 581.12 57143.68 88888.00 2002-11-03 06:44:27.942 307 15648.70 580.75 57143.92 88888.00 2002-11-03 06:44:28.942 307 15647.92 581.12 57144.16 88888.00 2002-11-03 06:44:29.942 307 15648.70 580.50 57143.55 88888.00 2002-11-03 06:44:30.942 307 15648.44 580.75 57144.04 88888.00 2002-11-03 06:44:31.942 307 15648.83 580.63 57144.29 88888.00 2002-11-03 06:44:32.942 307 15648.70 580.75 57144.29 88888.00 2002-11-03 06:44:33.942 307 15648.83 580.38 57144.29 88888.00 2002-11-03 06:44:34.942 307 15649.35 579.88 57143.92 88888.00 2002-11-03 06:44:35.942 307 15648.44 580.13 57143.92 88888.00 2002-11-03 06:44:36.942 307 15649.09 580.87 57144.90 88888.00 2002-11-03 06:44:37.942 307 15648.70 580.13 57144.90 88888.00 2002-11-03 06:44:38.942 307 15648.57 580.26 57144.90 88888.00 2002-11-03 06:44:39.942 307 15648.31 580.01 57144.53 88888.00 2002-11-03 06:44:40.942 307 15648.44 580.63 57144.41 88888.00 2002-11-03 06:44:41.942 307 15649.48 580.26 57144.41 88888.00 2002-11-03 06:44:42.942 307 15648.57 579.39 57144.16 88888.00 2002-11-03 06:44:43.942 307 15648.96 579.76 57144.53 88888.00 2002-11-03 06:44:44.942 307 15649.22 579.39 57144.29 88888.00 2002-11-03 06:44:45.942 307 15649.61 579.76 57144.53 88888.00 2002-11-03 06:44:46.942 307 15649.48 580.01 57145.02 88888.00 2002-11-03 06:44:47.942 307 15649.87 579.64 57145.02 88888.00 2002-11-03 06:44:48.942 307 15649.48 580.13 57144.65 88888.00 2002-11-03 06:44:49.942 307 15649.48 579.64 57144.53 88888.00 2002-11-03 06:44:50.942 307 15649.74 580.38 57144.16 88888.00 2002-11-03 06:44:51.942 307 15650.52 580.13 57144.90 88888.00 2002-11-03 06:44:52.942 307 15650.39 580.01 57144.53 88888.00 2002-11-03 06:44:53.942 307 15650.26 580.26 57145.14 88888.00 2002-11-03 06:44:54.942 307 15650.26 579.64 57144.29 88888.00 2002-11-03 06:44:55.942 307 15650.78 580.26 57144.53 88888.00 2002-11-03 06:44:56.942 307 15651.17 579.51 57145.27 88888.00 2002-11-03 06:44:57.942 307 15650.91 580.13 57144.41 88888.00 2002-11-03 06:44:58.942 307 15650.52 579.26 57144.65 88888.00 2002-11-03 06:44:59.942 307 15650.91 579.26 57144.29 88888.00 2002-11-03 06:45:00.942 307 15651.04 579.39 57144.78 88888.00 2002-11-03 06:45:01.942 307 15651.95 579.14 57144.78 88888.00 2002-11-03 06:45:02.942 307 15651.43 579.39 57145.02 88888.00 2002-11-03 06:45:03.942 307 15651.30 579.02 57145.27 88888.00 2002-11-03 06:45:04.942 307 15651.82 579.76 57144.65 88888.00 2002-11-03 06:45:05.942 307 15651.95 579.39 57144.53 88888.00 2002-11-03 06:45:06.942 307 15651.30 579.39 57145.27 88888.00 2002-11-03 06:45:07.942 307 15651.82 579.64 57144.53 88888.00 2002-11-03 06:45:08.942 307 15651.69 579.76 57144.90 88888.00 2002-11-03 06:45:09.942 307 15651.17 579.76 57145.14 88888.00 2002-11-03 06:45:10.942 307 15651.82 580.38 57144.65 88888.00 2002-11-03 06:45:11.942 307 15651.69 580.26 57145.75 88888.00 2002-11-03 06:45:12.942 307 15651.43 579.76 57145.75 88888.00 2002-11-03 06:45:13.942 307 15651.95 580.01 57144.90 88888.00 2002-11-03 06:45:14.942 307 15652.21 579.76 57144.78 88888.00 2002-11-03 06:45:15.942 307 15652.34 580.01 57144.29 88888.00 2002-11-03 06:45:16.942 307 15651.69 580.26 57145.27 88888.00 2002-11-03 06:45:17.942 307 15652.21 580.26 57145.39 88888.00 2002-11-03 06:45:18.942 307 15651.95 580.38 57144.90 88888.00 2002-11-03 06:45:19.942 307 15652.47 580.50 57145.02 88888.00 2002-11-03 06:45:20.942 307 15652.21 579.64 57144.78 88888.00 2002-11-03 06:45:21.942 307 15652.73 581.12 57145.88 88888.00 2002-11-03 06:45:22.942 307 15653.38 580.38 57145.39 88888.00 2002-11-03 06:45:23.942 307 15652.60 579.88 57145.02 88888.00 2002-11-03 06:45:24.942 307 15652.86 580.50 57145.63 88888.00 2002-11-03 06:45:25.942 307 15653.64 580.01 57145.88 88888.00 2002-11-03 06:45:26.942 307 15652.60 580.50 57145.39 88888.00 2002-11-03 06:45:27.942 307 15653.64 580.26 57145.63 88888.00 2002-11-03 06:45:28.942 307 15654.29 580.63 57145.75 88888.00 2002-11-03 06:45:29.942 307 15654.55 580.50 57145.75 88888.00 2002-11-03 06:45:30.942 307 15654.94 579.76 57145.88 88888.00 2002-11-03 06:45:31.942 307 15655.46 580.38 57145.51 88888.00 2002-11-03 06:45:32.942 307 15655.07 580.50 57145.51 88888.00 2002-11-03 06:45:33.942 307 15655.46 580.13 57146.24 88888.00 2002-11-03 06:45:34.942 307 15656.11 579.64 57146.49 88888.00 2002-11-03 06:45:35.942 307 15655.07 580.01 57146.37 88888.00 2002-11-03 06:45:36.942 307 15655.85 580.26 57146.61 88888.00 2002-11-03 06:45:37.942 307 15655.72 580.01 57146.24 88888.00 2002-11-03 06:45:38.942 307 15655.59 580.38 57146.37 88888.00 2002-11-03 06:45:39.942 307 15655.98 580.50 57146.00 88888.00 2002-11-03 06:45:40.942 307 15655.98 581.00 57146.49 88888.00 2002-11-03 06:45:41.942 307 15656.11 581.00 57146.24 88888.00 2002-11-03 06:45:42.942 307 15655.46 580.26 57146.98 88888.00 2002-11-03 06:45:43.942 307 15656.11 581.49 57146.12 88888.00 2002-11-03 06:45:44.942 307 15655.98 580.87 57147.10 88888.00 2002-11-03 06:45:45.942 307 15656.11 580.87 57147.22 88888.00 2002-11-03 06:45:46.942 307 15655.85 580.87 57146.12 88888.00 2002-11-03 06:45:47.942 307 15656.11 580.26 57146.73 88888.00 2002-11-03 06:45:48.942 307 15656.37 580.50 57147.10 88888.00 2002-11-03 06:45:49.942 307 15656.11 581.12 57146.73 88888.00 2002-11-03 06:45:50.942 307 15656.24 581.87 57147.46 88888.00 2002-11-03 06:45:51.942 307 15656.50 581.12 57147.46 88888.00 2002-11-03 06:45:52.942 307 15655.98 581.49 57146.37 88888.00 2002-11-03 06:45:53.942 307 15656.11 580.50 57147.10 88888.00 2002-11-03 06:45:54.942 307 15655.46 581.25 57146.86 88888.00 2002-11-03 06:45:55.942 307 15656.37 581.12 57146.86 88888.00 2002-11-03 06:45:56.942 307 15654.81 581.25 57146.86 88888.00 2002-11-03 06:45:57.942 307 15655.07 581.25 57147.10 88888.00 2002-11-03 06:45:58.942 307 15654.55 581.25 57146.98 88888.00 2002-11-03 06:45:59.942 307 15654.68 581.12 57146.98 88888.00 2002-11-03 06:46:00.942 307 15654.29 581.37 57147.22 88888.00 2002-11-03 06:46:01.942 307 15654.16 581.12 57147.34 88888.00 2002-11-03 06:46:02.942 307 15654.29 581.49 57147.59 88888.00 2002-11-03 06:46:03.942 307 15653.25 581.12 57147.22 88888.00 2002-11-03 06:46:04.942 307 15653.12 581.62 57147.22 88888.00 2002-11-03 06:46:05.942 307 15652.86 581.37 57146.61 88888.00 2002-11-03 06:46:06.942 307 15652.86 581.25 57146.49 88888.00 2002-11-03 06:46:07.942 307 15652.60 581.87 57146.37 88888.00 2002-11-03 06:46:08.942 307 15651.82 581.99 57146.73 88888.00 2002-11-03 06:46:09.942 307 15651.69 581.49 57146.37 88888.00 2002-11-03 06:46:10.942 307 15652.08 581.25 57146.86 88888.00 2002-11-03 06:46:11.942 307 15650.78 581.62 57146.86 88888.00 2002-11-03 06:46:12.942 307 15651.82 582.11 57146.49 88888.00 2002-11-03 06:46:13.942 307 15651.43 581.62 57146.12 88888.00 2002-11-03 06:46:14.942 307 15651.82 581.49 57146.37 88888.00 2002-11-03 06:46:15.942 307 15651.43 581.99 57146.73 88888.00 2002-11-03 06:46:16.942 307 15651.04 581.99 57146.12 88888.00 2002-11-03 06:46:17.942 307 15650.39 581.37 57146.37 88888.00 2002-11-03 06:46:18.942 307 15651.56 582.36 57145.75 88888.00 2002-11-03 06:46:19.942 307 15650.26 582.73 57146.24 88888.00 2002-11-03 06:46:20.942 307 15650.39 581.87 57146.12 88888.00 2002-11-03 06:46:21.942 307 15650.13 582.61 57146.00 88888.00 2002-11-03 06:46:22.942 307 15649.87 581.00 57146.24 88888.00 2002-11-03 06:46:23.942 307 15649.35 581.99 57145.63 88888.00 2002-11-03 06:46:24.942 307 15649.61 581.99 57145.63 88888.00 2002-11-03 06:46:25.942 307 15649.48 581.87 57146.24 88888.00 2002-11-03 06:46:26.942 307 15649.22 582.11 57145.51 88888.00 2002-11-03 06:46:27.942 307 15648.70 581.99 57146.37 88888.00 2002-11-03 06:46:28.942 307 15648.05 581.74 57145.75 88888.00 2002-11-03 06:46:29.942 307 15648.31 582.24 57145.88 88888.00 2002-11-03 06:46:30.942 307 15647.67 581.99 57146.24 88888.00 2002-11-03 06:46:31.942 307 15646.88 582.11 57145.88 88888.00 2002-11-03 06:46:32.942 307 15647.28 582.24 57146.00 88888.00 2002-11-03 06:46:33.942 307 15647.54 582.24 57145.27 88888.00 2002-11-03 06:46:34.942 307 15646.62 582.24 57145.27 88888.00 2002-11-03 06:46:35.942 307 15647.01 582.36 57145.63 88888.00 2002-11-03 06:46:36.942 307 15646.50 581.99 57145.75 88888.00 2002-11-03 06:46:37.942 307 15646.62 582.11 57145.51 88888.00 2002-11-03 06:46:38.942 307 15645.33 581.87 57144.90 88888.00 2002-11-03 06:46:39.942 307 15645.46 581.99 57145.02 88888.00 2002-11-03 06:46:40.942 307 15644.94 582.24 57145.14 88888.00 2002-11-03 06:46:41.942 307 15644.29 581.74 57145.02 88888.00 2002-11-03 06:46:42.942 307 15644.16 581.99 57144.29 88888.00 2002-11-03 06:46:43.942 307 15644.42 582.61 57145.02 88888.00 2002-11-03 06:46:44.942 307 15643.25 582.36 57144.90 88888.00 2002-11-03 06:46:45.942 307 15643.51 582.48 57144.53 88888.00 2002-11-03 06:46:46.942 307 15643.12 582.86 57144.29 88888.00 2002-11-03 06:46:47.942 307 15642.86 582.48 57144.41 88888.00 2002-11-03 06:46:48.942 307 15642.34 582.73 57144.41 88888.00 2002-11-03 06:46:49.942 307 15642.34 582.36 57144.16 88888.00 2002-11-03 06:46:50.942 307 15641.30 582.98 57143.19 88888.00 2002-11-03 06:46:51.942 307 15640.91 582.61 57144.53 88888.00 2002-11-03 06:46:52.942 307 15641.30 582.11 57143.68 88888.00 2002-11-03 06:46:53.942 307 15641.30 582.24 57143.80 88888.00 2002-11-03 06:46:54.942 307 15641.30 582.61 57144.04 88888.00 2002-11-03 06:46:55.942 307 15640.52 582.36 57144.04 88888.00 2002-11-03 06:46:56.942 307 15640.00 582.86 57143.55 88888.00 2002-11-03 06:46:57.942 307 15639.87 582.48 57143.92 88888.00 2002-11-03 06:46:58.942 307 15639.09 582.24 57144.04 88888.00 2002-11-03 06:46:59.942 307 15639.09 582.73 57143.55 88888.00 2002-11-03 06:47:00.942 307 15638.31 582.73 57144.16 88888.00 2002-11-03 06:47:01.942 307 15638.44 582.98 57143.43 88888.00 2002-11-03 06:47:02.942 307 15637.92 582.86 57143.07 88888.00 2002-11-03 06:47:03.942 307 15637.66 582.36 57143.31 88888.00 2002-11-03 06:47:04.942 307 15637.40 582.36 57142.45 88888.00 2002-11-03 06:47:05.942 307 15636.75 582.98 57143.19 88888.00 2002-11-03 06:47:06.942 307 15636.49 582.48 57142.82 88888.00 2002-11-03 06:47:07.942 307 15635.97 582.86 57142.94 88888.00 2002-11-03 06:47:08.942 307 15635.58 582.98 57143.07 88888.00 2002-11-03 06:47:09.942 307 15635.71 583.60 57142.33 88888.00 2002-11-03 06:47:10.942 307 15635.58 583.35 57142.45 88888.00 2002-11-03 06:47:11.942 307 15634.93 583.72 57142.21 88888.00 2002-11-03 06:47:12.942 307 15635.06 583.97 57142.33 88888.00 2002-11-03 06:47:13.942 307 15635.45 583.60 57141.96 88888.00 2002-11-03 06:47:14.942 307 15635.19 584.09 57141.48 88888.00 2002-11-03 06:47:15.942 307 15635.19 583.48 57141.72 88888.00 2002-11-03 06:47:16.942 307 15635.71 584.47 57141.35 88888.00 2002-11-03 06:47:17.942 307 15635.06 584.59 57141.60 88888.00 2002-11-03 06:47:18.942 307 15634.54 584.59 57141.23 88888.00 2002-11-03 06:47:19.942 307 15634.67 584.22 57141.35 88888.00 2002-11-03 06:47:20.942 307 15634.80 584.47 57141.72 88888.00 2002-11-03 06:47:21.942 307 15635.19 585.09 57141.11 88888.00 2002-11-03 06:47:22.942 307 15635.32 584.71 57140.86 88888.00 2002-11-03 06:47:23.942 307 15634.41 584.34 57140.62 88888.00 2002-11-03 06:47:24.942 307 15635.19 584.09 57141.11 88888.00 2002-11-03 06:47:25.942 307 15635.58 583.85 57141.11 88888.00 2002-11-03 06:47:26.942 307 15635.32 584.84 57141.11 88888.00 2002-11-03 06:47:27.942 307 15634.93 584.34 57140.98 88888.00 2002-11-03 06:47:28.942 307 15635.19 584.22 57140.74 88888.00 2002-11-03 06:47:29.942 307 15634.93 584.96 57141.23 88888.00 2002-11-03 06:47:30.942 307 15635.19 584.71 57141.23 88888.00 2002-11-03 06:47:31.942 307 15635.45 585.21 57140.86 88888.00 2002-11-03 06:47:32.942 307 15634.80 584.96 57140.62 88888.00 2002-11-03 06:47:33.942 307 15635.58 584.96 57140.13 88888.00 2002-11-03 06:47:34.942 307 15635.45 585.33 57140.38 88888.00 2002-11-03 06:47:35.942 307 15634.80 585.21 57140.50 88888.00 2002-11-03 06:47:36.942 307 15635.71 584.96 57141.35 88888.00 2002-11-03 06:47:37.942 307 15634.54 584.96 57140.74 88888.00 2002-11-03 06:47:38.942 307 15635.58 585.21 57140.74 88888.00 2002-11-03 06:47:39.942 307 15635.32 584.96 57140.62 88888.00 2002-11-03 06:47:40.942 307 15634.41 584.59 57140.50 88888.00 2002-11-03 06:47:41.942 307 15634.93 584.34 57140.13 88888.00 2002-11-03 06:47:42.942 307 15634.54 584.47 57140.25 88888.00 2002-11-03 06:47:43.942 307 15634.02 584.84 57140.50 88888.00 2002-11-03 06:47:44.942 307 15633.76 585.21 57140.25 88888.00 2002-11-03 06:47:45.942 307 15633.50 584.84 57140.38 88888.00 2002-11-03 06:47:46.942 307 15633.11 584.71 57140.38 88888.00 2002-11-03 06:47:47.942 307 15632.59 584.84 57139.64 88888.00 2002-11-03 06:47:48.942 307 15632.72 585.33 57140.13 88888.00 2002-11-03 06:47:49.942 307 15632.59 584.84 57140.62 88888.00 2002-11-03 06:47:50.942 307 15632.20 585.09 57140.38 88888.00 2002-11-03 06:47:51.942 307 15631.42 585.21 57139.27 88888.00 2002-11-03 06:47:52.942 307 15631.29 585.09 57139.64 88888.00 2002-11-03 06:47:53.942 307 15631.42 585.46 57139.52 88888.00 2002-11-03 06:47:54.942 307 15630.77 585.33 57140.25 88888.00 2002-11-03 06:47:55.942 307 15630.64 585.46 57139.27 88888.00 2002-11-03 06:47:56.942 307 15631.03 585.09 57138.91 88888.00 2002-11-03 06:47:57.942 307 15630.25 585.33 57139.15 88888.00 2002-11-03 06:47:58.942 307 15629.86 585.46 57138.66 88888.00 2002-11-03 06:47:59.942 307 15630.25 584.71 57139.15 88888.00 2002-11-03 06:48:00.942 307 15629.34 584.34 57138.66 88888.00 2002-11-03 06:48:01.942 307 15629.08 585.46 57139.52 88888.00 2002-11-03 06:48:02.942 307 15629.08 585.46 57138.66 88888.00 2002-11-03 06:48:03.942 307 15628.57 584.71 57139.03 88888.00 2002-11-03 06:48:04.942 307 15628.18 585.33 57138.30 88888.00 2002-11-03 06:48:05.942 307 15626.88 585.09 57137.93 88888.00 2002-11-03 06:48:06.942 307 15626.75 584.84 57138.54 88888.00 2002-11-03 06:48:07.942 307 15626.62 585.33 57138.42 88888.00 2002-11-03 06:48:08.942 307 15626.75 584.96 57138.66 88888.00 2002-11-03 06:48:09.942 307 15625.84 584.71 57137.56 88888.00 2002-11-03 06:48:10.942 307 15626.36 584.84 57138.18 88888.00 2002-11-03 06:48:11.942 307 15626.36 584.47 57138.18 88888.00 2002-11-03 06:48:12.942 307 15625.58 584.47 57137.56 88888.00 2002-11-03 06:48:13.942 307 15625.58 584.71 57137.32 88888.00 2002-11-03 06:48:14.942 307 15625.32 585.46 57137.44 88888.00 2002-11-03 06:48:15.942 307 15625.32 585.21 57137.32 88888.00 2002-11-03 06:48:16.942 307 15625.06 584.47 57137.07 88888.00 2002-11-03 06:48:17.942 307 15625.06 584.84 57137.07 88888.00 2002-11-03 06:48:18.942 307 15624.67 584.96 57137.07 88888.00 2002-11-03 06:48:19.942 307 15624.41 584.47 57136.95 88888.00 2002-11-03 06:48:20.942 307 15624.54 585.21 57137.07 88888.00 2002-11-03 06:48:21.942 307 15624.02 584.09 57137.07 88888.00 2002-11-03 06:48:22.942 307 15624.02 585.09 57136.83 88888.00 2002-11-03 06:48:23.942 307 15624.54 584.34 57137.20 88888.00 2002-11-03 06:48:24.942 307 15624.02 584.59 57136.22 88888.00 2002-11-03 06:48:25.942 307 15623.50 585.21 57136.59 88888.00 2002-11-03 06:48:26.942 307 15624.15 584.34 57136.22 88888.00 2002-11-03 06:48:27.942 307 15622.98 584.22 57136.59 88888.00 2002-11-03 06:48:28.942 307 15623.63 584.71 57135.97 88888.00 2002-11-03 06:48:29.942 307 15623.63 584.84 57135.85 88888.00 2002-11-03 06:48:30.942 307 15623.11 584.22 57136.71 88888.00 2002-11-03 06:48:31.942 307 15623.37 584.84 57136.22 88888.00 2002-11-03 06:48:32.942 307 15623.24 584.47 57136.22 88888.00 2002-11-03 06:48:33.942 307 15622.59 584.47 57135.85 88888.00 2002-11-03 06:48:34.942 307 15623.24 585.21 57136.34 88888.00 2002-11-03 06:48:35.942 307 15623.37 584.59 57135.73 88888.00 2002-11-03 06:48:36.942 307 15623.50 584.47 57136.59 88888.00 2002-11-03 06:48:37.942 307 15622.85 584.59 57135.36 88888.00 2002-11-03 06:48:38.942 307 15623.11 584.47 57135.97 88888.00 2002-11-03 06:48:39.942 307 15623.11 585.09 57136.09 88888.00 2002-11-03 06:48:40.942 307 15622.98 584.84 57136.95 88888.00 2002-11-03 06:48:41.942 307 15623.76 584.34 57135.97 88888.00 2002-11-03 06:48:42.942 307 15623.11 584.59 57135.97 88888.00 2002-11-03 06:48:43.942 307 15622.98 584.84 57135.97 88888.00 2002-11-03 06:48:44.942 307 15621.94 584.84 57135.85 88888.00 2002-11-03 06:48:45.942 307 15622.20 584.84 57135.48 88888.00 2002-11-03 06:48:46.942 307 15622.98 584.84 57135.36 88888.00 2002-11-03 06:48:47.942 307 15622.20 584.47 57135.24 88888.00 2002-11-03 06:48:48.942 307 15622.07 584.47 57135.48 88888.00 2002-11-03 06:48:49.942 307 15621.16 584.71 57135.36 88888.00 2002-11-03 06:48:50.942 307 15622.33 584.96 57134.87 88888.00 2002-11-03 06:48:51.942 307 15621.03 584.59 57135.36 88888.00 2002-11-03 06:48:52.942 307 15621.55 584.09 57135.48 88888.00 2002-11-03 06:48:53.942 307 15621.29 584.47 57135.12 88888.00 2002-11-03 06:48:54.942 307 15620.77 584.47 57135.48 88888.00 2002-11-03 06:48:55.942 307 15619.86 584.34 57135.12 88888.00 2002-11-03 06:48:56.942 307 15620.25 584.22 57135.12 88888.00 2002-11-03 06:48:57.942 307 15619.08 584.84 57135.48 88888.00 2002-11-03 06:48:58.942 307 15619.60 584.47 57135.48 88888.00 2002-11-03 06:48:59.942 307 15619.60 584.22 57135.36 88888.00 2002-11-03 06:49:00.942 307 15618.69 584.96 57134.75 88888.00 2002-11-03 06:49:01.942 307 15617.78 584.09 57134.63 88888.00 2002-11-03 06:49:02.942 307 15617.39 584.71 57134.87 88888.00 2002-11-03 06:49:03.942 307 15617.91 584.71 57135.24 88888.00 2002-11-03 06:49:04.942 307 15617.39 584.84 57134.51 88888.00 2002-11-03 06:49:05.942 307 15616.35 584.71 57133.89 88888.00 2002-11-03 06:49:06.942 307 15616.74 584.47 57134.02 88888.00 2002-11-03 06:49:07.942 307 15616.35 584.71 57134.38 88888.00 2002-11-03 06:49:08.942 307 15615.96 583.97 57134.02 88888.00 2002-11-03 06:49:09.942 307 15614.92 583.72 57134.26 88888.00 2002-11-03 06:49:10.942 307 15614.92 583.97 57134.38 88888.00 2002-11-03 06:49:11.942 307 15614.92 584.71 57134.14 88888.00 2002-11-03 06:49:12.942 307 15614.27 584.59 57133.77 88888.00 2002-11-03 06:49:13.942 307 15614.14 584.22 57133.65 88888.00 2002-11-03 06:49:14.942 307 15613.75 584.71 57133.77 88888.00 2002-11-03 06:49:15.942 307 15613.88 584.34 57133.41 88888.00 2002-11-03 06:49:16.942 307 15613.62 584.59 57133.04 88888.00 2002-11-03 06:49:17.942 307 15613.49 583.97 57132.79 88888.00 2002-11-03 06:49:18.942 307 15612.97 584.09 57132.06 88888.00 2002-11-03 06:49:19.942 307 15612.45 584.71 57132.92 88888.00 2002-11-03 06:49:20.942 307 15612.06 584.34 57132.43 88888.00 2002-11-03 06:49:21.942 307 15612.06 584.22 57132.55 88888.00 2002-11-03 06:49:22.942 307 15611.54 584.22 57132.79 88888.00 2002-11-03 06:49:23.942 307 15612.06 584.09 57131.82 88888.00 2002-11-03 06:49:24.942 307 15611.93 583.85 57132.43 88888.00 2002-11-03 06:49:25.942 307 15611.54 583.35 57131.82 88888.00 2002-11-03 06:49:26.942 307 15611.67 583.85 57132.30 88888.00 2002-11-03 06:49:27.942 307 15611.93 584.34 57132.06 88888.00 2002-11-03 06:49:28.942 307 15612.32 583.35 57132.18 88888.00 2002-11-03 06:49:29.942 307 15611.67 583.97 57131.57 88888.00 2002-11-03 06:49:30.942 307 15611.93 583.97 57131.45 88888.00 2002-11-03 06:49:31.942 307 15612.32 583.48 57132.18 88888.00 2002-11-03 06:49:32.942 307 15612.45 583.85 57131.33 88888.00 2002-11-03 06:49:33.942 307 15612.06 583.72 57131.45 88888.00 2002-11-03 06:49:34.942 307 15612.45 583.48 57130.96 88888.00 2002-11-03 06:49:35.942 307 15612.97 583.85 57131.08 88888.00 2002-11-03 06:49:36.942 307 15612.19 584.09 57131.33 88888.00 2002-11-03 06:49:37.942 307 15612.32 584.22 57131.70 88888.00 2002-11-03 06:49:38.942 307 15612.71 583.48 57130.96 88888.00 2002-11-03 06:49:39.942 307 15612.32 584.34 57130.84 88888.00 2002-11-03 06:49:40.942 307 15612.58 584.34 57131.20 88888.00 2002-11-03 06:49:41.942 307 15611.93 583.60 57130.84 88888.00 2002-11-03 06:49:42.942 307 15611.93 583.23 57131.57 88888.00 2002-11-03 06:49:43.942 307 15611.67 583.35 57130.71 88888.00 2002-11-03 06:49:44.942 307 15611.54 583.10 57131.08 88888.00 2002-11-03 06:49:45.942 307 15611.67 583.60 57130.71 88888.00 2002-11-03 06:49:46.942 307 15611.03 583.23 57130.96 88888.00 2002-11-03 06:49:47.942 307 15611.67 583.23 57130.84 88888.00 2002-11-03 06:49:48.942 307 15610.38 583.48 57130.47 88888.00 2002-11-03 06:49:49.942 307 15609.99 583.97 57129.86 88888.00 2002-11-03 06:49:50.942 307 15610.12 582.86 57130.47 88888.00 2002-11-03 06:49:51.942 307 15609.73 583.48 57130.96 88888.00 2002-11-03 06:49:52.942 307 15609.34 583.72 57130.23 88888.00 2002-11-03 06:49:53.942 307 15609.21 583.23 57129.74 88888.00 2002-11-03 06:49:54.942 307 15608.95 583.10 57130.35 88888.00 2002-11-03 06:49:55.942 307 15608.17 583.35 57130.23 88888.00 2002-11-03 06:49:56.942 307 15608.30 583.10 57129.98 88888.00 2002-11-03 06:49:57.942 307 15607.00 583.48 57130.11 88888.00 2002-11-03 06:49:58.942 307 15607.00 582.98 57129.98 88888.00 2002-11-03 06:49:59.942 307 15606.87 582.98 57129.37 88888.00 2002-11-03 06:50:00.942 307 15607.13 583.85 57129.37 88888.00 2002-11-03 06:50:01.942 307 15606.61 582.98 57128.88 88888.00 2002-11-03 06:50:02.942 307 15606.35 583.10 57129.12 88888.00 2002-11-03 06:50:03.942 307 15605.44 583.10 57129.62 88888.00 2002-11-03 06:50:04.942 307 15605.96 582.61 57129.00 88888.00 2002-11-03 06:50:05.942 307 15605.44 583.23 57128.39 88888.00 2002-11-03 06:50:06.942 307 15604.66 582.86 57128.15 88888.00 2002-11-03 06:50:07.942 307 15604.27 583.35 57128.39 88888.00 2002-11-03 06:50:08.942 307 15604.66 582.24 57128.15 88888.00 2002-11-03 06:50:09.942 307 15604.01 582.73 57128.52 88888.00 2002-11-03 06:50:10.942 307 15603.88 582.73 57127.66 88888.00 2002-11-03 06:50:11.942 307 15604.01 582.48 57127.54 88888.00 2002-11-03 06:50:12.942 307 15603.10 582.86 57128.03 88888.00 2002-11-03 06:50:13.942 307 15603.23 582.73 57127.41 88888.00 2002-11-03 06:50:14.942 307 15602.45 583.10 57127.66 88888.00 2002-11-03 06:50:15.942 307 15603.36 582.86 57128.15 88888.00 2002-11-03 06:50:16.942 307 15601.93 582.36 57126.80 88888.00 2002-11-03 06:50:17.942 307 15602.19 582.73 57127.05 88888.00 2002-11-03 06:50:18.942 307 15601.80 582.61 57126.44 88888.00 2002-11-03 06:50:19.942 307 15601.54 582.73 57126.19 88888.00 2002-11-03 06:50:20.942 307 15601.54 582.24 57126.68 88888.00 2002-11-03 06:50:21.942 307 15601.80 582.61 57125.95 88888.00 2002-11-03 06:50:22.942 307 15601.28 582.73 57126.07 88888.00 2002-11-03 06:50:23.942 307 15601.02 583.48 57125.95 88888.00 2002-11-03 06:50:24.942 307 15600.24 582.48 57125.82 88888.00 2002-11-03 06:50:25.942 307 15599.59 582.36 57125.95 88888.00 2002-11-03 06:50:26.942 307 15600.11 582.48 57125.21 88888.00 2002-11-03 06:50:27.942 307 15600.37 582.24 57125.34 88888.00 2002-11-03 06:50:28.942 307 15599.98 582.86 57125.21 88888.00 2002-11-03 06:50:29.942 307 15599.59 582.61 57125.46 88888.00 2002-11-03 06:50:30.942 307 15599.46 581.49 57124.97 88888.00 2002-11-03 06:50:31.942 307 15599.46 582.73 57124.85 88888.00 2002-11-03 06:50:32.942 307 15599.33 582.24 57125.82 88888.00 2002-11-03 06:50:33.942 307 15600.11 581.62 57125.46 88888.00 2002-11-03 06:50:34.942 307 15599.33 582.24 57124.36 88888.00 2002-11-03 06:50:35.942 307 15599.59 582.48 57123.87 88888.00 2002-11-03 06:50:36.942 307 15599.20 581.99 57124.85 88888.00 2002-11-03 06:50:37.942 307 15598.94 582.24 57124.85 88888.00 2002-11-03 06:50:38.942 307 15598.94 581.99 57124.36 88888.00 2002-11-03 06:50:39.942 307 15599.33 582.86 57124.23 88888.00 2002-11-03 06:50:40.942 307 15599.07 581.00 57124.73 88888.00 2002-11-03 06:50:41.942 307 15599.72 581.87 57124.60 88888.00 2002-11-03 06:50:42.942 307 15599.72 581.74 57124.23 88888.00 2002-11-03 06:50:43.942 307 15599.59 582.11 57123.62 88888.00 2002-11-03 06:50:44.942 307 15599.59 582.11 57123.87 88888.00 2002-11-03 06:50:45.942 307 15599.59 582.11 57123.38 88888.00 2002-11-03 06:50:46.942 307 15599.72 581.87 57123.87 88888.00 2002-11-03 06:50:47.942 307 15599.85 582.48 57123.38 88888.00 2002-11-03 06:50:48.942 307 15599.59 581.74 57123.26 88888.00 2002-11-03 06:50:49.942 307 15599.72 581.99 57123.87 88888.00 2002-11-03 06:50:50.942 307 15600.76 581.87 57123.50 88888.00 2002-11-03 06:50:51.942 307 15600.11 581.99 57122.89 88888.00 2002-11-03 06:50:52.942 307 15600.24 581.49 57122.52 88888.00 2002-11-03 06:50:53.942 307 15601.67 581.87 57122.64 88888.00 2002-11-03 06:50:54.942 307 15601.54 581.49 57123.38 88888.00 2002-11-03 06:50:55.942 307 15601.15 581.87 57123.14 88888.00 2002-11-03 06:50:56.942 307 15600.89 581.87 57122.77 88888.00 2002-11-03 06:50:57.942 307 15601.67 581.49 57122.16 88888.00 2002-11-03 06:50:58.942 307 15602.32 581.74 57122.28 88888.00 2002-11-03 06:50:59.942 307 15602.06 581.37 57122.77 88888.00 2002-11-03 06:51:00.942 307 15601.80 581.62 57122.16 88888.00 2002-11-03 06:51:01.942 307 15602.32 581.12 57122.28 88888.00 2002-11-03 06:51:02.942 307 15601.80 581.00 57122.16 88888.00 2002-11-03 06:51:03.942 307 15603.10 581.25 57122.40 88888.00 2002-11-03 06:51:04.942 307 15602.71 581.12 57122.04 88888.00 2002-11-03 06:51:05.942 307 15602.71 581.12 57122.28 88888.00 2002-11-03 06:51:06.942 307 15603.75 581.00 57122.16 88888.00 2002-11-03 06:51:07.942 307 15603.10 580.87 57121.55 88888.00 2002-11-03 06:51:08.942 307 15603.88 580.87 57122.28 88888.00 2002-11-03 06:51:09.942 307 15604.40 580.87 57122.16 88888.00 2002-11-03 06:51:10.942 307 15604.01 581.12 57122.04 88888.00 2002-11-03 06:51:11.942 307 15604.92 581.25 57121.42 88888.00 2002-11-03 06:51:12.942 307 15604.92 581.25 57121.67 88888.00 2002-11-03 06:51:13.942 307 15605.57 581.00 57121.42 88888.00 2002-11-03 06:51:14.942 307 15604.40 580.75 57121.91 88888.00 2002-11-03 06:51:15.942 307 15605.70 580.26 57121.42 88888.00 2002-11-03 06:51:16.942 307 15605.57 580.87 57121.55 88888.00 2002-11-03 06:51:17.942 307 15605.57 580.26 57121.91 88888.00 2002-11-03 06:51:18.942 307 15605.83 580.63 57121.91 88888.00 2002-11-03 06:51:19.942 307 15606.22 580.13 57121.79 88888.00 2002-11-03 06:51:20.942 307 15607.26 580.87 57122.04 88888.00 2002-11-03 06:51:21.942 307 15606.74 580.50 57121.30 88888.00 2002-11-03 06:51:22.942 307 15606.48 580.75 57121.42 88888.00 2002-11-03 06:51:23.942 307 15606.61 580.63 57121.67 88888.00 2002-11-03 06:51:24.942 307 15605.96 580.13 57121.67 88888.00 2002-11-03 06:51:25.942 307 15607.39 581.12 57121.55 88888.00 2002-11-03 06:51:26.942 307 15607.13 580.63 57121.55 88888.00 2002-11-03 06:51:27.942 307 15607.00 580.50 57120.81 88888.00 2002-11-03 06:51:28.942 307 15607.39 580.50 57121.55 88888.00 2002-11-03 06:51:29.942 307 15607.52 580.26 57121.67 88888.00 2002-11-03 06:51:30.942 307 15607.78 580.75 57121.91 88888.00 2002-11-03 06:51:31.942 307 15607.13 580.63 57121.91 88888.00 2002-11-03 06:51:32.942 307 15608.43 581.00 57121.06 88888.00 2002-11-03 06:51:33.942 307 15607.78 580.26 57121.67 88888.00 2002-11-03 06:51:34.942 307 15607.78 580.50 57121.42 88888.00 2002-11-03 06:51:35.942 307 15607.65 580.50 57121.67 88888.00 2002-11-03 06:51:36.942 307 15607.91 580.50 57121.42 88888.00 2002-11-03 06:51:37.942 307 15607.65 580.75 57121.30 88888.00 2002-11-03 06:51:38.942 307 15607.91 579.76 57121.30 88888.00 2002-11-03 06:51:39.942 307 15608.56 580.63 57122.40 88888.00 2002-11-03 06:51:40.942 307 15609.08 580.38 57121.67 88888.00 2002-11-03 06:51:41.942 307 15608.17 580.26 57121.55 88888.00 2002-11-03 06:51:42.942 307 15608.69 580.26 57121.42 88888.00 2002-11-03 06:51:43.942 307 15609.34 580.26 57121.55 88888.00 2002-11-03 06:51:44.942 307 15608.95 580.38 57121.55 88888.00 2002-11-03 06:51:45.942 307 15609.34 580.26 57121.42 88888.00 2002-11-03 06:51:46.942 307 15609.73 580.38 57122.04 88888.00 2002-11-03 06:51:47.942 307 15610.38 580.01 57122.04 88888.00 2002-11-03 06:51:48.942 307 15610.25 579.51 57121.55 88888.00 2002-11-03 06:51:49.942 307 15611.03 580.13 57121.18 88888.00 2002-11-03 06:51:50.942 307 15611.42 580.38 57121.91 88888.00 2002-11-03 06:51:51.942 307 15611.42 580.01 57121.91 88888.00 2002-11-03 06:51:52.942 307 15612.06 580.26 57121.91 88888.00 2002-11-03 06:51:53.942 307 15611.54 580.50 57121.67 88888.00 2002-11-03 06:51:54.942 307 15611.80 580.87 57122.28 88888.00 2002-11-03 06:51:55.942 307 15612.45 580.63 57122.28 88888.00 2002-11-03 06:51:56.942 307 15613.36 580.75 57121.67 88888.00 2002-11-03 06:51:57.942 307 15613.10 580.26 57121.67 88888.00 2002-11-03 06:51:58.942 307 15614.27 581.25 57122.40 88888.00 2002-11-03 06:51:59.942 307 15614.40 580.75 57121.55 88888.00 2002-11-03 06:52:00.942 307 15615.57 579.64 57122.16 88888.00 2002-11-03 06:52:01.942 307 15614.92 580.38 57121.91 88888.00 2002-11-03 06:52:02.942 307 15615.18 580.38 57121.79 88888.00 2002-11-03 06:52:03.942 307 15615.31 580.13 57122.16 88888.00 2002-11-03 06:52:04.942 307 15616.09 580.38 57122.04 88888.00 2002-11-03 06:52:05.942 307 15616.87 580.13 57121.91 88888.00 2002-11-03 06:52:06.942 307 15616.61 580.50 57122.16 88888.00 2002-11-03 06:52:07.942 307 15617.13 579.88 57122.16 88888.00 2002-11-03 06:52:08.942 307 15618.04 580.75 57123.01 88888.00 2002-11-03 06:52:09.942 307 15617.52 580.38 57122.89 88888.00 2002-11-03 06:52:10.942 307 15618.30 580.75 57122.40 88888.00 2002-11-03 06:52:11.942 307 15618.17 580.63 57122.64 88888.00 2002-11-03 06:52:12.942 307 15618.30 580.38 57122.52 88888.00 2002-11-03 06:52:13.942 307 15617.91 580.50 57122.89 88888.00 2002-11-03 06:52:14.942 307 15619.34 580.87 57122.89 88888.00 2002-11-03 06:52:15.942 307 15618.82 580.75 57123.50 88888.00 2002-11-03 06:52:16.942 307 15618.95 580.87 57122.64 88888.00 2002-11-03 06:52:17.942 307 15619.34 580.75 57123.62 88888.00 2002-11-03 06:52:18.942 307 15619.34 580.63 57122.77 88888.00 2002-11-03 06:52:19.942 307 15618.95 580.75 57122.89 88888.00 2002-11-03 06:52:20.942 307 15618.69 580.38 57123.38 88888.00 2002-11-03 06:52:21.942 307 15618.95 580.50 57122.64 88888.00 2002-11-03 06:52:22.942 307 15619.47 580.13 57122.89 88888.00 2002-11-03 06:52:23.942 307 15619.73 580.50 57123.26 88888.00 2002-11-03 06:52:24.942 307 15619.86 580.26 57123.26 88888.00 2002-11-03 06:52:25.942 307 15619.86 580.75 57123.50 88888.00 2002-11-03 06:52:26.942 307 15619.60 580.26 57122.64 88888.00 2002-11-03 06:52:27.942 307 15620.25 580.26 57123.38 88888.00 2002-11-03 06:52:28.942 307 15619.86 580.01 57123.26 88888.00 2002-11-03 06:52:29.942 307 15619.86 580.63 57123.75 88888.00 2002-11-03 06:52:30.942 307 15619.73 580.38 57123.14 88888.00 2002-11-03 06:52:31.942 307 15619.99 580.38 57123.14 88888.00 2002-11-03 06:52:32.942 307 15619.34 580.26 57123.26 88888.00 2002-11-03 06:52:33.942 307 15619.73 580.63 57123.62 88888.00 2002-11-03 06:52:34.942 307 15619.86 580.63 57123.38 88888.00 2002-11-03 06:52:35.942 307 15619.21 580.87 57122.77 88888.00 2002-11-03 06:52:36.942 307 15619.60 580.63 57123.75 88888.00 2002-11-03 06:52:37.942 307 15620.12 580.75 57123.14 88888.00 2002-11-03 06:52:38.942 307 15618.82 580.75 57123.26 88888.00 2002-11-03 06:52:39.942 307 15620.12 579.76 57123.87 88888.00 2002-11-03 06:52:40.942 307 15618.95 580.38 57122.89 88888.00 2002-11-03 06:52:41.942 307 15619.73 580.50 57122.77 88888.00 2002-11-03 06:52:42.942 307 15618.95 580.01 57123.01 88888.00 2002-11-03 06:52:43.942 307 15618.56 580.75 57123.14 88888.00 2002-11-03 06:52:44.942 307 15619.08 579.88 57123.50 88888.00 2002-11-03 06:52:45.942 307 15618.30 581.00 57123.14 88888.00 2002-11-03 06:52:46.942 307 15618.56 580.13 57123.50 88888.00 2002-11-03 06:52:47.942 307 15617.78 580.38 57123.01 88888.00 2002-11-03 06:52:48.942 307 15617.65 580.50 57123.38 88888.00 2002-11-03 06:52:49.942 307 15617.26 580.01 57123.62 88888.00 2002-11-03 06:52:50.942 307 15617.91 580.01 57122.89 88888.00 2002-11-03 06:52:51.942 307 15616.87 580.01 57123.38 88888.00 2002-11-03 06:52:52.942 307 15617.65 580.26 57123.14 88888.00 2002-11-03 06:52:53.942 307 15616.74 580.01 57122.64 88888.00 2002-11-03 06:52:54.942 307 15617.26 580.13 57123.26 88888.00 2002-11-03 06:52:55.942 307 15617.26 579.76 57123.26 88888.00 2002-11-03 06:52:56.942 307 15617.39 579.88 57122.64 88888.00 2002-11-03 06:52:57.942 307 15617.00 579.88 57123.38 88888.00 2002-11-03 06:52:58.942 307 15617.00 579.51 57122.77 88888.00 2002-11-03 06:52:59.942 307 15616.35 579.64 57122.77 88888.00 2002-11-03 06:53:00.942 307 15616.87 579.76 57122.64 88888.00 2002-11-03 06:53:01.942 307 15616.35 579.76 57123.01 88888.00 2002-11-03 06:53:02.942 307 15615.96 579.76 57122.77 88888.00 2002-11-03 06:53:03.942 307 15616.09 579.51 57122.40 88888.00 2002-11-03 06:53:04.942 307 15616.22 579.26 57122.89 88888.00 2002-11-03 06:53:05.942 307 15616.48 579.64 57122.28 88888.00 2002-11-03 06:53:06.942 307 15616.87 579.64 57122.40 88888.00 2002-11-03 06:53:07.942 307 15616.48 579.14 57122.64 88888.00 2002-11-03 06:53:08.942 307 15616.48 579.64 57122.77 88888.00 2002-11-03 06:53:09.942 307 15616.48 579.51 57122.16 88888.00 2002-11-03 06:53:10.942 307 15616.74 580.13 57122.40 88888.00 2002-11-03 06:53:11.942 307 15616.09 579.76 57122.40 88888.00 2002-11-03 06:53:12.942 307 15616.22 579.51 57123.01 88888.00 2002-11-03 06:53:13.942 307 15617.00 580.26 57122.40 88888.00 2002-11-03 06:53:14.942 307 15616.35 579.76 57122.89 88888.00 2002-11-03 06:53:15.942 307 15615.96 579.14 57122.77 88888.00 2002-11-03 06:53:16.942 307 15616.48 578.89 57122.40 88888.00 2002-11-03 06:53:17.942 307 15616.35 579.26 57122.77 88888.00 2002-11-03 06:53:18.942 307 15616.35 579.64 57122.52 88888.00 2002-11-03 06:53:19.942 307 15616.35 579.26 57123.38 88888.00 2002-11-03 06:53:20.942 307 15616.35 579.51 57122.64 88888.00 2002-11-03 06:53:21.942 307 15616.35 579.88 57122.04 88888.00 2002-11-03 06:53:22.942 307 15616.22 579.26 57122.52 88888.00 2002-11-03 06:53:23.942 307 15617.39 579.14 57123.01 88888.00 2002-11-03 06:53:24.942 307 15617.39 579.76 57123.14 88888.00 2002-11-03 06:53:25.942 307 15617.13 579.26 57122.28 88888.00 2002-11-03 06:53:26.942 307 15617.00 579.26 57122.89 88888.00 2002-11-03 06:53:27.942 307 15616.74 579.88 57122.52 88888.00 2002-11-03 06:53:28.942 307 15617.78 579.26 57122.77 88888.00 2002-11-03 06:53:29.942 307 15617.78 578.77 57122.77 88888.00 2002-11-03 06:53:30.942 307 15617.78 579.26 57123.50 88888.00 2002-11-03 06:53:31.942 307 15618.04 580.26 57122.52 88888.00 2002-11-03 06:53:32.942 307 15618.17 578.64 57123.01 88888.00 2002-11-03 06:53:33.942 307 15618.17 578.52 57122.77 88888.00 2002-11-03 06:53:34.942 307 15619.47 578.52 57123.38 88888.00 2002-11-03 06:53:35.942 307 15618.95 579.26 57123.26 88888.00 2002-11-03 06:53:36.942 307 15619.73 578.89 57123.01 88888.00 2002-11-03 06:53:37.942 307 15619.60 578.52 57123.99 88888.00 2002-11-03 06:53:38.942 307 15619.47 579.02 57123.01 88888.00 2002-11-03 06:53:39.942 307 15619.86 578.89 57123.99 88888.00 2002-11-03 06:53:40.942 307 15620.12 578.89 57123.50 88888.00 2002-11-03 06:53:41.942 307 15620.51 579.26 57123.75 88888.00 2002-11-03 06:53:42.942 307 15620.38 578.77 57124.36 88888.00 2002-11-03 06:53:43.942 307 15620.77 578.89 57123.50 88888.00 2002-11-03 06:53:44.942 307 15621.03 579.39 57124.11 88888.00 2002-11-03 06:53:45.942 307 15621.81 578.77 57124.36 88888.00 2002-11-03 06:53:46.942 307 15621.68 579.39 57123.75 88888.00 2002-11-03 06:53:47.942 307 15623.24 579.51 57124.36 88888.00 2002-11-03 06:53:48.942 307 15622.07 579.26 57124.48 88888.00 2002-11-03 06:53:49.942 307 15622.59 578.89 57124.11 88888.00 2002-11-03 06:53:50.942 307 15623.11 579.26 57124.23 88888.00 2002-11-03 06:53:51.942 307 15623.11 578.77 57124.36 88888.00 2002-11-03 06:53:52.942 307 15623.37 578.64 57124.23 88888.00 2002-11-03 06:53:53.942 307 15624.41 578.52 57124.23 88888.00 2002-11-03 06:53:54.942 307 15624.15 579.14 57124.23 88888.00 2002-11-03 06:53:55.942 307 15624.02 578.64 57125.09 88888.00 2002-11-03 06:53:56.942 307 15624.54 579.14 57124.23 88888.00 2002-11-03 06:53:57.942 307 15624.67 579.26 57125.09 88888.00 2002-11-03 06:53:58.942 307 15625.06 578.27 57124.97 88888.00 2002-11-03 06:53:59.942 307 15625.84 578.64 57125.46 88888.00 2002-11-03 06:54:00.942 307 15625.84 579.02 57125.46 88888.00 2002-11-03 06:54:01.942 307 15626.23 578.15 57125.70 88888.00 2002-11-03 06:54:02.942 307 15626.36 578.64 57125.46 88888.00 2002-11-03 06:54:03.942 307 15626.36 578.27 57124.48 88888.00 2002-11-03 06:54:04.942 307 15626.49 578.89 57124.97 88888.00 2002-11-03 06:54:05.942 307 15626.36 578.27 57125.21 88888.00 2002-11-03 06:54:06.942 307 15627.53 579.51 57125.70 88888.00 2002-11-03 06:54:07.942 307 15626.49 578.52 57125.46 88888.00 2002-11-03 06:54:08.942 307 15626.88 578.64 57125.46 88888.00 2002-11-03 06:54:09.942 307 15627.27 578.64 57125.82 88888.00 2002-11-03 06:54:10.942 307 15628.70 578.89 57126.19 88888.00 2002-11-03 06:54:11.942 307 15629.08 578.27 57125.82 88888.00 2002-11-03 06:54:12.942 307 15628.96 577.90 57126.44 88888.00 2002-11-03 06:54:13.942 307 15629.47 578.77 57126.31 88888.00 2002-11-03 06:54:14.942 307 15629.86 577.90 57126.19 88888.00 2002-11-03 06:54:15.942 307 15629.86 577.90 57126.31 88888.00 2002-11-03 06:54:16.942 307 15630.90 578.27 57126.68 88888.00 2002-11-03 06:54:17.942 307 15631.16 577.90 57126.44 88888.00 2002-11-03 06:54:18.942 307 15631.03 578.40 57126.31 88888.00 2002-11-03 06:54:19.942 307 15631.16 578.27 57126.56 88888.00 2002-11-03 06:54:20.942 307 15632.46 577.53 57126.56 88888.00 2002-11-03 06:54:21.942 307 15631.55 578.03 57126.93 88888.00 2002-11-03 06:54:22.942 307 15631.81 578.27 57126.56 88888.00 2002-11-03 06:54:23.942 307 15632.72 578.40 57126.80 88888.00 2002-11-03 06:54:24.942 307 15633.11 578.15 57126.80 88888.00 2002-11-03 06:54:25.942 307 15633.37 578.03 57127.29 88888.00 2002-11-03 06:54:26.942 307 15633.11 578.03 57126.93 88888.00 2002-11-03 06:54:27.942 307 15634.02 577.78 57127.17 88888.00 2002-11-03 06:54:28.942 307 15634.54 577.65 57127.41 88888.00 2002-11-03 06:54:29.942 307 15633.89 578.27 57126.93 88888.00 2002-11-03 06:54:30.942 307 15634.15 577.90 57126.93 88888.00 2002-11-03 06:54:31.942 307 15634.15 577.90 57127.66 88888.00 2002-11-03 06:54:32.942 307 15635.45 578.64 57127.05 88888.00 2002-11-03 06:54:33.942 307 15635.06 577.28 57127.17 88888.00 2002-11-03 06:54:34.942 307 15635.45 577.78 57127.66 88888.00 2002-11-03 06:54:35.942 307 15635.58 577.28 57127.78 88888.00 2002-11-03 06:54:36.942 307 15636.36 577.16 57127.29 88888.00 2002-11-03 06:54:37.942 307 15636.36 577.65 57127.66 88888.00 2002-11-03 06:54:38.942 307 15636.10 577.28 57127.66 88888.00 2002-11-03 06:54:39.942 307 15636.49 577.41 57128.03 88888.00 2002-11-03 06:54:40.942 307 15636.49 577.53 57128.27 88888.00 2002-11-03 06:54:41.942 307 15636.10 577.65 57127.78 88888.00 2002-11-03 06:54:42.942 307 15636.10 577.65 57128.03 88888.00 2002-11-03 06:54:43.942 307 15636.62 577.16 57128.39 88888.00 2002-11-03 06:54:44.942 307 15636.62 577.53 57128.03 88888.00 2002-11-03 06:54:45.942 307 15636.10 577.78 57128.27 88888.00 2002-11-03 06:54:46.942 307 15636.49 578.03 57129.00 88888.00 2002-11-03 06:54:47.942 307 15635.97 577.28 57127.90 88888.00 2002-11-03 06:54:48.942 307 15636.88 576.66 57128.27 88888.00 2002-11-03 06:54:49.942 307 15637.40 576.79 57128.52 88888.00 2002-11-03 06:54:50.942 307 15637.40 577.65 57127.78 88888.00 2002-11-03 06:54:51.942 307 15637.53 577.65 57127.29 88888.00 2002-11-03 06:54:52.942 307 15637.53 577.16 57128.27 88888.00 2002-11-03 06:54:53.942 307 15637.53 576.54 57128.03 88888.00 2002-11-03 06:54:54.942 307 15637.40 577.16 57128.52 88888.00 2002-11-03 06:54:55.942 307 15637.40 577.03 57128.27 88888.00 2002-11-03 06:54:56.942 307 15637.53 577.03 57128.03 88888.00 2002-11-03 06:54:57.942 307 15637.92 577.03 57127.78 88888.00 2002-11-03 06:54:58.942 307 15637.01 576.91 57128.64 88888.00 2002-11-03 06:54:59.942 307 15637.53 576.66 57127.90 88888.00 2002-11-03 06:55:00.942 307 15637.40 576.29 57127.66 88888.00 2002-11-03 06:55:01.942 307 15636.88 576.91 57127.78 88888.00 2002-11-03 06:55:02.942 307 15637.27 576.42 57128.52 88888.00 2002-11-03 06:55:03.942 307 15637.01 576.04 57127.78 88888.00 2002-11-03 06:55:04.942 307 15637.01 576.42 57128.27 88888.00 2002-11-03 06:55:05.942 307 15637.01 576.04 57128.39 88888.00 2002-11-03 06:55:06.942 307 15636.23 576.66 57128.03 88888.00 2002-11-03 06:55:07.942 307 15636.36 576.66 57128.76 88888.00 2002-11-03 06:55:08.942 307 15636.75 576.54 57127.90 88888.00 2002-11-03 06:55:09.942 307 15635.97 575.92 57127.41 88888.00 2002-11-03 06:55:10.942 307 15636.10 576.17 57128.03 88888.00 2002-11-03 06:55:11.942 307 15636.36 575.18 57127.78 88888.00 2002-11-03 06:55:12.942 307 15635.71 575.92 57127.90 88888.00 2002-11-03 06:55:13.942 307 15635.32 576.66 57127.78 88888.00 2002-11-03 06:55:14.942 307 15635.97 575.67 57127.78 88888.00 2002-11-03 06:55:15.942 307 15635.71 575.30 57128.15 88888.00 2002-11-03 06:55:16.942 307 15635.19 576.42 57127.78 88888.00 2002-11-03 06:55:17.942 307 15635.84 575.42 57127.78 88888.00 2002-11-03 06:55:18.942 307 15635.32 575.18 57128.03 88888.00 2002-11-03 06:55:19.942 307 15635.06 576.29 57127.66 88888.00 2002-11-03 06:55:20.942 307 15635.84 575.67 57127.78 88888.00 2002-11-03 06:55:21.942 307 15635.97 575.30 57127.17 88888.00 2002-11-03 06:55:22.942 307 15635.32 575.05 57127.29 88888.00 2002-11-03 06:55:23.942 307 15635.19 575.42 57127.17 88888.00 2002-11-03 06:55:24.942 307 15634.93 575.18 57127.05 88888.00 2002-11-03 06:55:25.942 307 15635.32 575.80 57126.68 88888.00 2002-11-03 06:55:26.942 307 15635.32 575.92 57127.54 88888.00 2002-11-03 06:55:27.942 307 15634.80 575.30 57127.05 88888.00 2002-11-03 06:55:28.942 307 15633.76 575.18 57127.66 88888.00 2002-11-03 06:55:29.942 307 15634.28 575.92 57127.41 88888.00 2002-11-03 06:55:30.942 307 15633.89 575.30 57126.80 88888.00 2002-11-03 06:55:31.942 307 15634.15 575.18 57126.80 88888.00 2002-11-03 06:55:32.942 307 15633.89 575.55 57127.54 88888.00 2002-11-03 06:55:33.942 307 15633.89 575.18 57126.56 88888.00 2002-11-03 06:55:34.942 307 15633.37 574.93 57127.29 88888.00 2002-11-03 06:55:35.942 307 15632.85 575.18 57126.44 88888.00 2002-11-03 06:55:36.942 307 15632.72 574.43 57127.05 88888.00 2002-11-03 06:55:37.942 307 15632.46 574.81 57127.29 88888.00 2002-11-03 06:55:38.942 307 15632.07 574.93 57127.17 88888.00 2002-11-03 06:55:39.942 307 15631.29 574.68 57126.93 88888.00 2002-11-03 06:55:40.942 307 15632.07 574.81 57126.44 88888.00 2002-11-03 06:55:41.942 307 15631.81 573.81 57126.56 88888.00 2002-11-03 06:55:42.942 307 15630.77 574.19 57126.68 88888.00 2002-11-03 06:55:43.942 307 15630.90 573.69 57126.56 88888.00 2002-11-03 06:55:44.942 307 15630.64 573.69 57127.05 88888.00 2002-11-03 06:55:45.942 307 15630.12 573.81 57126.68 88888.00 2002-11-03 06:55:46.942 307 15630.51 573.57 57126.07 88888.00 2002-11-03 06:55:47.942 307 15630.12 573.57 57126.19 88888.00 2002-11-03 06:55:48.942 307 15629.60 574.19 57126.44 88888.00 2002-11-03 06:55:49.942 307 15630.12 573.81 57126.19 88888.00 2002-11-03 06:55:50.942 307 15629.34 574.56 57125.46 88888.00 2002-11-03 06:55:51.942 307 15629.86 574.19 57126.31 88888.00 2002-11-03 06:55:52.942 307 15629.73 574.19 57125.70 88888.00 2002-11-03 06:55:53.942 307 15629.08 574.43 57126.19 88888.00 2002-11-03 06:55:54.942 307 15629.86 574.31 57126.19 88888.00 2002-11-03 06:55:55.942 307 15629.60 573.94 57126.07 88888.00 2002-11-03 06:55:56.942 307 15629.34 574.56 57125.82 88888.00 2002-11-03 06:55:57.942 307 15629.73 573.32 57126.31 88888.00 2002-11-03 06:55:58.942 307 15628.96 573.69 57126.31 88888.00 2002-11-03 06:55:59.942 307 15629.86 573.81 57125.70 88888.00 2002-11-03 06:56:00.942 307 15629.08 573.81 57126.07 88888.00 2002-11-03 06:56:01.942 307 15629.60 573.32 57125.46 88888.00 2002-11-03 06:56:02.942 307 15628.83 574.19 57126.56 88888.00 2002-11-03 06:56:03.942 307 15629.34 573.57 57125.34 88888.00 2002-11-03 06:56:04.942 307 15629.08 573.20 57125.82 88888.00 2002-11-03 06:56:05.942 307 15630.25 573.44 57125.95 88888.00 2002-11-03 06:56:06.942 307 15629.99 573.69 57125.70 88888.00 2002-11-03 06:56:07.942 307 15629.86 574.06 57125.95 88888.00 2002-11-03 06:56:08.942 307 15629.08 573.69 57125.95 88888.00 2002-11-03 06:56:09.942 307 15629.08 573.44 57126.19 88888.00 2002-11-03 06:56:10.942 307 15629.08 574.19 57126.19 88888.00 2002-11-03 06:56:11.942 307 15628.70 573.32 57126.19 88888.00 2002-11-03 06:56:12.942 307 15629.47 574.19 57125.82 88888.00 2002-11-03 06:56:13.942 307 15629.08 573.94 57125.82 88888.00 2002-11-03 06:56:14.942 307 15629.34 573.69 57126.44 88888.00 2002-11-03 06:56:15.942 307 15629.73 573.32 57126.56 88888.00 2002-11-03 06:56:16.942 307 15629.34 574.06 57125.95 88888.00 2002-11-03 06:56:17.942 307 15629.73 573.32 57126.56 88888.00 2002-11-03 06:56:18.942 307 15629.47 573.07 57126.68 88888.00 2002-11-03 06:56:19.942 307 15630.12 573.32 57126.44 88888.00 2002-11-03 06:56:20.942 307 15629.34 573.44 57126.31 88888.00 2002-11-03 06:56:21.942 307 15628.83 572.58 57126.07 88888.00 2002-11-03 06:56:22.942 307 15629.08 573.32 57126.07 88888.00 2002-11-03 06:56:23.942 307 15628.70 573.32 57126.44 88888.00 2002-11-03 06:56:24.942 307 15628.05 573.20 57126.19 88888.00 2002-11-03 06:56:25.942 307 15628.57 573.32 57126.31 88888.00 2002-11-03 06:56:26.942 307 15628.18 573.69 57126.19 88888.00 2002-11-03 06:56:27.942 307 15627.79 573.20 57126.19 88888.00 2002-11-03 06:56:28.942 307 15627.66 573.20 57127.05 88888.00 2002-11-03 06:56:29.942 307 15627.79 573.32 57126.56 88888.00 2002-11-03 06:56:30.942 307 15627.14 573.07 57126.93 88888.00 2002-11-03 06:56:31.942 307 15627.92 572.95 57126.44 88888.00 2002-11-03 06:56:32.942 307 15626.75 572.95 57126.93 88888.00 2002-11-03 06:56:33.942 307 15626.10 572.70 57126.07 88888.00 2002-11-03 06:56:34.942 307 15625.84 572.95 57126.80 88888.00 2002-11-03 06:56:35.942 307 15625.58 572.20 57126.80 88888.00 2002-11-03 06:56:36.942 307 15625.45 572.95 57126.19 88888.00 2002-11-03 06:56:37.942 307 15624.93 572.70 57126.19 88888.00 2002-11-03 06:56:38.942 307 15624.15 572.45 57126.07 88888.00 2002-11-03 06:56:39.942 307 15624.41 572.45 57126.44 88888.00 2002-11-03 06:56:40.942 307 15623.89 572.08 57126.56 88888.00 2002-11-03 06:56:41.942 307 15623.50 571.96 57126.80 88888.00 2002-11-03 06:56:42.942 307 15623.37 572.58 57126.19 88888.00 2002-11-03 06:56:43.942 307 15623.11 571.83 57126.19 88888.00 2002-11-03 06:56:44.942 307 15623.37 571.96 57126.44 88888.00 2002-11-03 06:56:45.942 307 15623.50 572.33 57126.44 88888.00 2002-11-03 06:56:46.942 307 15623.11 571.71 57126.56 88888.00 2002-11-03 06:56:47.942 307 15622.72 572.20 57126.19 88888.00 2002-11-03 06:56:48.942 307 15622.85 571.59 57126.44 88888.00 2002-11-03 06:56:49.942 307 15621.94 572.33 57125.70 88888.00 2002-11-03 06:56:50.942 307 15622.07 571.83 57126.31 88888.00 2002-11-03 06:56:51.942 307 15621.68 571.71 57126.56 88888.00 2002-11-03 06:56:52.942 307 15621.16 572.58 57126.07 88888.00 2002-11-03 06:56:53.942 307 15621.16 571.83 57126.31 88888.00 2002-11-03 06:56:54.942 307 15621.68 572.08 57126.07 88888.00 2002-11-03 06:56:55.942 307 15621.29 571.71 57126.56 88888.00 2002-11-03 06:56:56.942 307 15620.38 572.20 57126.19 88888.00 2002-11-03 06:56:57.942 307 15620.64 571.71 57126.31 88888.00 2002-11-03 06:56:58.942 307 15620.51 571.59 57126.44 88888.00 2002-11-03 06:56:59.942 307 15621.03 571.09 57126.19 88888.00 2002-11-03 06:57:00.942 307 15620.64 570.72 57126.44 88888.00 2002-11-03 06:57:01.942 307 15620.51 571.96 57126.68 88888.00 2002-11-03 06:57:02.942 307 15620.77 571.46 57126.44 88888.00 2002-11-03 06:57:03.942 307 15620.90 571.46 57126.19 88888.00 2002-11-03 06:57:04.942 307 15619.73 571.59 57126.44 88888.00 2002-11-03 06:57:05.942 307 15619.34 570.72 57127.05 88888.00 2002-11-03 06:57:06.942 307 15619.08 570.84 57127.29 88888.00 2002-11-03 06:57:07.942 307 15618.69 571.34 57126.68 88888.00 2002-11-03 06:57:08.942 307 15617.26 571.96 57127.54 88888.00 2002-11-03 06:57:09.942 307 15618.04 571.46 57126.93 88888.00 2002-11-03 06:57:10.942 307 15617.39 571.21 57126.56 88888.00 2002-11-03 06:57:11.942 307 15616.48 571.21 57126.68 88888.00 2002-11-03 06:57:12.942 307 15616.74 571.09 57127.54 88888.00 2002-11-03 06:57:13.942 307 15616.87 570.59 57127.17 88888.00 2002-11-03 06:57:14.942 307 15616.35 571.09 57126.93 88888.00 2002-11-03 06:57:15.942 307 15616.61 571.34 57126.93 88888.00 2002-11-03 06:57:16.942 307 15616.61 570.59 57127.54 88888.00 2002-11-03 06:57:17.942 307 15616.48 570.72 57127.41 88888.00 2002-11-03 06:57:18.942 307 15616.87 571.09 57127.41 88888.00 2002-11-03 06:57:19.942 307 15616.22 571.34 57127.90 88888.00 2002-11-03 06:57:20.942 307 15615.96 571.59 57127.54 88888.00 2002-11-03 06:57:21.942 307 15616.22 571.34 57127.78 88888.00 2002-11-03 06:57:22.942 307 15615.31 570.97 57127.90 88888.00 2002-11-03 06:57:23.942 307 15615.96 570.84 57128.27 88888.00 2002-11-03 06:57:24.942 307 15615.83 570.59 57128.52 88888.00 2002-11-03 06:57:25.942 307 15616.87 571.46 57127.90 88888.00 2002-11-03 06:57:26.942 307 15615.57 571.34 57128.15 88888.00 2002-11-03 06:57:27.942 307 15616.87 570.22 57128.39 88888.00 2002-11-03 06:57:28.942 307 15616.09 571.71 57128.52 88888.00 2002-11-03 06:57:29.942 307 15616.22 570.47 57128.64 88888.00 2002-11-03 06:57:30.942 307 15616.87 571.46 57128.88 88888.00 2002-11-03 06:57:31.942 307 15616.74 571.21 57129.00 88888.00 2002-11-03 06:57:32.942 307 15615.96 571.21 57128.88 88888.00 2002-11-03 06:57:33.942 307 15615.83 571.83 57128.76 88888.00 2002-11-03 06:57:34.942 307 15616.48 570.72 57129.00 88888.00 2002-11-03 06:57:35.942 307 15615.44 570.59 57128.76 88888.00 2002-11-03 06:57:36.942 307 15616.22 570.84 57128.88 88888.00 2002-11-03 06:57:37.942 307 15615.96 571.71 57129.25 88888.00 2002-11-03 06:57:38.942 307 15616.22 571.59 57129.25 88888.00 2002-11-03 06:57:39.942 307 15616.48 570.97 57129.37 88888.00 2002-11-03 06:57:40.942 307 15616.22 572.20 57128.88 88888.00 2002-11-03 06:57:41.942 307 15616.48 571.59 57129.86 88888.00 2002-11-03 06:57:42.942 307 15616.87 571.59 57129.98 88888.00 2002-11-03 06:57:43.942 307 15617.39 571.09 57130.59 88888.00 2002-11-03 06:57:44.942 307 15617.00 571.83 57129.98 88888.00 2002-11-03 06:57:45.942 307 15616.48 570.84 57130.23 88888.00 2002-11-03 06:57:46.942 307 15616.74 571.96 57130.59 88888.00 2002-11-03 06:57:47.942 307 15616.87 571.96 57130.84 88888.00 2002-11-03 06:57:48.942 307 15617.13 571.71 57130.23 88888.00 2002-11-03 06:57:49.942 307 15617.65 571.46 57130.96 88888.00 2002-11-03 06:57:50.942 307 15617.13 571.59 57130.84 88888.00 2002-11-03 06:57:51.942 307 15616.74 571.96 57130.96 88888.00 2002-11-03 06:57:52.942 307 15617.65 571.83 57131.45 88888.00 2002-11-03 06:57:53.942 307 15617.78 571.09 57130.59 88888.00 2002-11-03 06:57:54.942 307 15617.65 571.59 57130.96 88888.00 2002-11-03 06:57:55.942 307 15618.56 571.46 57131.20 88888.00 2002-11-03 06:57:56.942 307 15618.69 570.84 57130.96 88888.00 2002-11-03 06:57:57.942 307 15619.34 571.09 57131.57 88888.00 2002-11-03 06:57:58.942 307 15619.60 571.34 57131.33 88888.00 2002-11-03 06:57:59.942 307 15619.60 571.34 57132.06 88888.00 2002-11-03 06:58:00.942 307 15620.77 570.97 57132.30 88888.00 2002-11-03 06:58:01.942 307 15620.77 571.09 57132.30 88888.00 2002-11-03 06:58:02.942 307 15620.77 571.09 57132.67 88888.00 2002-11-03 06:58:03.942 307 15621.03 570.47 57131.57 88888.00 2002-11-03 06:58:04.942 307 15621.16 570.97 57133.16 88888.00 2002-11-03 06:58:05.942 307 15621.55 571.34 57133.29 88888.00 2002-11-03 06:58:06.942 307 15621.81 570.97 57132.79 88888.00 2002-11-03 06:58:07.942 307 15622.72 570.59 57133.65 88888.00 2002-11-03 06:58:08.942 307 15622.33 570.97 57132.79 88888.00 2002-11-03 06:58:09.942 307 15622.20 571.09 57133.53 88888.00 2002-11-03 06:58:10.942 307 15622.20 571.34 57133.89 88888.00 2002-11-03 06:58:11.942 307 15622.33 570.84 57134.26 88888.00 2002-11-03 06:58:12.942 307 15622.20 571.09 57133.53 88888.00 2002-11-03 06:58:13.942 307 15621.94 570.72 57133.65 88888.00 2002-11-03 06:58:14.942 307 15621.81 570.97 57133.77 88888.00 2002-11-03 06:58:15.942 307 15621.68 570.97 57134.38 88888.00 2002-11-03 06:58:16.942 307 15622.33 570.84 57134.38 88888.00 2002-11-03 06:58:17.942 307 15621.81 570.72 57134.63 88888.00 2002-11-03 06:58:18.942 307 15621.42 570.47 57134.38 88888.00 2002-11-03 06:58:19.942 307 15621.55 571.09 57135.00 88888.00 2002-11-03 06:58:20.942 307 15621.29 570.10 57134.38 88888.00 2002-11-03 06:58:21.942 307 15621.29 569.98 57134.63 88888.00 2002-11-03 06:58:22.942 307 15621.29 570.59 57134.75 88888.00 2002-11-03 06:58:23.942 307 15621.29 570.47 57134.75 88888.00 2002-11-03 06:58:24.942 307 15621.68 570.72 57135.85 88888.00 2002-11-03 06:58:25.942 307 15621.29 569.73 57135.12 88888.00 2002-11-03 06:58:26.942 307 15621.94 570.47 57135.61 88888.00 2002-11-03 06:58:27.942 307 15621.55 570.22 57135.73 88888.00 2002-11-03 06:58:28.942 307 15621.16 569.98 57135.48 88888.00 2002-11-03 06:58:29.942 307 15622.07 570.97 57135.36 88888.00 2002-11-03 06:58:30.942 307 15621.55 570.10 57135.73 88888.00 2002-11-03 06:58:31.942 307 15621.81 570.47 57135.24 88888.00 2002-11-03 06:58:32.942 307 15622.07 570.10 57135.85 88888.00 2002-11-03 06:58:33.942 307 15622.33 570.72 57135.73 88888.00 2002-11-03 06:58:34.942 307 15622.07 570.10 57135.73 88888.00 2002-11-03 06:58:35.942 307 15621.94 570.10 57136.59 88888.00 2002-11-03 06:58:36.942 307 15622.72 570.22 57135.97 88888.00 2002-11-03 06:58:37.942 307 15622.98 569.73 57136.22 88888.00 2002-11-03 06:58:38.942 307 15622.98 570.22 57135.85 88888.00 2002-11-03 06:58:39.942 307 15623.24 570.35 57136.59 88888.00 2002-11-03 06:58:40.942 307 15623.76 570.22 57136.34 88888.00 2002-11-03 06:58:41.942 307 15623.50 569.85 57136.59 88888.00 2002-11-03 06:58:42.942 307 15624.67 570.47 57136.71 88888.00 2002-11-03 06:58:43.942 307 15624.80 570.10 57136.95 88888.00 2002-11-03 06:58:44.942 307 15624.93 570.35 57136.46 88888.00 2002-11-03 06:58:45.942 307 15625.97 570.59 57136.71 88888.00 2002-11-03 06:58:46.942 307 15626.23 570.59 57136.83 88888.00 2002-11-03 06:58:47.942 307 15625.97 570.35 57137.20 88888.00 2002-11-03 06:58:48.942 307 15626.75 570.59 57137.32 88888.00 2002-11-03 06:58:49.942 307 15626.36 570.97 57136.71 88888.00 2002-11-03 06:58:50.942 307 15626.75 570.35 57137.93 88888.00 2002-11-03 06:58:51.942 307 15627.27 570.59 57137.32 88888.00 2002-11-03 06:58:52.942 307 15628.31 570.59 57137.93 88888.00 2002-11-03 06:58:53.942 307 15628.70 570.35 57137.81 88888.00 2002-11-03 06:58:54.942 307 15628.57 570.47 57138.30 88888.00 2002-11-03 06:58:55.942 307 15628.83 570.35 57138.66 88888.00 2002-11-03 06:58:56.942 307 15629.34 571.09 57138.18 88888.00 2002-11-03 06:58:57.942 307 15629.08 570.35 57138.42 88888.00 2002-11-03 06:58:58.942 307 15629.47 570.84 57138.42 88888.00 2002-11-03 06:58:59.942 307 15629.60 570.84 57139.03 88888.00 2002-11-03 06:59:00.942 307 15629.99 570.84 57138.91 88888.00 2002-11-03 06:59:01.942 307 15630.64 570.84 57139.15 88888.00 2002-11-03 06:59:02.942 307 15630.90 570.35 57138.66 88888.00 2002-11-03 06:59:03.942 307 15631.16 570.72 57139.52 88888.00 2002-11-03 06:59:04.942 307 15631.03 570.72 57138.91 88888.00 2002-11-03 06:59:05.942 307 15630.90 570.72 57139.27 88888.00 2002-11-03 06:59:06.942 307 15631.42 570.59 57139.40 88888.00 2002-11-03 06:59:07.942 307 15631.16 570.97 57139.40 88888.00 2002-11-03 06:59:08.942 307 15631.16 570.97 57139.52 88888.00 2002-11-03 06:59:09.942 307 15631.29 570.97 57139.03 88888.00 2002-11-03 06:59:10.942 307 15631.29 570.84 57139.64 88888.00 2002-11-03 06:59:11.942 307 15631.29 569.85 57139.40 88888.00 2002-11-03 06:59:12.942 307 15631.16 570.10 57140.13 88888.00 2002-11-03 06:59:13.942 307 15632.46 570.72 57139.52 88888.00 2002-11-03 06:59:14.942 307 15633.11 569.98 57140.13 88888.00 2002-11-03 06:59:15.942 307 15632.59 570.10 57140.38 88888.00 2002-11-03 06:59:16.942 307 15633.76 569.98 57139.89 88888.00 2002-11-03 06:59:17.942 307 15634.02 569.73 57140.25 88888.00 2002-11-03 06:59:18.942 307 15635.06 569.73 57140.86 88888.00 2002-11-03 06:59:19.942 307 15635.19 570.10 57140.62 88888.00 2002-11-03 06:59:20.942 307 15635.45 570.22 57140.38 88888.00 2002-11-03 06:59:21.942 307 15635.45 570.22 57140.13 88888.00 2002-11-03 06:59:22.942 307 15636.75 570.10 57140.62 88888.00 2002-11-03 06:59:23.942 307 15637.01 569.98 57140.25 88888.00 2002-11-03 06:59:24.942 307 15637.14 570.97 57140.86 88888.00 2002-11-03 06:59:25.942 307 15638.18 569.85 57141.48 88888.00 2002-11-03 06:59:26.942 307 15638.96 569.60 57140.74 88888.00 2002-11-03 06:59:27.942 307 15639.48 569.48 57140.98 88888.00 2002-11-03 06:59:28.942 307 15640.65 570.47 57141.11 88888.00 2002-11-03 06:59:29.942 307 15640.00 570.10 57141.60 88888.00 2002-11-03 06:59:30.942 307 15641.82 570.10 57141.72 88888.00 2002-11-03 06:59:31.942 307 15641.69 569.98 57141.35 88888.00 2002-11-03 06:59:32.942 307 15641.95 570.10 57141.60 88888.00 2002-11-03 06:59:33.942 307 15642.34 569.98 57141.60 88888.00 2002-11-03 06:59:34.942 307 15642.73 570.47 57141.96 88888.00 2002-11-03 06:59:35.942 307 15642.86 569.60 57141.48 88888.00 2002-11-03 06:59:36.942 307 15643.64 569.85 57142.21 88888.00 2002-11-03 06:59:37.942 307 15643.90 569.85 57141.84 88888.00 2002-11-03 06:59:38.942 307 15644.42 570.22 57142.33 88888.00 2002-11-03 06:59:39.942 307 15645.07 569.60 57142.09 88888.00 2002-11-03 06:59:40.942 307 15644.42 569.60 57142.45 88888.00 2002-11-03 06:59:41.942 307 15645.20 570.47 57142.45 88888.00 2002-11-03 06:59:42.942 307 15644.94 569.98 57142.57 88888.00 2002-11-03 06:59:43.942 307 15645.20 569.36 57142.09 88888.00 2002-11-03 06:59:44.942 307 15644.68 569.73 57142.94 88888.00 2002-11-03 06:59:45.942 307 15645.59 569.85 57142.94 88888.00 2002-11-03 06:59:46.942 307 15645.33 569.98 57141.96 88888.00 2002-11-03 06:59:47.942 307 15646.11 569.60 57142.94 88888.00 2002-11-03 06:59:48.942 307 15646.75 569.85 57142.33 88888.00 2002-11-03 06:59:49.942 307 15647.01 570.10 57142.33 88888.00 2002-11-03 06:59:50.942 307 15646.88 570.22 57142.57 88888.00 2002-11-03 06:59:51.942 307 15647.14 569.23 57142.09 88888.00 2002-11-03 06:59:52.942 307 15646.75 569.60 57142.82 88888.00 2002-11-03 06:59:53.942 307 15646.88 569.60 57142.82 88888.00 2002-11-03 06:59:54.942 307 15648.31 569.60 57142.57 88888.00 2002-11-03 06:59:55.942 307 15647.92 569.23 57142.57 88888.00 2002-11-03 07:00:00.942 307 15649.09 568.37 57142.70 88888.00 2002-11-03 07:00:01.942 307 15648.57 568.74 57142.82 88888.00 2002-11-03 07:00:02.942 307 15648.31 569.36 57143.19 88888.00 2002-11-03 07:00:03.942 307 15648.70 569.73 57142.82 88888.00 2002-11-03 07:00:04.942 307 15648.44 569.36 57142.09 88888.00 2002-11-03 07:00:05.942 307 15648.96 569.23 57142.45 88888.00 2002-11-03 07:00:06.942 307 15649.35 569.85 57142.70 88888.00 2002-11-03 07:00:07.942 307 15649.09 570.35 57142.45 88888.00 2002-11-03 07:00:08.942 307 15648.57 569.98 57143.19 88888.00 2002-11-03 07:00:09.942 307 15649.35 569.36 57143.19 88888.00 2002-11-03 07:00:10.942 307 15648.96 569.36 57142.57 88888.00 2002-11-03 07:00:11.942 307 15648.44 568.86 57142.45 88888.00 2002-11-03 07:00:12.942 307 15649.35 569.60 57142.21 88888.00 2002-11-03 07:00:13.942 307 15648.57 569.36 57142.45 88888.00 2002-11-03 07:00:14.942 307 15648.57 569.11 57143.07 88888.00 2002-11-03 07:00:15.942 307 15648.44 569.11 57142.70 88888.00 2002-11-03 07:00:16.942 307 15648.70 568.98 57142.21 88888.00 2002-11-03 07:00:17.942 307 15648.70 568.74 57142.45 88888.00 2002-11-03 07:00:18.942 307 15648.57 569.11 57142.45 88888.00 2002-11-03 07:00:19.942 307 15648.57 569.36 57142.21 88888.00 2002-11-03 07:00:20.942 307 15648.18 569.36 57142.45 88888.00 2002-11-03 07:00:21.942 307 15648.05 568.49 57142.33 88888.00 2002-11-03 07:00:22.942 307 15647.67 568.12 57141.96 88888.00 2002-11-03 07:00:23.942 307 15647.92 568.37 57142.33 88888.00 2002-11-03 07:00:24.942 307 15647.54 569.11 57141.84 88888.00 2002-11-03 07:00:25.942 307 15646.88 568.24 57142.09 88888.00 2002-11-03 07:00:26.942 307 15647.01 567.75 57141.84 88888.00 2002-11-03 07:00:27.942 307 15646.37 567.75 57142.70 88888.00 2002-11-03 07:00:28.942 307 15646.75 568.24 57141.35 88888.00 2002-11-03 07:00:29.942 307 15645.33 568.74 57141.96 88888.00 2002-11-03 07:00:30.942 307 15645.33 567.50 57141.72 88888.00 2002-11-03 07:00:31.942 307 15645.33 567.13 57142.09 88888.00 2002-11-03 07:00:32.942 307 15645.72 568.12 57142.09 88888.00 2002-11-03 07:00:33.942 307 15645.59 568.24 57141.96 88888.00 2002-11-03 07:00:34.942 307 15645.20 567.62 57141.48 88888.00 2002-11-03 07:00:35.942 307 15644.42 567.87 57141.60 88888.00 2002-11-03 07:00:36.942 307 15644.16 567.75 57141.84 88888.00 2002-11-03 07:00:37.942 307 15644.29 568.24 57141.72 88888.00 2002-11-03 07:00:38.942 307 15644.16 568.24 57141.23 88888.00 2002-11-03 07:00:39.942 307 15644.55 568.49 57141.23 88888.00 2002-11-03 07:00:40.942 307 15643.64 567.99 57141.96 88888.00 2002-11-03 07:00:41.942 307 15644.42 568.61 57141.96 88888.00 2002-11-03 07:00:42.942 307 15643.90 567.62 57141.60 88888.00 2002-11-03 07:00:43.942 307 15644.29 568.12 57141.23 88888.00 2002-11-03 07:00:44.942 307 15643.51 568.49 57141.48 88888.00 2002-11-03 07:00:45.942 307 15643.90 567.99 57141.11 88888.00 2002-11-03 07:00:46.942 307 15643.77 568.12 57140.74 88888.00 2002-11-03 07:00:47.942 307 15644.03 568.37 57141.60 88888.00 2002-11-03 07:00:48.942 307 15643.25 567.25 57141.11 88888.00 2002-11-03 07:00:49.942 307 15644.29 566.88 57141.35 88888.00 2002-11-03 07:00:50.942 307 15644.16 567.75 57140.25 88888.00 2002-11-03 07:00:51.942 307 15643.77 567.25 57140.98 88888.00 2002-11-03 07:00:52.942 307 15643.25 567.13 57140.25 88888.00 2002-11-03 07:00:53.942 307 15643.77 567.50 57140.74 88888.00 2002-11-03 07:00:54.942 307 15644.03 567.37 57140.50 88888.00 2002-11-03 07:00:55.942 307 15644.03 567.87 57140.74 88888.00 2002-11-03 07:00:56.942 307 15643.51 567.25 57139.76 88888.00 2002-11-03 07:00:57.942 307 15643.38 566.63 57139.89 88888.00 2002-11-03 07:00:58.942 307 15643.25 567.00 57140.98 88888.00 2002-11-03 07:00:59.942 307 15643.12 567.25 57140.86 88888.00 2002-11-03 07:01:00.942 307 15642.60 566.88 57140.74 88888.00 2002-11-03 07:01:01.942 307 15642.60 567.13 57140.38 88888.00 2002-11-03 07:01:02.942 307 15641.95 566.63 57140.01 88888.00 2002-11-03 07:01:03.942 307 15641.17 567.25 57140.38 88888.00 2002-11-03 07:01:04.942 307 15642.08 566.76 57140.13 88888.00 2002-11-03 07:01:05.942 307 15641.56 566.63 57140.13 88888.00 2002-11-03 07:01:06.942 307 15641.43 567.13 57140.38 88888.00 2002-11-03 07:01:07.942 307 15640.91 566.88 57139.76 88888.00 2002-11-03 07:01:08.942 307 15640.39 567.00 57140.01 88888.00 2002-11-03 07:01:09.942 307 15640.52 567.13 57139.64 88888.00 2002-11-03 07:01:10.942 307 15641.17 567.25 57139.40 88888.00 2002-11-03 07:01:11.942 307 15640.39 567.00 57139.76 88888.00 2002-11-03 07:01:12.942 307 15639.74 566.63 57139.27 88888.00 2002-11-03 07:01:13.942 307 15640.13 566.38 57140.25 88888.00 2002-11-03 07:01:14.942 307 15638.96 567.00 57139.15 88888.00 2002-11-03 07:01:15.942 307 15639.61 566.38 57139.89 88888.00 2002-11-03 07:01:16.942 307 15639.35 567.00 57139.64 88888.00 2002-11-03 07:01:17.942 307 15639.35 567.13 57139.15 88888.00 2002-11-03 07:01:18.942 307 15639.61 566.63 57139.15 88888.00 2002-11-03 07:01:19.942 307 15638.96 566.88 57139.03 88888.00 2002-11-03 07:01:20.942 307 15638.18 566.51 57139.52 88888.00 2002-11-03 07:01:21.942 307 15638.57 566.76 57139.27 88888.00 2002-11-03 07:01:22.942 307 15638.05 566.76 57138.91 88888.00 2002-11-03 07:01:23.942 307 15638.70 566.01 57139.15 88888.00 2002-11-03 07:01:24.942 307 15637.01 566.01 57139.15 88888.00 2002-11-03 07:01:25.942 307 15638.18 566.63 57139.03 88888.00 2002-11-03 07:01:26.942 307 15638.18 566.51 57139.27 88888.00 2002-11-03 07:01:27.942 307 15637.01 566.38 57139.40 88888.00 2002-11-03 07:01:28.942 307 15637.14 566.01 57139.03 88888.00 2002-11-03 07:01:29.942 307 15637.27 565.89 57139.03 88888.00 2002-11-03 07:01:30.942 307 15637.14 566.26 57139.27 88888.00 2002-11-03 07:01:31.942 307 15637.01 566.26 57139.27 88888.00 2002-11-03 07:01:32.942 307 15636.49 566.14 57138.79 88888.00 2002-11-03 07:01:33.942 307 15636.75 566.26 57138.91 88888.00 2002-11-03 07:01:34.942 307 15636.49 566.14 57138.91 88888.00 2002-11-03 07:01:35.942 307 15636.62 565.89 57138.79 88888.00 2002-11-03 07:01:36.942 307 15636.36 565.76 57138.91 88888.00 2002-11-03 07:01:37.942 307 15636.23 565.64 57138.42 88888.00 2002-11-03 07:01:38.942 307 15636.62 565.89 57138.42 88888.00 2002-11-03 07:01:39.942 307 15635.97 566.26 57139.03 88888.00 2002-11-03 07:01:40.942 307 15636.23 566.38 57138.42 88888.00 2002-11-03 07:01:41.942 307 15636.49 566.01 57138.66 88888.00 2002-11-03 07:01:42.942 307 15636.36 566.38 57138.79 88888.00 2002-11-03 07:01:43.942 307 15636.36 566.51 57138.79 88888.00 2002-11-03 07:01:44.942 307 15636.23 565.89 57138.79 88888.00 2002-11-03 07:01:45.942 307 15635.84 566.01 57138.30 88888.00 2002-11-03 07:01:46.942 307 15636.23 565.14 57138.91 88888.00 2002-11-03 07:01:47.942 307 15635.06 565.64 57138.30 88888.00 2002-11-03 07:01:48.942 307 15636.23 564.90 57138.42 88888.00 2002-11-03 07:01:49.942 307 15635.84 565.39 57139.03 88888.00 2002-11-03 07:01:50.942 307 15635.97 565.64 57138.18 88888.00 2002-11-03 07:01:51.942 307 15634.93 566.01 57138.42 88888.00 2002-11-03 07:01:52.942 307 15635.71 565.76 57138.54 88888.00 2002-11-03 07:01:53.942 307 15635.58 565.64 57139.27 88888.00 2002-11-03 07:01:54.942 307 15634.93 565.14 57138.42 88888.00 2002-11-03 07:01:55.942 307 15635.58 565.52 57138.79 88888.00 2002-11-03 07:01:56.942 307 15635.58 565.02 57139.03 88888.00 2002-11-03 07:01:57.942 307 15636.10 564.90 57138.66 88888.00 2002-11-03 07:01:58.942 307 15635.45 565.39 57138.54 88888.00 2002-11-03 07:01:59.942 307 15636.36 565.27 57138.91 88888.00 2002-11-03 07:02:00.942 307 15636.62 564.53 57138.66 88888.00 2002-11-03 07:02:01.942 307 15636.49 565.64 57138.54 88888.00 2002-11-03 07:02:02.942 307 15636.49 565.14 57139.03 88888.00 2002-11-03 07:02:03.942 307 15636.23 564.90 57139.03 88888.00 2002-11-03 07:02:04.942 307 15635.97 564.90 57139.27 88888.00 2002-11-03 07:02:05.942 307 15636.23 565.02 57138.79 88888.00 2002-11-03 07:02:06.942 307 15636.23 565.14 57139.03 88888.00 2002-11-03 07:02:07.942 307 15635.45 564.90 57139.15 88888.00 2002-11-03 07:02:08.942 307 15636.36 565.02 57138.91 88888.00 2002-11-03 07:02:09.942 307 15636.36 565.14 57139.03 88888.00 2002-11-03 07:02:10.942 307 15635.71 565.02 57139.27 88888.00 2002-11-03 07:02:11.942 307 15635.97 565.39 57139.89 88888.00 2002-11-03 07:02:12.942 307 15635.58 564.53 57139.15 88888.00 2002-11-03 07:02:13.942 307 15636.10 564.90 57139.64 88888.00 2002-11-03 07:02:14.942 307 15635.71 565.02 57139.64 88888.00 2002-11-03 07:02:15.942 307 15635.84 564.90 57139.64 88888.00 2002-11-03 07:02:16.942 307 15635.58 564.90 57139.89 88888.00 2002-11-03 07:02:17.942 307 15635.84 565.14 57140.25 88888.00 2002-11-03 07:02:18.942 307 15634.80 564.65 57139.64 88888.00 2002-11-03 07:02:19.942 307 15635.97 565.14 57139.15 88888.00 2002-11-03 07:02:20.942 307 15635.71 565.27 57139.89 88888.00 2002-11-03 07:02:21.942 307 15635.58 564.77 57139.52 88888.00 2002-11-03 07:02:22.942 307 15635.19 564.40 57139.76 88888.00 2002-11-03 07:02:23.942 307 15635.19 564.77 57139.27 88888.00 2002-11-03 07:02:24.942 307 15634.93 564.77 57139.27 88888.00 2002-11-03 07:02:25.942 307 15635.45 564.90 57139.52 88888.00 2002-11-03 07:02:26.942 307 15635.19 564.77 57140.13 88888.00 2002-11-03 07:02:27.942 307 15635.19 564.65 57139.52 88888.00 2002-11-03 07:02:28.942 307 15635.06 564.90 57140.01 88888.00 2002-11-03 07:02:29.942 307 15635.06 564.03 57139.15 88888.00 2002-11-03 07:02:30.942 307 15635.06 564.28 57139.89 88888.00 2002-11-03 07:02:31.942 307 15635.19 564.15 57139.52 88888.00 2002-11-03 07:02:32.942 307 15635.19 564.53 57140.01 88888.00 2002-11-03 07:02:33.942 307 15633.76 565.27 57139.76 88888.00 2002-11-03 07:02:34.942 307 15634.93 565.02 57140.01 88888.00 2002-11-03 07:02:35.942 307 15634.28 564.28 57139.15 88888.00 2002-11-03 07:02:36.942 307 15634.54 565.02 57140.38 88888.00 2002-11-03 07:02:37.942 307 15634.02 564.53 57140.13 88888.00 2002-11-03 07:02:38.942 307 15635.06 564.90 57140.13 88888.00 2002-11-03 07:02:39.942 307 15634.28 565.02 57140.38 88888.00 2002-11-03 07:02:40.942 307 15633.50 565.27 57140.62 88888.00 2002-11-03 07:02:41.942 307 15633.76 565.27 57139.76 88888.00 2002-11-03 07:02:42.942 307 15633.37 565.02 57140.25 88888.00 2002-11-03 07:02:43.942 307 15633.37 564.77 57139.76 88888.00 2002-11-03 07:02:44.942 307 15632.59 564.90 57140.01 88888.00 2002-11-03 07:02:45.942 307 15633.50 564.65 57140.25 88888.00 2002-11-03 07:02:46.942 307 15633.11 564.90 57140.01 88888.00 2002-11-03 07:02:47.942 307 15632.85 564.28 57140.25 88888.00 2002-11-03 07:02:48.942 307 15632.85 564.77 57139.89 88888.00 2002-11-03 07:02:49.942 307 15633.11 564.90 57139.76 88888.00 2002-11-03 07:02:50.942 307 15632.72 564.40 57140.50 88888.00 2002-11-03 07:02:51.942 307 15632.85 564.40 57140.25 88888.00 2002-11-03 07:02:52.942 307 15632.98 564.40 57140.50 88888.00 2002-11-03 07:02:53.942 307 15632.59 564.90 57140.13 88888.00 2002-11-03 07:02:54.942 307 15632.72 564.40 57140.13 88888.00 2002-11-03 07:02:55.942 307 15633.24 564.15 57140.62 88888.00 2002-11-03 07:02:56.942 307 15632.72 564.77 57139.76 88888.00 2002-11-03 07:02:57.942 307 15632.72 564.77 57140.86 88888.00 2002-11-03 07:02:58.942 307 15633.50 565.14 57140.74 88888.00 2002-11-03 07:02:59.942 307 15632.72 564.03 57139.89 88888.00 2002-11-03 07:03:00.942 307 15633.50 565.02 57140.01 88888.00 2002-11-03 07:03:01.942 307 15633.50 565.02 57140.13 88888.00 2002-11-03 07:03:02.942 307 15633.76 565.02 57140.25 88888.00 2002-11-03 07:03:03.942 307 15633.89 565.52 57140.50 88888.00 2002-11-03 07:03:04.942 307 15633.89 565.14 57140.62 88888.00 2002-11-03 07:03:05.942 307 15634.15 564.90 57140.74 88888.00 2002-11-03 07:03:06.942 307 15633.89 564.90 57140.38 88888.00 2002-11-03 07:03:07.942 307 15635.58 565.14 57141.11 88888.00 2002-11-03 07:03:08.942 307 15635.32 565.64 57140.62 88888.00 2002-11-03 07:03:09.942 307 15634.80 565.14 57141.11 88888.00 2002-11-03 07:03:10.942 307 15634.67 565.39 57140.86 88888.00 2002-11-03 07:03:11.942 307 15635.32 565.14 57140.62 88888.00 2002-11-03 07:03:12.942 307 15635.71 565.39 57140.86 88888.00 2002-11-03 07:03:13.942 307 15636.23 565.14 57140.62 88888.00 2002-11-03 07:03:14.942 307 15636.10 565.27 57140.98 88888.00 2002-11-03 07:03:15.942 307 15636.10 565.14 57140.86 88888.00 2002-11-03 07:03:16.942 307 15636.49 565.27 57140.62 88888.00 2002-11-03 07:03:17.942 307 15636.49 564.90 57140.86 88888.00 2002-11-03 07:03:18.942 307 15636.10 565.64 57141.11 88888.00 2002-11-03 07:03:19.942 307 15637.53 565.27 57141.48 88888.00 2002-11-03 07:03:20.942 307 15636.75 564.77 57141.11 88888.00 2002-11-03 07:03:21.942 307 15636.88 564.90 57141.35 88888.00 2002-11-03 07:03:22.942 307 15637.01 565.02 57140.98 88888.00 2002-11-03 07:03:23.942 307 15638.05 565.02 57141.23 88888.00 2002-11-03 07:03:24.942 307 15637.66 565.14 57141.48 88888.00 2002-11-03 07:03:25.942 307 15637.66 565.27 57141.35 88888.00 2002-11-03 07:03:26.942 307 15638.18 564.90 57141.23 88888.00 2002-11-03 07:03:27.942 307 15637.92 565.14 57141.96 88888.00 2002-11-03 07:03:28.942 307 15638.18 565.14 57141.48 88888.00 2002-11-03 07:03:29.942 307 15638.31 565.02 57141.11 88888.00 2002-11-03 07:03:30.942 307 15638.57 564.65 57141.96 88888.00 2002-11-03 07:03:31.942 307 15639.74 565.64 57141.60 88888.00 2002-11-03 07:03:32.942 307 15639.09 565.52 57141.35 88888.00 2002-11-03 07:03:33.942 307 15639.61 564.65 57141.23 88888.00 2002-11-03 07:03:34.942 307 15639.35 564.77 57141.96 88888.00 2002-11-03 07:03:35.942 307 15640.26 565.64 57142.09 88888.00 2002-11-03 07:03:36.942 307 15640.13 564.65 57141.96 88888.00 2002-11-03 07:03:37.942 307 15640.13 565.27 57141.48 88888.00 2002-11-03 07:03:38.942 307 15640.13 565.39 57141.60 88888.00 2002-11-03 07:03:39.942 307 15641.56 565.14 57142.57 88888.00 2002-11-03 07:03:40.942 307 15641.17 565.27 57142.09 88888.00 2002-11-03 07:03:41.942 307 15641.43 565.39 57142.09 88888.00 2002-11-03 07:03:42.942 307 15641.56 565.14 57142.33 88888.00 2002-11-03 07:03:43.942 307 15641.69 565.39 57142.33 88888.00 2002-11-03 07:03:44.942 307 15641.56 565.27 57142.45 88888.00 2002-11-03 07:03:45.942 307 15641.95 565.14 57142.09 88888.00 2002-11-03 07:03:46.942 307 15641.95 565.02 57142.57 88888.00 2002-11-03 07:03:47.942 307 15642.73 564.77 57142.09 88888.00 2002-11-03 07:03:48.942 307 15642.99 565.14 57142.45 88888.00 2002-11-03 07:03:49.942 307 15642.73 564.90 57142.21 88888.00 2002-11-03 07:03:50.942 307 15643.64 565.02 57141.96 88888.00 2002-11-03 07:03:51.942 307 15643.25 564.40 57142.09 88888.00 2002-11-03 07:03:52.942 307 15643.38 565.02 57141.96 88888.00 2002-11-03 07:03:53.942 307 15643.25 565.02 57142.21 88888.00 2002-11-03 07:03:54.942 307 15643.77 565.14 57142.82 88888.00 2002-11-03 07:03:55.942 307 15643.51 565.27 57141.96 88888.00 2002-11-03 07:03:56.942 307 15643.51 564.40 57142.21 88888.00 2002-11-03 07:03:57.942 307 15643.77 564.77 57142.09 88888.00 2002-11-03 07:03:58.942 307 15643.77 565.14 57141.60 88888.00 2002-11-03 07:03:59.942 307 15644.16 564.65 57141.84 88888.00 2002-11-03 07:04:00.942 307 15644.42 564.77 57142.09 88888.00 2002-11-03 07:04:01.942 307 15644.42 564.65 57142.45 88888.00 2002-11-03 07:04:02.942 307 15644.29 564.90 57141.60 88888.00 2002-11-03 07:04:03.942 307 15645.07 565.89 57142.33 88888.00 2002-11-03 07:04:04.942 307 15644.68 565.39 57142.21 88888.00 2002-11-03 07:04:05.942 307 15645.59 565.27 57141.84 88888.00 2002-11-03 07:04:06.942 307 15646.37 564.77 57142.57 88888.00 2002-11-03 07:04:07.942 307 15645.59 565.27 57141.84 88888.00 2002-11-03 07:04:08.942 307 15645.46 565.02 57142.09 88888.00 2002-11-03 07:04:09.942 307 15646.24 565.14 57142.33 88888.00 2002-11-03 07:04:10.942 307 15645.85 565.39 57142.21 88888.00 2002-11-03 07:04:11.942 307 15646.50 565.14 57142.09 88888.00 2002-11-03 07:04:12.942 307 15647.14 564.77 57141.48 88888.00 2002-11-03 07:04:13.942 307 15647.28 564.53 57141.72 88888.00 2002-11-03 07:04:14.942 307 15647.67 564.40 57142.21 88888.00 2002-11-03 07:04:15.942 307 15646.88 564.65 57141.23 88888.00 2002-11-03 07:04:16.942 307 15647.67 564.15 57142.09 88888.00 2002-11-03 07:04:17.942 307 15647.28 564.65 57142.45 88888.00 2002-11-03 07:04:18.942 307 15647.67 564.77 57141.35 88888.00 2002-11-03 07:04:19.942 307 15647.41 565.14 57141.48 88888.00 2002-11-03 07:04:20.942 307 15647.92 565.52 57142.21 88888.00 2002-11-03 07:04:21.942 307 15648.31 564.40 57142.57 88888.00 2002-11-03 07:04:22.942 307 15648.57 565.02 57142.45 88888.00 2002-11-03 07:04:23.942 307 15648.96 565.39 57141.84 88888.00 2002-11-03 07:04:24.942 307 15648.70 564.53 57141.84 88888.00 2002-11-03 07:04:25.942 307 15648.31 564.28 57141.48 88888.00 2002-11-03 07:04:26.942 307 15648.96 564.53 57142.21 88888.00 2002-11-03 07:04:27.942 307 15648.96 564.90 57141.96 88888.00 2002-11-03 07:04:28.942 307 15648.83 564.40 57141.96 88888.00 2002-11-03 07:04:29.942 307 15649.09 564.03 57140.98 88888.00 2002-11-03 07:04:30.942 307 15648.96 564.15 57141.96 88888.00 2002-11-03 07:04:31.942 307 15648.57 565.02 57141.23 88888.00 2002-11-03 07:04:32.942 307 15648.96 564.40 57141.96 88888.00 2002-11-03 07:04:33.942 307 15648.57 564.77 57141.84 88888.00 2002-11-03 07:04:34.942 307 15649.61 564.15 57141.60 88888.00 2002-11-03 07:04:35.942 307 15648.96 564.65 57141.35 88888.00 2002-11-03 07:04:36.942 307 15648.44 564.77 57141.60 88888.00 2002-11-03 07:04:37.942 307 15648.44 564.15 57141.11 88888.00 2002-11-03 07:04:38.942 307 15647.67 564.53 57140.74 88888.00 2002-11-03 07:04:39.942 307 15648.96 564.53 57141.35 88888.00 2002-11-03 07:04:40.942 307 15648.31 564.40 57140.74 88888.00 2002-11-03 07:04:41.942 307 15648.18 564.28 57141.11 88888.00 2002-11-03 07:04:42.942 307 15647.79 564.40 57140.62 88888.00 2002-11-03 07:04:43.942 307 15647.79 563.78 57140.74 88888.00 2002-11-03 07:04:44.942 307 15647.01 564.15 57140.98 88888.00 2002-11-03 07:04:45.942 307 15647.79 564.03 57140.50 88888.00 2002-11-03 07:04:46.942 307 15647.14 563.91 57140.86 88888.00 2002-11-03 07:04:47.942 307 15647.14 563.78 57140.86 88888.00 2002-11-03 07:04:48.942 307 15647.41 563.91 57140.25 88888.00 2002-11-03 07:04:49.942 307 15646.37 564.03 57140.25 88888.00 2002-11-03 07:04:50.942 307 15647.41 564.03 57139.76 88888.00 2002-11-03 07:04:51.942 307 15646.62 564.15 57140.62 88888.00 2002-11-03 07:04:52.942 307 15646.11 564.53 57139.64 88888.00 2002-11-03 07:04:53.942 307 15646.11 564.77 57140.25 88888.00 2002-11-03 07:04:54.942 307 15646.62 564.03 57139.89 88888.00 2002-11-03 07:04:55.942 307 15645.85 564.65 57140.13 88888.00 2002-11-03 07:04:56.942 307 15645.85 563.78 57140.01 88888.00 2002-11-03 07:04:57.942 307 15645.33 564.53 57139.76 88888.00 2002-11-03 07:04:58.942 307 15644.68 564.53 57139.40 88888.00 2002-11-03 07:04:59.942 307 15644.81 563.78 57139.52 88888.00 2002-11-03 07:05:00.942 307 15644.81 563.91 57139.40 88888.00 2002-11-03 07:05:01.942 307 15644.03 563.53 57140.13 88888.00 2002-11-03 07:05:02.942 307 15644.68 564.28 57139.27 88888.00 2002-11-03 07:05:03.942 307 15644.29 564.40 57139.27 88888.00 2002-11-03 07:05:04.942 307 15644.03 564.03 57138.54 88888.00 2002-11-03 07:05:05.942 307 15643.77 563.91 57138.79 88888.00 2002-11-03 07:05:06.942 307 15644.16 564.40 57138.30 88888.00 2002-11-03 07:05:07.942 307 15644.42 563.91 57138.42 88888.00 2002-11-03 07:05:08.942 307 15644.03 564.65 57138.42 88888.00 2002-11-03 07:05:09.942 307 15643.64 564.28 57138.54 88888.00 2002-11-03 07:05:10.942 307 15644.29 563.04 57138.66 88888.00 2002-11-03 07:05:11.942 307 15643.90 564.40 57138.54 88888.00 2002-11-03 07:05:12.942 307 15642.99 563.66 57137.68 88888.00 2002-11-03 07:05:13.942 307 15643.25 563.41 57137.68 88888.00 2002-11-03 07:05:14.942 307 15643.51 563.91 57137.20 88888.00 2002-11-03 07:05:15.942 307 15642.86 564.03 57137.93 88888.00 2002-11-03 07:05:16.942 307 15643.51 564.03 57137.44 88888.00 2002-11-03 07:05:17.942 307 15642.99 564.15 57137.44 88888.00 2002-11-03 07:05:18.942 307 15642.34 564.28 57136.46 88888.00 2002-11-03 07:05:19.942 307 15641.95 564.40 57137.68 88888.00 2002-11-03 07:05:20.942 307 15642.21 563.91 57137.20 88888.00 2002-11-03 07:05:21.942 307 15641.43 563.91 57136.83 88888.00 2002-11-03 07:05:22.942 307 15641.17 563.66 57136.22 88888.00 2002-11-03 07:05:23.942 307 15641.04 564.15 57136.46 88888.00 2002-11-03 07:05:24.942 307 15640.52 564.53 57136.22 88888.00 2002-11-03 07:05:25.942 307 15640.00 564.28 57136.71 88888.00 2002-11-03 07:05:26.942 307 15640.52 564.65 57135.85 88888.00 2002-11-03 07:05:27.942 307 15640.26 563.91 57135.73 88888.00 2002-11-03 07:05:28.942 307 15639.87 564.03 57135.61 88888.00 2002-11-03 07:05:29.942 307 15639.48 564.65 57135.48 88888.00 2002-11-03 07:05:30.942 307 15640.13 564.65 57135.00 88888.00 2002-11-03 07:05:31.942 307 15639.22 564.28 57135.36 88888.00 2002-11-03 07:05:32.942 307 15639.48 564.53 57134.87 88888.00 2002-11-03 07:05:33.942 307 15639.61 564.53 57134.51 88888.00 2002-11-03 07:05:34.942 307 15639.35 564.65 57135.48 88888.00 2002-11-03 07:05:35.942 307 15638.70 564.65 57134.38 88888.00 2002-11-03 07:05:36.942 307 15638.57 564.77 57134.63 88888.00 2002-11-03 07:05:37.942 307 15638.31 564.40 57134.38 88888.00 2002-11-03 07:05:38.942 307 15639.22 565.02 57134.38 88888.00 2002-11-03 07:05:39.942 307 15638.70 564.53 57134.38 88888.00 2002-11-03 07:05:40.942 307 15638.83 564.40 57134.26 88888.00 2002-11-03 07:05:41.942 307 15638.44 565.02 57134.14 88888.00 2002-11-03 07:05:42.942 307 15637.92 565.02 57133.53 88888.00 2002-11-03 07:05:43.942 307 15638.31 565.02 57132.79 88888.00 2002-11-03 07:05:44.942 307 15637.40 565.52 57133.53 88888.00 2002-11-03 07:05:45.942 307 15636.88 564.28 57133.04 88888.00 2002-11-03 07:05:46.942 307 15637.01 565.02 57133.04 88888.00 2002-11-03 07:05:47.942 307 15636.88 565.27 57132.43 88888.00 2002-11-03 07:05:48.942 307 15636.88 565.27 57133.41 88888.00 2002-11-03 07:05:49.942 307 15636.88 564.77 57132.43 88888.00 2002-11-03 07:05:50.942 307 15636.62 564.90 57131.94 88888.00 2002-11-03 07:05:51.942 307 15636.23 564.90 57132.67 88888.00 2002-11-03 07:05:52.942 307 15635.84 565.14 57132.18 88888.00 2002-11-03 07:05:53.942 307 15636.10 564.77 57131.94 88888.00 2002-11-03 07:05:54.942 307 15636.36 565.14 57131.57 88888.00 2002-11-03 07:05:55.942 307 15636.36 565.89 57131.70 88888.00 2002-11-03 07:05:56.942 307 15635.97 565.52 57131.08 88888.00 2002-11-03 07:05:57.942 307 15635.71 565.64 57131.08 88888.00 2002-11-03 07:05:58.942 307 15635.97 565.89 57130.35 88888.00 2002-11-03 07:05:59.942 307 15635.71 565.27 57131.20 88888.00 2002-11-03 07:06:00.942 307 15635.84 565.52 57130.96 88888.00 2002-11-03 07:06:01.942 307 15635.84 566.14 57131.08 88888.00 2002-11-03 07:06:02.942 307 15634.93 565.39 57130.71 88888.00 2002-11-03 07:06:03.942 307 15636.23 565.64 57130.84 88888.00 2002-11-03 07:06:04.942 307 15634.15 565.64 57130.35 88888.00 2002-11-03 07:06:05.942 307 15635.06 565.14 57130.11 88888.00 2002-11-03 07:06:06.942 307 15634.67 566.01 57130.23 88888.00 2002-11-03 07:06:07.942 307 15634.67 565.64 57130.35 88888.00 2002-11-03 07:06:08.942 307 15635.32 565.89 57130.11 88888.00 2002-11-03 07:06:09.942 307 15634.67 565.14 57129.12 88888.00 2002-11-03 07:06:10.942 307 15634.41 565.89 57129.86 88888.00 2002-11-03 07:06:11.942 307 15635.06 564.90 57129.62 88888.00 2002-11-03 07:06:12.942 307 15634.41 565.64 57129.12 88888.00 2002-11-03 07:06:13.942 307 15634.28 565.64 57128.88 88888.00 2002-11-03 07:06:14.942 307 15634.41 566.14 57128.88 88888.00 2002-11-03 07:06:15.942 307 15633.89 565.64 57128.39 88888.00 2002-11-03 07:06:16.942 307 15634.41 565.64 57128.39 88888.00 2002-11-03 07:06:17.942 307 15633.89 565.39 57128.64 88888.00 2002-11-03 07:06:18.942 307 15634.54 565.14 57128.15 88888.00 2002-11-03 07:06:19.942 307 15633.50 565.52 57128.27 88888.00 2002-11-03 07:06:20.942 307 15633.63 564.77 57128.03 88888.00 2002-11-03 07:06:21.942 307 15633.63 565.27 57127.54 88888.00 2002-11-03 07:06:22.942 307 15632.85 564.90 57127.78 88888.00 2002-11-03 07:06:23.942 307 15633.37 565.27 57128.15 88888.00 2002-11-03 07:06:24.942 307 15632.85 565.52 57127.66 88888.00 2002-11-03 07:06:25.942 307 15633.11 564.90 57126.93 88888.00 2002-11-03 07:06:26.942 307 15634.15 565.14 57126.93 88888.00 2002-11-03 07:06:27.942 307 15632.46 564.40 57126.80 88888.00 2002-11-03 07:06:28.942 307 15632.98 564.77 57127.41 88888.00 2002-11-03 07:06:29.942 307 15632.98 565.27 57126.80 88888.00 2002-11-03 07:06:30.942 307 15633.11 563.78 57126.56 88888.00 2002-11-03 07:06:31.942 307 15633.24 564.40 57126.68 88888.00 2002-11-03 07:06:32.942 307 15632.85 564.53 57126.44 88888.00 2002-11-03 07:06:33.942 307 15633.37 563.91 57126.19 88888.00 2002-11-03 07:06:34.942 307 15633.89 564.40 57126.68 88888.00 2002-11-03 07:06:35.942 307 15633.63 563.78 57126.31 88888.00 2002-11-03 07:06:36.942 307 15634.02 563.66 57126.31 88888.00 2002-11-03 07:06:37.942 307 15634.02 564.15 57126.07 88888.00 2002-11-03 07:06:38.942 307 15634.67 563.53 57125.95 88888.00 2002-11-03 07:06:39.942 307 15634.67 563.78 57125.95 88888.00 2002-11-03 07:06:40.942 307 15633.89 564.28 57125.82 88888.00 2002-11-03 07:06:41.942 307 15633.89 564.03 57125.21 88888.00 2002-11-03 07:06:42.942 307 15633.76 564.15 57125.70 88888.00 2002-11-03 07:06:43.942 307 15633.50 564.28 57125.09 88888.00 2002-11-03 07:06:44.942 307 15633.50 564.15 57125.70 88888.00 2002-11-03 07:06:45.942 307 15633.63 564.03 57125.46 88888.00 2002-11-03 07:06:46.942 307 15633.76 564.40 57125.46 88888.00 2002-11-03 07:06:47.942 307 15634.54 563.66 57124.73 88888.00 2002-11-03 07:06:48.942 307 15634.67 563.91 57125.21 88888.00 2002-11-03 07:06:49.942 307 15635.32 563.29 57125.21 88888.00 2002-11-03 07:06:50.942 307 15634.15 564.03 57125.46 88888.00 2002-11-03 07:06:51.942 307 15634.15 563.29 57125.21 88888.00 2002-11-03 07:06:52.942 307 15634.15 564.28 57124.23 88888.00 2002-11-03 07:06:53.942 307 15635.32 563.29 57124.23 88888.00 2002-11-03 07:06:54.942 307 15635.06 563.29 57124.11 88888.00 2002-11-03 07:06:55.942 307 15635.45 563.16 57123.87 88888.00 2002-11-03 07:06:56.942 307 15635.58 564.40 57124.23 88888.00 2002-11-03 07:06:57.942 307 15635.19 564.15 57123.75 88888.00 2002-11-03 07:06:58.942 307 15635.45 563.66 57124.11 88888.00 2002-11-03 07:06:59.942 307 15635.32 563.41 57123.62 88888.00 2002-11-03 07:07:00.942 307 15635.45 563.66 57123.75 88888.00 2002-11-03 07:07:01.942 307 15635.06 563.66 57123.99 88888.00 2002-11-03 07:07:02.942 307 15635.32 563.53 57123.87 88888.00 2002-11-03 07:07:03.942 307 15634.93 563.41 57123.75 88888.00 2002-11-03 07:07:04.942 307 15635.84 563.16 57123.87 88888.00 2002-11-03 07:07:05.942 307 15635.32 563.29 57123.14 88888.00 2002-11-03 07:07:06.942 307 15635.06 563.04 57123.62 88888.00 2002-11-03 07:07:07.942 307 15635.45 563.41 57123.50 88888.00 2002-11-03 07:07:08.942 307 15635.32 563.66 57123.38 88888.00 2002-11-03 07:07:09.942 307 15634.93 562.79 57123.38 88888.00 2002-11-03 07:07:10.942 307 15635.58 562.79 57122.89 88888.00 2002-11-03 07:07:11.942 307 15636.10 562.92 57122.52 88888.00 2002-11-03 07:07:12.942 307 15635.97 563.41 57122.52 88888.00 2002-11-03 07:07:13.942 307 15635.71 563.41 57122.40 88888.00 2002-11-03 07:07:14.942 307 15634.80 562.79 57122.64 88888.00 2002-11-03 07:07:15.942 307 15634.93 562.92 57122.52 88888.00 2002-11-03 07:07:16.942 307 15634.80 562.79 57122.64 88888.00 2002-11-03 07:07:17.942 307 15634.67 563.53 57122.16 88888.00 2002-11-03 07:07:18.942 307 15634.80 563.41 57121.67 88888.00 2002-11-03 07:07:19.942 307 15634.80 563.78 57121.91 88888.00 2002-11-03 07:07:20.942 307 15634.67 563.78 57121.67 88888.00 2002-11-03 07:07:21.942 307 15634.41 563.29 57121.79 88888.00 2002-11-03 07:07:22.942 307 15634.54 563.16 57122.40 88888.00 2002-11-03 07:07:23.942 307 15634.54 563.04 57120.81 88888.00 2002-11-03 07:07:24.942 307 15634.41 563.66 57121.42 88888.00 2002-11-03 07:07:25.942 307 15633.50 563.41 57121.30 88888.00 2002-11-03 07:07:26.942 307 15633.89 563.16 57120.81 88888.00 2002-11-03 07:07:27.942 307 15633.89 563.41 57120.81 88888.00 2002-11-03 07:07:28.942 307 15633.63 563.16 57120.69 88888.00 2002-11-03 07:07:29.942 307 15632.98 563.41 57120.20 88888.00 2002-11-03 07:07:30.942 307 15632.20 563.78 57120.45 88888.00 2002-11-03 07:07:31.942 307 15632.46 563.41 57120.45 88888.00 2002-11-03 07:07:32.942 307 15632.33 563.41 57120.20 88888.00 2002-11-03 07:07:33.942 307 15631.81 563.04 57119.71 88888.00 2002-11-03 07:07:34.942 307 15631.29 562.92 57119.84 88888.00 2002-11-03 07:07:35.942 307 15631.03 563.16 57119.34 88888.00 2002-11-03 07:07:36.942 307 15630.51 563.91 57119.96 88888.00 2002-11-03 07:07:37.942 307 15631.16 563.04 57119.71 88888.00 2002-11-03 07:07:38.942 307 15630.12 562.79 57118.86 88888.00 2002-11-03 07:07:39.942 307 15629.73 562.92 57118.73 88888.00 2002-11-03 07:07:40.942 307 15629.21 562.54 57118.98 88888.00 2002-11-03 07:07:41.942 307 15629.73 562.42 57117.63 88888.00 2002-11-03 07:07:42.942 307 15628.57 562.67 57118.25 88888.00 2002-11-03 07:07:43.942 307 15628.96 562.67 57118.12 88888.00 2002-11-03 07:07:44.942 307 15628.44 562.42 57117.14 88888.00 2002-11-03 07:07:45.942 307 15628.05 562.54 57117.14 88888.00 2002-11-03 07:07:46.942 307 15628.18 562.42 57117.02 88888.00 2002-11-03 07:07:47.942 307 15627.27 562.79 57117.14 88888.00 2002-11-03 07:07:48.942 307 15627.53 562.30 57117.27 88888.00 2002-11-03 07:07:49.942 307 15627.14 563.04 57116.66 88888.00 2002-11-03 07:07:50.942 307 15625.84 563.04 57115.80 88888.00 2002-11-03 07:07:51.942 307 15626.10 561.92 57116.17 88888.00 2002-11-03 07:07:52.942 307 15625.97 562.67 57116.04 88888.00 2002-11-03 07:07:53.942 307 15623.76 562.30 57115.80 88888.00 2002-11-03 07:07:54.942 307 15624.02 561.80 57115.92 88888.00 2002-11-03 07:07:55.942 307 15623.24 562.17 57115.31 88888.00 2002-11-03 07:07:56.942 307 15623.11 562.30 57114.95 88888.00 2002-11-03 07:07:57.942 307 15622.85 562.05 57115.55 88888.00 2002-11-03 07:07:58.942 307 15621.68 562.30 57114.33 88888.00 2002-11-03 07:07:59.942 307 15620.12 562.05 57114.09 88888.00 2002-11-03 07:08:00.942 307 15620.77 561.68 57114.33 88888.00 2002-11-03 07:08:01.942 307 15620.38 561.80 57113.84 88888.00 2002-11-03 07:08:02.942 307 15619.73 562.05 57113.84 88888.00 2002-11-03 07:08:03.942 307 15619.60 562.05 57113.60 88888.00 2002-11-03 07:08:04.942 307 15619.73 562.79 57113.48 88888.00 2002-11-03 07:08:05.942 307 15618.17 562.05 57113.36 88888.00 2002-11-03 07:08:06.942 307 15617.26 562.05 57113.11 88888.00 2002-11-03 07:08:07.942 307 15617.26 561.80 57112.38 88888.00 2002-11-03 07:08:08.942 307 15616.74 562.42 57112.74 88888.00 2002-11-03 07:08:09.942 307 15616.74 561.92 57112.38 88888.00 2002-11-03 07:08:10.942 307 15616.35 561.55 57112.13 88888.00 2002-11-03 07:08:11.942 307 15615.70 561.68 57111.89 88888.00 2002-11-03 07:08:12.942 307 15615.18 561.68 57111.64 88888.00 2002-11-03 07:08:13.942 307 15614.79 561.68 57112.13 88888.00 2002-11-03 07:08:14.942 307 15615.05 561.43 57111.28 88888.00 2002-11-03 07:08:15.942 307 15614.14 562.17 57111.89 88888.00 2002-11-03 07:08:16.942 307 15613.36 561.68 57111.03 88888.00 2002-11-03 07:08:17.942 307 15613.36 561.43 57111.03 88888.00 2002-11-03 07:08:18.942 307 15613.36 560.93 57110.91 88888.00 2002-11-03 07:08:19.942 307 15613.23 561.80 57110.54 88888.00 2002-11-03 07:08:20.942 307 15612.32 561.80 57110.42 88888.00 2002-11-03 07:08:21.942 307 15612.58 561.55 57110.42 88888.00 2002-11-03 07:08:22.942 307 15611.80 561.31 57110.66 88888.00 2002-11-03 07:08:23.942 307 15611.80 561.43 57109.69 88888.00 2002-11-03 07:08:24.942 307 15610.76 561.43 57109.69 88888.00 2002-11-03 07:08:25.942 307 15610.89 561.18 57108.95 88888.00 2002-11-03 07:08:26.942 307 15609.99 561.18 57108.95 88888.00 2002-11-03 07:08:27.942 307 15609.73 561.43 57109.56 88888.00 2002-11-03 07:08:28.942 307 15609.73 561.06 57109.32 88888.00 2002-11-03 07:08:29.942 307 15608.95 561.18 57108.83 88888.00 2002-11-03 07:08:30.942 307 15608.82 560.93 57109.32 88888.00 2002-11-03 07:08:31.942 307 15608.56 561.18 57109.69 88888.00 2002-11-03 07:08:32.942 307 15608.04 560.81 57109.07 88888.00 2002-11-03 07:08:33.942 307 15608.43 561.31 57108.34 88888.00 2002-11-03 07:08:34.942 307 15607.65 560.56 57109.20 88888.00 2002-11-03 07:08:35.942 307 15607.26 560.19 57108.22 88888.00 2002-11-03 07:08:36.942 307 15606.74 559.94 57108.59 88888.00 2002-11-03 07:08:37.942 307 15606.35 560.44 57108.59 88888.00 2002-11-03 07:08:38.942 307 15605.96 560.07 57107.85 88888.00 2002-11-03 07:08:39.942 307 15605.83 560.19 57108.34 88888.00 2002-11-03 07:08:40.942 307 15604.66 559.94 57108.34 88888.00 2002-11-03 07:08:41.942 307 15604.53 560.31 57108.22 88888.00 2002-11-03 07:08:42.942 307 15603.62 560.07 57108.10 88888.00 2002-11-03 07:08:43.942 307 15603.10 560.07 57108.10 88888.00 2002-11-03 07:08:44.942 307 15603.36 560.07 57107.36 88888.00 2002-11-03 07:08:45.942 307 15603.10 560.19 57107.73 88888.00 2002-11-03 07:08:46.942 307 15602.32 559.94 57107.36 88888.00 2002-11-03 07:08:47.942 307 15602.19 560.19 57107.36 88888.00 2002-11-03 07:08:48.942 307 15601.15 559.57 57106.88 88888.00 2002-11-03 07:08:49.942 307 15600.89 559.70 57107.00 88888.00 2002-11-03 07:08:50.942 307 15600.37 560.81 57106.39 88888.00 2002-11-03 07:08:51.942 307 15599.98 560.31 57105.89 88888.00 2002-11-03 07:08:52.942 307 15599.72 559.70 57105.89 88888.00 2002-11-03 07:08:53.942 307 15599.46 559.57 57106.51 88888.00 2002-11-03 07:08:54.942 307 15598.16 560.07 57106.88 88888.00 2002-11-03 07:08:55.942 307 15598.55 560.56 57106.02 88888.00 2002-11-03 07:08:56.942 307 15598.16 559.70 57105.77 88888.00 2002-11-03 07:08:57.942 307 15598.03 560.31 57105.16 88888.00 2002-11-03 07:08:58.942 307 15596.99 559.57 57106.14 88888.00 2002-11-03 07:08:59.942 307 15596.60 559.82 57106.02 88888.00 2002-11-03 07:09:00.942 307 15595.95 560.19 57105.77 88888.00 2002-11-03 07:09:01.942 307 15595.82 560.07 57105.16 88888.00 2002-11-03 07:09:02.942 307 15595.69 560.19 57105.53 88888.00 2002-11-03 07:09:03.942 307 15595.30 560.56 57105.16 88888.00 2002-11-03 07:09:04.942 307 15594.65 559.94 57105.04 88888.00 2002-11-03 07:09:05.942 307 15594.65 559.94 57105.16 88888.00 2002-11-03 07:09:06.942 307 15594.78 559.94 57104.43 88888.00 2002-11-03 07:09:07.942 307 15594.39 559.94 57103.94 88888.00 2002-11-03 07:09:08.942 307 15594.39 560.07 57104.30 88888.00 2002-11-03 07:09:09.942 307 15593.87 559.32 57105.04 88888.00 2002-11-03 07:09:10.942 307 15594.26 559.70 57104.67 88888.00 2002-11-03 07:09:11.942 307 15593.87 559.94 57103.82 88888.00 2002-11-03 07:09:12.942 307 15592.96 559.94 57104.67 88888.00 2002-11-03 07:09:13.942 307 15592.71 559.82 57104.30 88888.00 2002-11-03 07:09:14.942 307 15591.93 559.82 57104.30 88888.00 2002-11-03 07:09:15.942 307 15591.80 560.07 57104.55 88888.00 2002-11-03 07:09:16.942 307 15591.93 560.19 57104.30 88888.00 2002-11-03 07:09:17.942 307 15591.41 560.44 57104.55 88888.00 2002-11-03 07:09:18.942 307 15591.15 560.19 57104.43 88888.00 2002-11-03 07:09:19.942 307 15590.76 560.07 57104.06 88888.00 2002-11-03 07:09:20.942 307 15590.89 559.45 57103.94 88888.00 2002-11-03 07:09:21.942 307 15590.89 560.44 57103.45 88888.00 2002-11-03 07:09:22.942 307 15589.46 560.19 57104.06 88888.00 2002-11-03 07:09:23.942 307 15588.55 559.94 57103.33 88888.00 2002-11-03 07:09:24.942 307 15589.46 560.19 57103.33 88888.00 2002-11-03 07:09:25.942 307 15588.42 560.69 57103.45 88888.00 2002-11-03 07:09:26.942 307 15588.55 561.31 57103.82 88888.00 2002-11-03 07:09:27.942 307 15588.29 561.18 57103.94 88888.00 2002-11-03 07:09:28.942 307 15588.16 561.18 57103.70 88888.00 2002-11-03 07:09:29.942 307 15587.90 561.68 57103.94 88888.00 2002-11-03 07:09:30.942 307 15588.16 561.92 57102.96 88888.00 2002-11-03 07:09:31.942 307 15587.12 561.80 57103.33 88888.00 2002-11-03 07:09:32.942 307 15587.51 561.43 57102.59 88888.00 2002-11-03 07:09:33.942 307 15586.73 561.68 57103.08 88888.00 2002-11-03 07:09:34.942 307 15586.99 562.17 57103.82 88888.00 2002-11-03 07:09:35.942 307 15586.47 561.68 57103.70 88888.00 2002-11-03 07:09:36.942 307 15585.69 561.55 57102.96 88888.00 2002-11-03 07:09:37.942 307 15585.30 561.68 57103.08 88888.00 2002-11-03 07:09:38.942 307 15585.17 561.80 57103.33 88888.00 2002-11-03 07:09:39.942 307 15584.91 561.92 57102.59 88888.00 2002-11-03 07:09:40.942 307 15583.61 562.30 57103.45 88888.00 2002-11-03 07:09:41.942 307 15583.48 561.55 57102.96 88888.00 2002-11-03 07:09:42.942 307 15583.48 561.92 57103.33 88888.00 2002-11-03 07:09:43.942 307 15583.09 561.80 57102.96 88888.00 2002-11-03 07:09:44.942 307 15582.96 562.79 57103.08 88888.00 2002-11-03 07:09:45.942 307 15582.70 562.42 57103.21 88888.00 2002-11-03 07:09:46.942 307 15582.57 562.54 57102.35 88888.00 2002-11-03 07:09:47.942 307 15582.05 562.17 57102.84 88888.00 2002-11-03 07:09:48.942 307 15581.66 562.92 57103.08 88888.00 2002-11-03 07:09:49.942 307 15581.53 562.67 57103.08 88888.00 2002-11-03 07:09:50.942 307 15581.27 562.42 57102.72 88888.00 2002-11-03 07:09:51.942 307 15580.62 562.79 57102.84 88888.00 2002-11-03 07:09:52.942 307 15580.23 562.92 57102.47 88888.00 2002-11-03 07:09:53.942 307 15580.88 563.16 57102.72 88888.00 2002-11-03 07:09:54.942 307 15579.71 563.04 57102.84 88888.00 2002-11-03 07:09:55.942 307 15580.49 563.41 57102.23 88888.00 2002-11-03 07:09:56.942 307 15580.75 563.66 57102.35 88888.00 2002-11-03 07:09:57.942 307 15580.10 563.41 57102.35 88888.00 2002-11-03 07:09:58.942 307 15579.97 562.79 57103.21 88888.00 2002-11-03 07:09:59.942 307 15580.10 562.67 57102.96 88888.00 2002-11-03 07:10:00.942 307 15580.10 563.16 57102.84 88888.00 2002-11-03 07:10:01.942 307 15579.71 563.78 57102.23 88888.00 2002-11-03 07:10:02.942 307 15579.45 563.29 57102.96 88888.00 2002-11-03 07:10:03.942 307 15579.06 562.42 57102.47 88888.00 2002-11-03 07:10:04.942 307 15578.67 563.53 57102.11 88888.00 2002-11-03 07:10:05.942 307 15578.67 562.54 57103.57 88888.00 2002-11-03 07:10:06.942 307 15578.02 562.67 57102.47 88888.00 2002-11-03 07:10:07.942 307 15578.15 563.16 57102.23 88888.00 2002-11-03 07:10:08.942 307 15577.37 563.04 57102.35 88888.00 2002-11-03 07:10:09.942 307 15577.63 562.79 57102.11 88888.00 2002-11-03 07:10:10.942 307 15577.11 563.53 57102.96 88888.00 2002-11-03 07:10:11.942 307 15577.76 562.92 57102.23 88888.00 2002-11-03 07:10:12.942 307 15576.98 563.16 57102.23 88888.00 2002-11-03 07:10:13.942 307 15578.02 563.16 57102.35 88888.00 2002-11-03 07:10:14.942 307 15577.37 562.92 57102.47 88888.00 2002-11-03 07:10:15.942 307 15576.72 563.41 57103.45 88888.00 2002-11-03 07:10:16.942 307 15577.24 563.66 57102.96 88888.00 2002-11-03 07:10:17.942 307 15576.85 563.29 57101.86 88888.00 2002-11-03 07:10:18.942 307 15577.11 563.16 57102.59 88888.00 2002-11-03 07:10:19.942 307 15577.89 563.41 57102.23 88888.00 2002-11-03 07:10:20.942 307 15577.63 563.78 57102.84 88888.00 2002-11-03 07:10:21.942 307 15576.85 563.66 57102.96 88888.00 2002-11-03 07:10:22.942 307 15577.11 563.53 57102.47 88888.00 2002-11-03 07:10:23.942 307 15577.50 563.91 57102.72 88888.00 2002-11-03 07:10:24.942 307 15576.85 563.66 57102.35 88888.00 2002-11-03 07:10:25.942 307 15576.85 563.66 57102.23 88888.00 2002-11-03 07:10:26.942 307 15576.33 563.78 57102.96 88888.00 2002-11-03 07:10:27.942 307 15575.81 563.66 57102.59 88888.00 2002-11-03 07:10:28.942 307 15576.46 564.15 57102.59 88888.00 2002-11-03 07:10:29.942 307 15575.94 564.15 57102.72 88888.00 2002-11-03 07:10:30.942 307 15576.20 564.03 57103.45 88888.00 2002-11-03 07:10:31.942 307 15576.46 564.28 57102.96 88888.00 2002-11-03 07:10:32.942 307 15576.85 564.28 57102.35 88888.00 2002-11-03 07:10:33.942 307 15576.46 563.66 57102.35 88888.00 2002-11-03 07:10:34.942 307 15575.81 563.16 57102.84 88888.00 2002-11-03 07:10:35.942 307 15574.91 563.41 57102.59 88888.00 2002-11-03 07:10:36.942 307 15575.04 563.41 57103.45 88888.00 2002-11-03 07:10:37.942 307 15574.77 564.15 57103.33 88888.00 2002-11-03 07:10:38.942 307 15573.87 563.29 57102.59 88888.00 2002-11-03 07:10:39.942 307 15574.38 563.66 57103.08 88888.00 2002-11-03 07:10:40.942 307 15573.61 563.16 57103.33 88888.00 2002-11-03 07:10:41.942 307 15573.35 563.78 57102.84 88888.00 2002-11-03 07:10:42.942 307 15572.83 563.91 57102.84 88888.00 2002-11-03 07:10:43.942 307 15572.83 564.28 57102.47 88888.00 2002-11-03 07:10:44.942 307 15573.22 564.28 57102.59 88888.00 2002-11-03 07:10:45.942 307 15572.44 563.66 57102.72 88888.00 2002-11-03 07:10:46.942 307 15572.05 563.91 57102.23 88888.00 2002-11-03 07:10:47.942 307 15571.92 564.65 57102.96 88888.00 2002-11-03 07:10:48.942 307 15570.49 564.15 57102.96 88888.00 2002-11-03 07:10:49.942 307 15572.05 564.03 57102.59 88888.00 2002-11-03 07:10:50.942 307 15570.49 564.03 57102.84 88888.00 2002-11-03 07:10:51.942 307 15571.14 563.53 57102.35 88888.00 2002-11-03 07:10:52.942 307 15570.88 563.53 57102.23 88888.00 2002-11-03 07:10:53.942 307 15570.75 563.66 57103.21 88888.00 2002-11-03 07:10:54.942 307 15570.23 562.92 57103.08 88888.00 2002-11-03 07:10:55.942 307 15569.32 562.79 57102.96 88888.00 2002-11-03 07:10:56.942 307 15569.45 563.66 57102.47 88888.00 2002-11-03 07:10:57.942 307 15569.19 563.53 57103.21 88888.00 2002-11-03 07:10:58.942 307 15568.67 563.04 57102.96 88888.00 2002-11-03 07:10:59.942 307 15568.80 562.79 57102.72 88888.00 2002-11-03 07:11:00.942 307 15568.41 562.92 57102.96 88888.00 2002-11-03 07:11:01.942 307 15568.41 563.41 57102.59 88888.00 2002-11-03 07:11:02.942 307 15568.80 562.92 57102.47 88888.00 2002-11-03 07:11:03.942 307 15568.02 563.29 57102.96 88888.00 2002-11-03 07:11:04.942 307 15567.89 563.66 57102.72 88888.00 2002-11-03 07:11:05.942 307 15567.89 563.66 57102.35 88888.00 2002-11-03 07:11:06.942 307 15568.15 563.41 57103.21 88888.00 2002-11-03 07:11:07.942 307 15567.50 563.53 57102.47 88888.00 2002-11-03 07:11:08.942 307 15566.98 563.78 57103.08 88888.00 2002-11-03 07:11:09.942 307 15566.72 563.78 57102.84 88888.00 2002-11-03 07:11:10.942 307 15566.98 563.91 57102.72 88888.00 2002-11-03 07:11:11.942 307 15567.24 563.04 57103.21 88888.00 2002-11-03 07:11:12.942 307 15566.72 564.53 57102.96 88888.00 2002-11-03 07:11:13.942 307 15566.20 564.77 57102.59 88888.00 2002-11-03 07:11:14.942 307 15565.94 563.66 57103.08 88888.00 2002-11-03 07:11:15.942 307 15565.55 563.66 57102.72 88888.00 2002-11-03 07:11:16.942 307 15566.20 563.66 57102.72 88888.00 2002-11-03 07:11:17.942 307 15564.77 564.15 57102.35 88888.00 2002-11-03 07:11:18.942 307 15565.16 563.66 57103.21 88888.00 2002-11-03 07:11:19.942 307 15564.64 563.91 57102.84 88888.00 2002-11-03 07:11:20.942 307 15565.16 563.78 57103.33 88888.00 2002-11-03 07:11:21.942 307 15564.38 564.03 57102.96 88888.00 2002-11-03 07:11:22.942 307 15564.64 564.40 57103.57 88888.00 2002-11-03 07:11:23.942 307 15564.77 564.40 57102.72 88888.00 2002-11-03 07:11:24.942 307 15565.03 564.40 57103.45 88888.00 2002-11-03 07:11:25.942 307 15564.12 564.65 57102.72 88888.00 2002-11-03 07:11:26.942 307 15564.12 564.28 57103.94 88888.00 2002-11-03 07:11:27.942 307 15564.12 564.65 57103.45 88888.00 2002-11-03 07:11:28.942 307 15564.25 563.91 57103.57 88888.00 2002-11-03 07:11:29.942 307 15565.42 564.03 57102.84 88888.00 2002-11-03 07:11:30.942 307 15565.55 564.15 57103.33 88888.00 2002-11-03 07:11:31.942 307 15566.59 564.53 57102.84 88888.00 2002-11-03 07:11:32.942 307 15566.07 563.91 57103.45 88888.00 2002-11-03 07:11:33.942 307 15566.59 564.53 57103.70 88888.00 2002-11-03 07:11:34.942 307 15566.07 564.53 57103.82 88888.00 2002-11-03 07:11:35.942 307 15566.72 564.28 57103.57 88888.00 2002-11-03 07:11:36.942 307 15567.50 564.15 57103.57 88888.00 2002-11-03 07:11:37.942 307 15566.59 564.28 57104.67 88888.00 2002-11-03 07:11:38.942 307 15566.85 564.65 57104.67 88888.00 2002-11-03 07:11:39.942 307 15566.59 564.28 57104.18 88888.00 2002-11-03 07:11:40.942 307 15566.72 564.15 57104.30 88888.00 2002-11-03 07:11:41.942 307 15567.11 563.91 57103.33 88888.00 2002-11-03 07:11:42.942 307 15565.81 563.41 57104.18 88888.00 2002-11-03 07:11:43.942 307 15566.33 563.29 57104.06 88888.00 2002-11-03 07:11:44.942 307 15566.33 563.16 57103.94 88888.00 2002-11-03 07:11:45.942 307 15566.98 564.28 57104.67 88888.00 2002-11-03 07:11:46.942 307 15566.59 564.15 57105.77 88888.00 2002-11-03 07:11:47.942 307 15567.76 563.91 57104.67 88888.00 2002-11-03 07:11:48.942 307 15567.24 563.29 57104.92 88888.00 2002-11-03 07:11:49.942 307 15567.37 563.78 57104.55 88888.00 2002-11-03 07:11:50.942 307 15567.37 563.29 57105.41 88888.00 2002-11-03 07:11:51.942 307 15567.89 564.03 57104.80 88888.00 2002-11-03 07:11:52.942 307 15568.80 563.04 57105.41 88888.00 2002-11-03 07:11:53.942 307 15568.41 562.67 57105.77 88888.00 2002-11-03 07:11:54.942 307 15568.15 562.79 57106.02 88888.00 2002-11-03 07:11:55.942 307 15568.15 562.79 57105.29 88888.00 2002-11-03 07:11:56.942 307 15568.41 562.42 57105.53 88888.00 2002-11-03 07:11:57.942 307 15568.02 561.68 57106.02 88888.00 2002-11-03 07:11:58.942 307 15567.76 561.55 57105.53 88888.00 2002-11-03 07:11:59.942 307 15568.15 562.30 57106.14 88888.00 2002-11-03 07:12:00.942 307 15567.89 561.68 57105.41 88888.00 2002-11-03 07:12:01.942 307 15567.11 562.05 57105.89 88888.00 2002-11-03 07:12:02.942 307 15566.72 561.68 57106.02 88888.00 2002-11-03 07:12:03.942 307 15566.46 562.05 57105.53 88888.00 2002-11-03 07:12:04.942 307 15566.46 561.06 57106.63 88888.00 2002-11-03 07:12:05.942 307 15567.11 561.06 57106.51 88888.00 2002-11-03 07:12:06.942 307 15565.68 561.68 57106.88 88888.00 2002-11-03 07:12:07.942 307 15566.20 561.18 57106.75 88888.00 2002-11-03 07:12:08.942 307 15566.33 561.43 57107.24 88888.00 2002-11-03 07:12:09.942 307 15565.94 561.06 57106.75 88888.00 2002-11-03 07:12:10.942 307 15566.98 561.31 57107.00 88888.00 2002-11-03 07:12:11.942 307 15566.46 561.31 57107.48 88888.00 2002-11-03 07:12:12.942 307 15566.98 561.55 57107.36 88888.00 2002-11-03 07:12:13.942 307 15566.07 560.44 57108.10 88888.00 2002-11-03 07:12:14.942 307 15565.94 561.06 57107.85 88888.00 2002-11-03 07:12:15.942 307 15566.07 560.81 57108.34 88888.00 2002-11-03 07:12:16.942 307 15565.55 561.31 57108.83 88888.00 2002-11-03 07:12:17.942 307 15565.55 560.81 57108.59 88888.00 2002-11-03 07:12:18.942 307 15566.33 561.68 57108.46 88888.00 2002-11-03 07:12:19.942 307 15565.68 560.69 57108.71 88888.00 2002-11-03 07:12:20.942 307 15565.16 561.68 57108.83 88888.00 2002-11-03 07:12:21.942 307 15564.12 560.93 57108.10 88888.00 2002-11-03 07:12:22.942 307 15564.90 560.44 57108.59 88888.00 2002-11-03 07:12:23.942 307 15564.90 560.69 57109.20 88888.00 2002-11-03 07:12:24.942 307 15565.68 560.31 57109.32 88888.00 2002-11-03 07:12:25.942 307 15565.42 560.69 57109.20 88888.00 2002-11-03 07:12:26.942 307 15565.55 560.56 57109.32 88888.00 2002-11-03 07:12:27.942 307 15566.07 560.44 57110.30 88888.00 2002-11-03 07:12:28.942 307 15565.29 560.44 57110.18 88888.00 2002-11-03 07:12:29.942 307 15565.94 560.93 57110.18 88888.00 2002-11-03 07:12:30.942 307 15565.42 560.93 57110.42 88888.00 2002-11-03 07:12:31.942 307 15566.33 560.81 57110.05 88888.00 2002-11-03 07:12:32.942 307 15566.20 560.81 57110.30 88888.00 2002-11-03 07:12:33.942 307 15566.20 560.31 57110.54 88888.00 2002-11-03 07:12:34.942 307 15566.07 559.82 57110.66 88888.00 2002-11-03 07:12:35.942 307 15566.07 560.07 57111.64 88888.00 2002-11-03 07:12:36.942 307 15566.46 559.70 57111.89 88888.00 2002-11-03 07:12:37.942 307 15566.33 560.19 57111.89 88888.00 2002-11-03 07:12:38.942 307 15566.85 559.32 57112.13 88888.00 2002-11-03 07:12:39.942 307 15566.33 559.45 57112.25 88888.00 2002-11-03 07:12:40.942 307 15566.33 558.95 57112.74 88888.00 2002-11-03 07:12:41.942 307 15566.46 559.32 57112.86 88888.00 2002-11-03 07:12:42.942 307 15565.81 558.46 57112.74 88888.00 2002-11-03 07:12:43.942 307 15565.68 558.70 57113.60 88888.00 2002-11-03 07:12:44.942 307 15565.55 558.46 57113.84 88888.00 2002-11-03 07:12:45.942 307 15565.03 558.95 57113.72 88888.00 2002-11-03 07:12:46.942 307 15564.64 559.08 57113.96 88888.00 2002-11-03 07:12:47.942 307 15564.90 558.83 57114.33 88888.00 2002-11-03 07:12:48.942 307 15564.64 559.70 57114.58 88888.00 2002-11-03 07:12:49.942 307 15565.03 559.32 57114.70 88888.00 2002-11-03 07:12:50.942 307 15565.29 559.82 57114.82 88888.00 2002-11-03 07:12:51.942 307 15565.03 559.32 57114.82 88888.00 2002-11-03 07:12:52.942 307 15564.64 560.19 57114.70 88888.00 2002-11-03 07:12:53.942 307 15564.77 559.45 57115.31 88888.00 2002-11-03 07:12:54.942 307 15564.25 559.70 57115.19 88888.00 2002-11-03 07:12:55.942 307 15564.25 559.57 57115.68 88888.00 2002-11-03 07:12:56.942 307 15565.55 559.57 57115.19 88888.00 2002-11-03 07:12:57.942 307 15565.16 559.32 57115.80 88888.00 2002-11-03 07:12:58.942 307 15564.51 559.45 57116.04 88888.00 2002-11-03 07:12:59.942 307 15564.38 559.70 57115.80 88888.00 2002-11-03 07:13:00.942 307 15564.64 559.20 57116.41 88888.00 2002-11-03 07:13:01.942 307 15564.25 558.70 57116.41 88888.00 2002-11-03 07:13:02.942 307 15564.38 558.83 57116.04 88888.00 2002-11-03 07:13:03.942 307 15564.77 558.70 57117.27 88888.00 2002-11-03 07:13:04.942 307 15564.77 559.08 57117.63 88888.00 2002-11-03 07:13:05.942 307 15564.51 559.20 57116.90 88888.00 2002-11-03 07:13:06.942 307 15564.64 559.20 57117.27 88888.00 2002-11-03 07:13:07.942 307 15564.25 558.46 57117.88 88888.00 2002-11-03 07:13:08.942 307 15564.64 558.95 57117.75 88888.00 2002-11-03 07:13:09.942 307 15564.90 559.32 57117.51 88888.00 2002-11-03 07:13:10.942 307 15564.38 559.20 57117.88 88888.00 2002-11-03 07:13:11.942 307 15564.38 558.46 57117.75 88888.00 2002-11-03 07:13:12.942 307 15564.51 558.70 57118.25 88888.00 2002-11-03 07:13:13.942 307 15563.73 558.83 57118.37 88888.00 2002-11-03 07:13:14.942 307 15563.86 558.70 57118.73 88888.00 2002-11-03 07:13:15.942 307 15564.38 558.46 57118.25 88888.00 2002-11-03 07:13:16.942 307 15562.82 558.46 57119.34 88888.00 2002-11-03 07:13:17.942 307 15562.04 558.83 57119.71 88888.00 2002-11-03 07:13:18.942 307 15561.65 558.21 57119.22 88888.00 2002-11-03 07:13:19.942 307 15561.91 558.46 57118.73 88888.00 2002-11-03 07:13:20.942 307 15561.65 558.46 57118.86 88888.00 2002-11-03 07:13:21.942 307 15560.61 556.97 57119.84 88888.00 2002-11-03 07:13:22.942 307 15561.13 557.96 57119.22 88888.00 2002-11-03 07:13:23.942 307 15560.48 557.96 57119.96 88888.00 2002-11-03 07:13:24.942 307 15560.48 557.96 57119.59 88888.00 2002-11-03 07:13:25.942 307 15560.09 557.47 57120.20 88888.00 2002-11-03 07:13:26.942 307 15561.39 558.83 57120.20 88888.00 2002-11-03 07:13:27.942 307 15560.61 558.70 57120.81 88888.00 2002-11-03 07:13:28.942 307 15561.13 558.83 57120.81 88888.00 2002-11-03 07:13:29.942 307 15561.65 558.58 57120.93 88888.00 2002-11-03 07:13:30.942 307 15560.09 559.08 57121.42 88888.00 2002-11-03 07:13:31.942 307 15560.22 558.70 57120.81 88888.00 2002-11-03 07:13:32.942 307 15560.48 558.46 57121.79 88888.00 2002-11-03 07:13:33.942 307 15559.70 558.46 57121.06 88888.00 2002-11-03 07:13:34.942 307 15559.70 558.46 57120.93 88888.00 2002-11-03 07:13:35.942 307 15559.44 557.96 57121.55 88888.00 2002-11-03 07:13:36.942 307 15558.53 557.96 57121.79 88888.00 2002-11-03 07:13:37.942 307 15558.27 558.70 57120.32 88888.00 2002-11-03 07:13:38.942 307 15558.66 558.58 57121.18 88888.00 2002-11-03 07:13:39.942 307 15557.36 558.46 57121.06 88888.00 2002-11-03 07:13:40.942 307 15557.10 559.20 57121.30 88888.00 2002-11-03 07:13:41.942 307 15557.10 558.33 57121.55 88888.00 2002-11-03 07:13:42.942 307 15557.62 558.46 57121.67 88888.00 2002-11-03 07:13:43.942 307 15556.58 558.58 57121.79 88888.00 2002-11-03 07:13:44.942 307 15556.33 558.83 57121.91 88888.00 2002-11-03 07:13:45.942 307 15556.46 559.20 57121.79 88888.00 2002-11-03 07:13:46.942 307 15555.29 559.20 57121.42 88888.00 2002-11-03 07:13:47.942 307 15555.68 558.58 57121.79 88888.00 2002-11-03 07:13:48.942 307 15555.29 559.20 57122.40 88888.00 2002-11-03 07:13:49.942 307 15554.77 559.20 57121.67 88888.00 2002-11-03 07:13:50.942 307 15554.77 558.33 57122.40 88888.00 2002-11-03 07:13:51.942 307 15553.99 558.58 57122.64 88888.00 2002-11-03 07:13:52.942 307 15553.08 559.20 57123.01 88888.00 2002-11-03 07:13:53.942 307 15553.60 558.95 57122.16 88888.00 2002-11-03 07:13:54.942 307 15553.21 558.70 57122.52 88888.00 2002-11-03 07:13:55.942 307 15552.69 558.58 57122.28 88888.00 2002-11-03 07:13:56.942 307 15552.69 558.58 57122.40 88888.00 2002-11-03 07:13:57.942 307 15551.39 558.46 57122.89 88888.00 2002-11-03 07:13:58.942 307 15551.52 557.71 57122.52 88888.00 2002-11-03 07:13:59.942 307 15551.65 558.70 57122.89 88888.00 2002-11-03 07:14:00.942 307 15551.00 558.46 57122.28 88888.00 2002-11-03 07:14:01.942 307 15551.13 558.70 57122.04 88888.00 2002-11-03 07:14:02.942 307 15551.00 559.08 57122.52 88888.00 2002-11-03 07:14:03.942 307 15550.22 558.70 57122.52 88888.00 2002-11-03 07:14:04.942 307 15551.00 558.95 57122.64 88888.00 2002-11-03 07:14:05.942 307 15551.52 559.08 57122.77 88888.00 2002-11-03 07:14:06.942 307 15552.04 558.33 57122.89 88888.00 2002-11-03 07:14:07.942 307 15551.52 558.46 57123.62 88888.00 2002-11-03 07:14:08.942 307 15551.13 558.21 57122.77 88888.00 2002-11-03 07:14:09.942 307 15551.52 558.46 57123.87 88888.00 2002-11-03 07:14:10.942 307 15551.00 558.83 57123.26 88888.00 2002-11-03 07:14:11.942 307 15551.39 558.70 57123.50 88888.00 2002-11-03 07:14:12.942 307 15551.65 557.71 57123.50 88888.00 2002-11-03 07:14:13.942 307 15551.00 558.83 57123.75 88888.00 2002-11-03 07:14:14.942 307 15551.65 558.83 57124.73 88888.00 2002-11-03 07:14:15.942 307 15551.39 558.33 57123.50 88888.00 2002-11-03 07:14:16.942 307 15552.04 558.09 57123.75 88888.00 2002-11-03 07:14:17.942 307 15550.74 558.21 57123.62 88888.00 2002-11-03 07:14:18.942 307 15550.35 559.20 57124.23 88888.00 2002-11-03 07:14:19.942 307 15550.09 558.21 57124.48 88888.00 2002-11-03 07:14:20.942 307 15550.22 558.70 57124.23 88888.00 2002-11-03 07:14:21.942 307 15549.83 558.95 57124.36 88888.00 2002-11-03 07:14:22.942 307 15549.57 558.70 57124.36 88888.00 2002-11-03 07:14:23.942 307 15549.70 559.20 57124.36 88888.00 2002-11-03 07:14:24.942 307 15549.96 559.70 57124.36 88888.00 2002-11-03 07:14:25.942 307 15550.35 559.32 57124.85 88888.00 2002-11-03 07:14:26.942 307 15549.44 559.82 57124.48 88888.00 2002-11-03 07:14:27.942 307 15549.44 559.20 57124.60 88888.00 2002-11-03 07:14:28.942 307 15550.09 560.07 57124.48 88888.00 2002-11-03 07:14:29.942 307 15549.70 559.08 57124.97 88888.00 2002-11-03 07:14:30.942 307 15550.09 559.82 57124.48 88888.00 2002-11-03 07:14:31.942 307 15549.18 559.32 57125.21 88888.00 2002-11-03 07:14:32.942 307 15549.57 560.19 57124.97 88888.00 2002-11-03 07:14:33.942 307 15549.18 560.44 57124.60 88888.00 2002-11-03 07:14:34.942 307 15549.96 559.94 57124.97 88888.00 2002-11-03 07:14:35.942 307 15549.31 559.82 57125.34 88888.00 2002-11-03 07:14:36.942 307 15549.83 559.32 57124.73 88888.00 2002-11-03 07:14:37.942 307 15549.31 559.57 57125.46 88888.00 2002-11-03 07:14:38.942 307 15549.44 559.70 57125.34 88888.00 2002-11-03 07:14:39.942 307 15549.44 559.70 57125.46 88888.00 2002-11-03 07:14:40.942 307 15550.09 559.45 57125.46 88888.00 2002-11-03 07:14:41.942 307 15549.31 558.83 57125.46 88888.00 2002-11-03 07:14:42.942 307 15549.57 559.45 57125.46 88888.00 2002-11-03 07:14:43.942 307 15549.96 559.57 57125.46 88888.00 2002-11-03 07:14:44.942 307 15549.96 558.95 57125.82 88888.00 2002-11-03 07:14:45.942 307 15549.57 558.95 57125.58 88888.00 2002-11-03 07:14:46.942 307 15550.74 558.83 57125.46 88888.00 2002-11-03 07:14:47.942 307 15551.13 558.83 57126.07 88888.00 2002-11-03 07:14:48.942 307 15550.87 558.83 57125.34 88888.00 2002-11-03 07:14:49.942 307 15551.26 558.83 57126.31 88888.00 2002-11-03 07:14:50.942 307 15551.91 559.57 57125.46 88888.00 2002-11-03 07:14:51.942 307 15551.78 560.44 57125.46 88888.00 2002-11-03 07:14:52.942 307 15552.56 559.57 57125.95 88888.00 2002-11-03 07:14:53.942 307 15552.43 560.07 57126.44 88888.00 2002-11-03 07:14:54.942 307 15553.47 560.44 57126.80 88888.00 2002-11-03 07:14:55.942 307 15553.47 560.07 57126.19 88888.00 2002-11-03 07:14:56.942 307 15553.08 559.70 57126.19 88888.00 2002-11-03 07:14:57.942 307 15553.60 560.44 57126.31 88888.00 2002-11-03 07:14:58.942 307 15553.99 559.94 57126.31 88888.00 2002-11-03 07:14:59.942 307 15554.51 560.31 57126.07 88888.00 2002-11-03 07:15:00.942 307 15554.64 559.94 57126.44 88888.00 2002-11-03 07:15:01.942 307 15554.64 559.57 57126.93 88888.00 2002-11-03 07:15:02.942 307 15555.68 559.45 57125.82 88888.00 2002-11-03 07:15:03.942 307 15555.16 560.07 57126.68 88888.00 2002-11-03 07:15:04.942 307 15554.90 559.82 57126.68 88888.00 2002-11-03 07:15:05.942 307 15555.29 559.32 57127.41 88888.00 2002-11-03 07:15:06.942 307 15555.68 559.82 57126.80 88888.00 2002-11-03 07:15:07.942 307 15555.68 559.32 57126.80 88888.00 2002-11-03 07:15:08.942 307 15555.42 559.45 57127.05 88888.00 2002-11-03 07:15:09.942 307 15555.94 559.20 57126.68 88888.00 2002-11-03 07:15:10.942 307 15555.55 558.95 57127.54 88888.00 2002-11-03 07:15:11.942 307 15555.29 558.46 57127.29 88888.00 2002-11-03 07:15:12.942 307 15555.55 558.58 57127.78 88888.00 2002-11-03 07:15:13.942 307 15555.16 558.70 57126.93 88888.00 2002-11-03 07:15:14.942 307 15555.16 559.45 57127.17 88888.00 2002-11-03 07:15:15.942 307 15554.77 558.58 57127.17 88888.00 2002-11-03 07:15:16.942 307 15554.64 559.08 57127.17 88888.00 2002-11-03 07:15:17.942 307 15554.90 559.32 57127.05 88888.00 2002-11-03 07:15:18.942 307 15554.51 558.58 57127.29 88888.00 2002-11-03 07:15:19.942 307 15554.77 559.08 57127.17 88888.00 2002-11-03 07:15:20.942 307 15554.12 558.70 57127.41 88888.00 2002-11-03 07:15:21.942 307 15553.73 559.20 57127.05 88888.00 2002-11-03 07:15:22.942 307 15554.12 558.21 57127.29 88888.00 2002-11-03 07:15:23.942 307 15553.60 558.70 57127.05 88888.00 2002-11-03 07:15:24.942 307 15553.47 558.83 57126.68 88888.00 2002-11-03 07:15:25.942 307 15552.82 559.20 57127.17 88888.00 2002-11-03 07:15:26.942 307 15552.56 558.83 57127.41 88888.00 2002-11-03 07:15:27.942 307 15552.82 558.83 57126.68 88888.00 2002-11-03 07:15:28.942 307 15551.52 558.58 57126.56 88888.00 2002-11-03 07:15:29.942 307 15551.52 558.09 57127.05 88888.00 2002-11-03 07:15:30.942 307 15551.13 558.33 57127.41 88888.00 2002-11-03 07:15:31.942 307 15549.83 558.09 57126.68 88888.00 2002-11-03 07:15:32.942 307 15550.09 557.84 57126.68 88888.00 2002-11-03 07:15:33.942 307 15549.44 557.84 57126.56 88888.00 2002-11-03 07:15:34.942 307 15549.96 558.58 57126.44 88888.00 2002-11-03 07:15:35.942 307 15549.05 558.21 57126.68 88888.00 2002-11-03 07:15:36.942 307 15548.79 558.46 57126.44 88888.00 2002-11-03 07:15:37.942 307 15548.14 558.83 57126.31 88888.00 2002-11-03 07:15:38.942 307 15548.01 558.83 57126.44 88888.00 2002-11-03 07:15:39.942 307 15547.75 558.70 57126.07 88888.00 2002-11-03 07:15:40.942 307 15546.97 557.96 57126.68 88888.00 2002-11-03 07:15:41.942 307 15547.23 557.96 57126.07 88888.00 2002-11-03 07:15:42.942 307 15546.32 557.34 57125.46 88888.00 2002-11-03 07:15:43.942 307 15545.93 557.22 57126.31 88888.00 2002-11-03 07:15:44.942 307 15544.89 556.35 57125.34 88888.00 2002-11-03 07:15:45.942 307 15545.15 557.22 57125.21 88888.00 2002-11-03 07:15:46.942 307 15544.89 557.34 57124.97 88888.00 2002-11-03 07:15:47.942 307 15543.98 557.47 57124.97 88888.00 2002-11-03 07:15:48.942 307 15543.20 556.85 57124.85 88888.00 2002-11-03 07:15:49.942 307 15542.42 557.09 57124.85 88888.00 2002-11-03 07:15:50.942 307 15542.42 557.09 57124.48 88888.00 2002-11-03 07:15:51.942 307 15542.16 557.34 57123.75 88888.00 2002-11-03 07:15:52.942 307 15541.25 556.72 57123.62 88888.00 2002-11-03 07:15:53.942 307 15540.60 557.47 57123.50 88888.00 2002-11-03 07:15:54.942 307 15540.08 557.47 57123.75 88888.00 2002-11-03 07:15:55.942 307 15540.47 558.09 57123.75 88888.00 2002-11-03 07:15:56.942 307 15539.30 557.59 57123.62 88888.00 2002-11-03 07:15:57.942 307 15538.52 556.48 57123.26 88888.00 2002-11-03 07:15:58.942 307 15538.66 557.59 57123.62 88888.00 2002-11-03 07:15:59.942 307 15538.39 557.71 57123.14 88888.00 2002-11-03 07:16:00.942 307 15537.62 557.71 57123.01 88888.00 2002-11-03 07:16:01.942 307 15537.75 557.59 57122.89 88888.00 2002-11-03 07:16:02.942 307 15537.23 557.34 57122.89 88888.00 2002-11-03 07:16:03.942 307 15537.23 557.84 57122.89 88888.00 2002-11-03 07:16:04.942 307 15536.19 557.47 57121.42 88888.00 2002-11-03 07:16:05.942 307 15536.06 557.22 57121.67 88888.00 2002-11-03 07:16:06.942 307 15535.80 557.84 57122.16 88888.00 2002-11-03 07:16:07.942 307 15535.41 557.47 57121.91 88888.00 2002-11-03 07:16:08.942 307 15535.54 557.09 57121.79 88888.00 2002-11-03 07:16:09.942 307 15535.15 556.10 57121.67 88888.00 2002-11-03 07:16:10.942 307 15534.37 556.85 57121.18 88888.00 2002-11-03 07:16:11.942 307 15534.11 556.85 57121.30 88888.00 2002-11-03 07:16:12.942 307 15534.76 556.72 57121.18 88888.00 2002-11-03 07:16:13.942 307 15534.50 557.47 57121.30 88888.00 2002-11-03 07:16:14.942 307 15534.11 557.47 57120.20 88888.00 2002-11-03 07:16:15.942 307 15534.50 558.21 57121.30 88888.00 2002-11-03 07:16:16.942 307 15535.28 558.21 57120.81 88888.00 2002-11-03 07:16:17.942 307 15535.15 557.71 57120.81 88888.00 2002-11-03 07:16:18.942 307 15536.19 557.47 57120.08 88888.00 2002-11-03 07:16:19.942 307 15535.28 557.96 57119.96 88888.00 2002-11-03 07:16:20.942 307 15535.93 557.96 57120.20 88888.00 2002-11-03 07:16:21.942 307 15536.32 557.96 57120.45 88888.00 2002-11-03 07:16:22.942 307 15536.19 557.47 57119.71 88888.00 2002-11-03 07:16:23.942 307 15536.19 558.09 57119.59 88888.00 2002-11-03 07:16:24.942 307 15535.67 558.09 57120.32 88888.00 2002-11-03 07:16:25.942 307 15536.45 557.96 57119.59 88888.00 2002-11-03 07:16:26.942 307 15536.58 558.58 57120.32 88888.00 2002-11-03 07:16:27.942 307 15536.97 558.09 57120.20 88888.00 2002-11-03 07:16:28.942 307 15538.00 558.58 57119.10 88888.00 2002-11-03 07:16:29.942 307 15537.88 558.70 57119.84 88888.00 2002-11-03 07:16:30.942 307 15538.13 559.20 57120.20 88888.00 2002-11-03 07:16:31.942 307 15538.66 558.58 57119.59 88888.00 2002-11-03 07:16:32.942 307 15538.52 558.58 57119.84 88888.00 2002-11-03 07:16:33.942 307 15539.04 558.83 57118.73 88888.00 2002-11-03 07:16:34.942 307 15539.30 558.46 57118.86 88888.00 2002-11-03 07:16:35.942 307 15538.79 558.21 57119.10 88888.00 2002-11-03 07:16:36.942 307 15538.66 558.09 57119.47 88888.00 2002-11-03 07:16:37.942 307 15539.43 558.46 57119.34 88888.00 2002-11-03 07:16:38.942 307 15540.34 558.46 57119.47 88888.00 2002-11-03 07:16:39.942 307 15539.69 559.08 57119.22 88888.00 2002-11-03 07:16:40.942 307 15540.34 558.58 57119.34 88888.00 2002-11-03 07:16:41.942 307 15540.60 559.32 57119.22 88888.00 2002-11-03 07:16:42.942 307 15541.25 558.46 57119.47 88888.00 2002-11-03 07:16:43.942 307 15541.25 559.45 57118.73 88888.00 2002-11-03 07:16:44.942 307 15540.73 559.20 57119.34 88888.00 2002-11-03 07:16:45.942 307 15540.99 559.57 57118.86 88888.00 2002-11-03 07:16:46.942 307 15540.86 559.32 57118.61 88888.00 2002-11-03 07:16:47.942 307 15540.99 558.83 57118.61 88888.00 2002-11-03 07:16:48.942 307 15541.51 558.21 57119.10 88888.00 2002-11-03 07:16:49.942 307 15541.12 558.95 57119.22 88888.00 2002-11-03 07:16:50.942 307 15541.77 558.70 57118.61 88888.00 2002-11-03 07:16:51.942 307 15541.51 558.70 57118.25 88888.00 2002-11-03 07:16:52.942 307 15541.90 558.70 57118.49 88888.00 2002-11-03 07:16:53.942 307 15541.51 559.20 57118.49 88888.00 2002-11-03 07:16:54.942 307 15541.25 558.95 57118.61 88888.00 2002-11-03 07:16:55.942 307 15541.12 558.21 57118.00 88888.00 2002-11-03 07:16:56.942 307 15541.77 559.57 57117.51 88888.00 2002-11-03 07:16:57.942 307 15541.25 560.19 57117.63 88888.00 2002-11-03 07:16:58.942 307 15540.86 559.45 57117.27 88888.00 2002-11-03 07:16:59.942 307 15541.25 560.07 57117.63 88888.00 2002-11-03 07:17:00.942 307 15541.25 560.19 57117.27 88888.00 2002-11-03 07:17:01.942 307 15540.99 560.07 57117.02 88888.00 2002-11-03 07:17:02.942 307 15540.99 559.82 57117.39 88888.00 2002-11-03 07:17:03.942 307 15540.08 559.57 57117.02 88888.00 2002-11-03 07:17:04.942 307 15540.21 559.32 57116.66 88888.00 2002-11-03 07:17:05.942 307 15539.17 559.70 57117.14 88888.00 2002-11-03 07:17:06.942 307 15539.30 559.20 57116.78 88888.00 2002-11-03 07:17:07.942 307 15539.56 560.31 57116.17 88888.00 2002-11-03 07:17:08.942 307 15538.79 559.32 57116.53 88888.00 2002-11-03 07:17:09.942 307 15538.66 559.08 57116.29 88888.00 2002-11-03 07:17:10.942 307 15539.95 558.58 57115.92 88888.00 2002-11-03 07:17:11.942 307 15538.13 559.32 57116.04 88888.00 2002-11-03 07:17:12.942 307 15538.26 558.58 57116.04 88888.00 2002-11-03 07:17:13.942 307 15537.88 558.21 57115.68 88888.00 2002-11-03 07:17:14.942 307 15537.75 558.58 57115.43 88888.00 2002-11-03 07:17:15.942 307 15537.36 558.33 57115.43 88888.00 2002-11-03 07:17:16.942 307 15536.71 558.09 57115.19 88888.00 2002-11-03 07:17:17.942 307 15537.23 558.58 57114.95 88888.00 2002-11-03 07:17:18.942 307 15536.58 558.95 57115.07 88888.00 2002-11-03 07:17:19.942 307 15536.84 559.20 57114.70 88888.00 2002-11-03 07:17:20.942 307 15535.93 559.70 57114.95 88888.00 2002-11-03 07:17:21.942 307 15536.71 559.70 57114.58 88888.00 2002-11-03 07:17:22.942 307 15536.19 559.94 57114.58 88888.00 2002-11-03 07:17:23.942 307 15536.19 559.94 57113.96 88888.00 2002-11-03 07:17:24.942 307 15536.84 559.82 57114.21 88888.00 2002-11-03 07:17:25.942 307 15536.06 559.82 57113.11 88888.00 2002-11-03 07:17:26.942 307 15536.19 560.19 57113.36 88888.00 2002-11-03 07:17:27.942 307 15535.41 560.44 57112.86 88888.00 2002-11-03 07:17:28.942 307 15535.54 560.19 57113.23 88888.00 2002-11-03 07:17:29.942 307 15534.50 559.70 57112.62 88888.00 2002-11-03 07:17:30.942 307 15534.11 559.94 57113.11 88888.00 2002-11-03 07:17:31.942 307 15533.72 559.57 57112.50 88888.00 2002-11-03 07:17:32.942 307 15533.72 560.19 57112.74 88888.00 2002-11-03 07:17:33.942 307 15533.33 560.19 57112.86 88888.00 2002-11-03 07:17:34.942 307 15533.72 559.94 57112.25 88888.00 2002-11-03 07:17:35.942 307 15533.07 559.57 57112.01 88888.00 2002-11-03 07:17:36.942 307 15533.07 559.82 57111.77 88888.00 2002-11-03 07:17:37.942 307 15533.33 559.70 57111.89 88888.00 2002-11-03 07:17:38.942 307 15532.81 559.45 57111.64 88888.00 2002-11-03 07:17:39.942 307 15533.20 559.32 57111.40 88888.00 2002-11-03 07:17:40.942 307 15533.07 558.95 57111.64 88888.00 2002-11-03 07:17:41.942 307 15533.07 559.82 57111.28 88888.00 2002-11-03 07:17:42.942 307 15532.42 558.70 57110.79 88888.00 2002-11-03 07:17:43.942 307 15532.94 558.70 57110.42 88888.00 2002-11-03 07:17:44.942 307 15532.29 558.70 57111.03 88888.00 2002-11-03 07:17:45.942 307 15532.55 558.46 57110.18 88888.00 2002-11-03 07:17:46.942 307 15532.42 558.70 57110.42 88888.00 2002-11-03 07:17:47.942 307 15532.42 559.20 57110.42 88888.00 2002-11-03 07:17:48.942 307 15532.94 559.08 57110.30 88888.00 2002-11-03 07:17:49.942 307 15531.77 559.94 57110.05 88888.00 2002-11-03 07:17:50.942 307 15532.68 559.94 57109.93 88888.00 2002-11-03 07:17:51.942 307 15532.94 559.57 57110.30 88888.00 2002-11-03 07:17:52.942 307 15532.29 560.07 57109.44 88888.00 2002-11-03 07:17:53.942 307 15531.51 559.70 57109.44 88888.00 2002-11-03 07:17:54.942 307 15532.16 558.95 57109.44 88888.00 2002-11-03 07:17:55.942 307 15531.51 560.07 57108.95 88888.00 2002-11-03 07:17:56.942 307 15530.99 560.31 57109.44 88888.00 2002-11-03 07:17:57.942 307 15531.12 560.07 57108.83 88888.00 2002-11-03 07:17:58.942 307 15530.60 559.82 57109.07 88888.00 2002-11-03 07:17:59.942 307 15530.21 559.82 57108.46 88888.00 2002-11-03 07:18:00.942 307 15530.08 559.45 57108.34 88888.00 2002-11-03 07:18:01.942 307 15529.82 558.58 57108.71 88888.00 2002-11-03 07:18:02.942 307 15529.30 559.20 57108.34 88888.00 2002-11-03 07:18:03.942 307 15528.65 558.33 57107.85 88888.00 2002-11-03 07:18:04.942 307 15528.13 558.58 57107.97 88888.00 2002-11-03 07:18:05.942 307 15527.48 558.46 57107.85 88888.00 2002-11-03 07:18:06.942 307 15526.83 558.09 57107.97 88888.00 2002-11-03 07:18:07.942 307 15526.83 558.70 57107.48 88888.00 2002-11-03 07:18:08.942 307 15525.92 558.46 57107.48 88888.00 2002-11-03 07:18:09.942 307 15525.01 558.70 57106.88 88888.00 2002-11-03 07:18:10.942 307 15524.75 558.58 57107.24 88888.00 2002-11-03 07:18:11.942 307 15524.10 559.20 57107.00 88888.00 2002-11-03 07:18:12.942 307 15523.45 559.20 57106.75 88888.00 2002-11-03 07:18:13.942 307 15522.67 558.70 57106.88 88888.00 2002-11-03 07:18:14.942 307 15522.54 558.46 57105.65 88888.00 2002-11-03 07:18:15.942 307 15522.15 558.21 57106.39 88888.00 2002-11-03 07:18:16.942 307 15522.02 558.46 57105.65 88888.00 2002-11-03 07:18:17.942 307 15520.59 558.33 57106.26 88888.00 2002-11-03 07:18:18.942 307 15520.21 558.83 57105.16 88888.00 2002-11-03 07:18:19.942 307 15520.08 559.20 57105.41 88888.00 2002-11-03 07:18:20.942 307 15520.46 558.83 57105.77 88888.00 2002-11-03 07:18:21.942 307 15519.30 558.46 57104.92 88888.00 2002-11-03 07:18:22.942 307 15518.78 558.58 57105.29 88888.00 2002-11-03 07:18:23.942 307 15518.65 559.08 57104.92 88888.00 2002-11-03 07:18:24.942 307 15517.74 558.83 57104.67 88888.00 2002-11-03 07:18:25.942 307 15517.74 559.20 57104.80 88888.00 2002-11-03 07:18:26.942 307 15516.96 559.45 57104.43 88888.00 2002-11-03 07:18:27.942 307 15516.31 559.94 57104.18 88888.00 2002-11-03 07:18:28.942 307 15516.18 559.57 57104.30 88888.00 2002-11-03 07:18:29.942 307 15515.66 558.46 57103.94 88888.00 2002-11-03 07:18:30.942 307 15514.10 558.46 57103.45 88888.00 2002-11-03 07:18:31.942 307 15513.32 558.33 57103.08 88888.00 2002-11-03 07:18:32.942 307 15512.67 558.46 57102.96 88888.00 2002-11-03 07:18:33.942 307 15512.67 558.33 57102.35 88888.00 2002-11-03 07:18:34.942 307 15511.37 558.33 57103.33 88888.00 2002-11-03 07:18:35.942 307 15510.72 558.21 57102.59 88888.00 2002-11-03 07:18:36.942 307 15510.33 558.58 57102.35 88888.00 2002-11-03 07:18:37.942 307 15509.03 559.20 57102.59 88888.00 2002-11-03 07:18:38.942 307 15508.51 558.70 57102.23 88888.00 2002-11-03 07:18:39.942 307 15508.25 558.83 57101.86 88888.00 2002-11-03 07:18:40.942 307 15506.95 559.08 57101.50 88888.00 2002-11-03 07:18:41.942 307 15506.82 558.95 57101.50 88888.00 2002-11-03 07:18:42.942 307 15506.17 558.33 57101.37 88888.00 2002-11-03 07:18:43.942 307 15505.52 558.33 57101.37 88888.00 2002-11-03 07:18:44.942 307 15504.87 557.84 57100.64 88888.00 2002-11-03 07:18:45.942 307 15504.61 557.84 57100.64 88888.00 2002-11-03 07:18:46.942 307 15503.83 557.71 57100.52 88888.00 2002-11-03 07:18:47.942 307 15502.54 558.58 57100.27 88888.00 2002-11-03 07:18:48.942 307 15502.27 558.33 57100.15 88888.00 2002-11-03 07:18:49.942 307 15502.01 558.33 57100.15 88888.00 2002-11-03 07:18:50.942 307 15501.11 557.47 57099.41 88888.00 2002-11-03 07:18:51.942 307 15500.59 557.22 57099.66 88888.00 2002-11-03 07:18:52.942 307 15499.55 557.47 57098.93 88888.00 2002-11-03 07:18:53.942 307 15499.55 557.71 57099.91 88888.00 2002-11-03 07:18:54.942 307 15498.25 557.34 57098.93 88888.00 2002-11-03 07:18:55.942 307 15497.99 556.97 57099.41 88888.00 2002-11-03 07:18:56.942 307 15497.34 556.97 57099.05 88888.00 2002-11-03 07:18:57.942 307 15496.30 556.23 57099.29 88888.00 2002-11-03 07:18:58.942 307 15495.13 557.71 57098.93 88888.00 2002-11-03 07:18:59.942 307 15495.00 557.59 57097.70 88888.00 2002-11-03 07:19:00.942 307 15493.70 557.09 57097.46 88888.00 2002-11-03 07:19:01.942 307 15494.22 556.97 57097.21 88888.00 2002-11-03 07:19:02.942 307 15493.83 557.96 57097.58 88888.00 2002-11-03 07:19:03.942 307 15494.35 558.09 57097.21 88888.00 2002-11-03 07:19:04.942 307 15493.31 558.70 57097.70 88888.00 2002-11-03 07:19:05.942 307 15493.05 558.33 57097.21 88888.00 2002-11-03 07:19:06.942 307 15491.88 557.71 57096.97 88888.00 2002-11-03 07:19:07.942 307 15492.40 557.47 57097.09 88888.00 2002-11-03 07:19:08.942 307 15492.14 556.72 57097.09 88888.00 2002-11-03 07:19:09.942 307 15491.23 556.35 57096.97 88888.00 2002-11-03 07:19:10.942 307 15491.10 556.60 57096.97 88888.00 2002-11-03 07:19:11.942 307 15490.45 556.97 57097.58 88888.00 2002-11-03 07:19:12.942 307 15490.06 556.48 57097.70 88888.00 2002-11-03 07:19:13.942 307 15488.89 556.35 57096.85 88888.00 2002-11-03 07:19:14.942 307 15488.50 556.60 57097.46 88888.00 2002-11-03 07:19:15.942 307 15488.76 555.73 57096.97 88888.00 2002-11-03 07:19:16.942 307 15488.63 556.10 57097.34 88888.00 2002-11-03 07:19:17.942 307 15487.59 555.73 57097.70 88888.00 2002-11-03 07:19:18.942 307 15486.94 555.24 57097.21 88888.00 2002-11-03 07:19:19.942 307 15486.94 555.36 57096.61 88888.00 2002-11-03 07:19:20.942 307 15485.77 555.61 57097.46 88888.00 2002-11-03 07:19:21.942 307 15485.64 556.35 57097.09 88888.00 2002-11-03 07:19:22.942 307 15485.90 554.99 57097.09 88888.00 2002-11-03 07:19:23.942 307 15484.86 554.25 57097.34 88888.00 2002-11-03 07:19:24.942 307 15484.86 554.49 57097.34 88888.00 2002-11-03 07:19:25.942 307 15484.47 554.37 57097.34 88888.00 2002-11-03 07:19:26.942 307 15484.21 555.48 57097.58 88888.00 2002-11-03 07:19:27.942 307 15483.44 555.11 57098.19 88888.00 2002-11-03 07:19:28.942 307 15482.66 555.24 57097.34 88888.00 2002-11-03 07:19:29.942 307 15481.88 556.23 57097.70 88888.00 2002-11-03 07:19:30.942 307 15481.23 556.10 57098.07 88888.00 2002-11-03 07:19:31.942 307 15480.32 556.10 57097.70 88888.00 2002-11-03 07:19:32.942 307 15479.54 555.73 57097.34 88888.00 2002-11-03 07:19:33.942 307 15479.93 556.35 57097.95 88888.00 2002-11-03 07:19:34.942 307 15479.28 555.24 57097.46 88888.00 2002-11-03 07:19:35.942 307 15479.28 555.86 57096.97 88888.00 2002-11-03 07:19:36.942 307 15478.63 555.36 57097.21 88888.00 2002-11-03 07:19:37.942 307 15479.02 556.23 57097.70 88888.00 2002-11-03 07:19:38.942 307 15477.85 556.10 57097.70 88888.00 2002-11-03 07:19:39.942 307 15477.33 556.10 57097.95 88888.00 2002-11-03 07:19:40.942 307 15477.72 556.10 57098.07 88888.00 2002-11-03 07:19:41.942 307 15477.33 556.23 57097.58 88888.00 2002-11-03 07:19:42.942 307 15477.85 556.35 57097.83 88888.00 2002-11-03 07:19:43.942 307 15476.55 556.60 57097.83 88888.00 2002-11-03 07:19:44.942 307 15476.68 555.48 57097.34 88888.00 2002-11-03 07:19:45.942 307 15477.20 556.35 57097.83 88888.00 2002-11-03 07:19:46.942 307 15476.42 555.48 57097.83 88888.00 2002-11-03 07:19:47.942 307 15476.81 555.98 57097.46 88888.00 2002-11-03 07:19:48.942 307 15477.46 555.86 57097.70 88888.00 2002-11-03 07:19:49.942 307 15477.20 556.23 57097.58 88888.00 2002-11-03 07:19:50.942 307 15477.20 556.35 57097.95 88888.00 2002-11-03 07:19:51.942 307 15477.07 556.10 57098.07 88888.00 2002-11-03 07:19:52.942 307 15476.68 556.23 57098.93 88888.00 2002-11-03 07:19:53.942 307 15476.81 555.98 57098.19 88888.00 2002-11-03 07:19:54.942 307 15475.77 555.98 57098.32 88888.00 2002-11-03 07:19:55.942 307 15476.68 556.10 57098.44 88888.00 2002-11-03 07:19:56.942 307 15476.42 555.61 57098.80 88888.00 2002-11-03 07:19:57.942 307 15475.64 556.48 57098.80 88888.00 2002-11-03 07:19:58.942 307 15475.38 556.48 57098.19 88888.00 2002-11-03 07:19:59.942 307 15475.12 555.61 57098.93 88888.00 2002-11-03 07:20:00.942 307 15474.47 556.60 57098.56 88888.00 2002-11-03 07:20:01.942 307 15475.12 555.86 57098.80 88888.00 2002-11-03 07:20:02.942 307 15474.47 555.86 57099.05 88888.00 2002-11-03 07:20:03.942 307 15474.60 556.97 57098.07 88888.00 2002-11-03 07:20:04.942 307 15474.21 556.97 57099.17 88888.00 2002-11-03 07:20:05.942 307 15474.34 557.71 57099.17 88888.00 2002-11-03 07:20:06.942 307 15474.99 557.71 57098.80 88888.00 2002-11-03 07:20:07.942 307 15474.47 557.47 57099.29 88888.00 2002-11-03 07:20:08.942 307 15474.60 557.71 57098.68 88888.00 2002-11-03 07:20:09.942 307 15474.21 557.47 57098.93 88888.00 2002-11-03 07:20:10.942 307 15474.99 557.84 57099.29 88888.00 2002-11-03 07:20:11.942 307 15475.12 557.71 57099.29 88888.00 2002-11-03 07:20:12.942 307 15474.08 557.71 57098.19 88888.00 2002-11-03 07:20:13.942 307 15474.47 557.34 57098.80 88888.00 2002-11-03 07:20:14.942 307 15474.73 557.84 57099.05 88888.00 2002-11-03 07:20:15.942 307 15473.69 558.33 57098.93 88888.00 2002-11-03 07:20:16.942 307 15473.69 558.70 57099.66 88888.00 2002-11-03 07:20:17.942 307 15473.17 558.21 57099.17 88888.00 2002-11-03 07:20:18.942 307 15472.91 559.08 57100.27 88888.00 2002-11-03 07:20:19.942 307 15473.56 558.83 57100.03 88888.00 2002-11-03 07:20:20.942 307 15472.00 559.08 57100.15 88888.00 2002-11-03 07:20:21.942 307 15471.61 559.57 57099.91 88888.00 2002-11-03 07:20:22.942 307 15470.96 559.57 57099.91 88888.00 2002-11-03 07:20:23.942 307 15470.83 559.32 57099.78 88888.00 2002-11-03 07:20:24.942 307 15469.14 558.46 57099.78 88888.00 2002-11-03 07:20:25.942 307 15470.05 558.21 57099.78 88888.00 2002-11-03 07:20:26.942 307 15469.53 558.09 57100.03 88888.00 2002-11-03 07:20:27.942 307 15469.40 557.47 57100.88 88888.00 2002-11-03 07:20:28.942 307 15468.75 557.47 57100.52 88888.00 2002-11-03 07:20:29.942 307 15468.75 558.58 57100.27 88888.00 2002-11-03 07:20:30.942 307 15468.36 558.83 57100.52 88888.00 2002-11-03 07:20:31.942 307 15468.23 559.32 57101.00 88888.00 2002-11-03 07:20:32.942 307 15467.84 559.20 57101.25 88888.00 2002-11-03 07:20:33.942 307 15467.71 559.32 57100.64 88888.00 2002-11-03 07:20:34.942 307 15467.19 559.08 57101.13 88888.00 2002-11-03 07:20:35.942 307 15467.58 558.95 57101.00 88888.00 2002-11-03 07:20:36.942 307 15467.45 559.32 57101.37 88888.00 2002-11-03 07:20:37.942 307 15467.58 558.46 57101.13 88888.00 2002-11-03 07:20:38.942 307 15467.45 558.70 57101.37 88888.00 2002-11-03 07:20:39.942 307 15467.71 558.33 57101.25 88888.00 2002-11-03 07:20:40.942 307 15468.10 558.46 57101.37 88888.00 2002-11-03 07:20:41.942 307 15467.19 557.96 57101.86 88888.00 2002-11-03 07:20:42.942 307 15467.06 558.21 57102.35 88888.00 2002-11-03 07:20:43.942 307 15467.32 557.84 57102.11 88888.00 2002-11-03 07:20:44.942 307 15466.29 558.09 57102.59 88888.00 2002-11-03 07:20:45.942 307 15466.02 558.46 57102.72 88888.00 2002-11-03 07:20:46.942 307 15466.29 558.58 57102.96 88888.00 2002-11-03 07:20:47.942 307 15466.15 557.84 57102.96 88888.00 2002-11-03 07:20:48.942 307 15465.50 558.33 57103.45 88888.00 2002-11-03 07:20:49.942 307 15466.15 558.21 57103.57 88888.00 2002-11-03 07:20:50.942 307 15466.15 557.71 57103.82 88888.00 2002-11-03 07:20:51.942 307 15466.80 558.33 57103.08 88888.00 2002-11-03 07:20:52.942 307 15466.29 557.84 57103.45 88888.00 2002-11-03 07:20:53.942 307 15466.54 558.70 57104.06 88888.00 2002-11-03 07:20:54.942 307 15465.89 558.33 57103.70 88888.00 2002-11-03 07:20:55.942 307 15466.29 558.70 57103.45 88888.00 2002-11-03 07:20:56.942 307 15465.38 559.57 57104.18 88888.00 2002-11-03 07:20:57.942 307 15465.50 559.57 57103.94 88888.00 2002-11-03 07:20:58.942 307 15464.73 560.07 57104.18 88888.00 2002-11-03 07:20:59.942 307 15464.86 560.56 57104.67 88888.00 2002-11-03 07:21:00.942 307 15464.34 560.69 57104.43 88888.00 2002-11-03 07:21:01.942 307 15463.82 560.56 57104.80 88888.00 2002-11-03 07:21:02.942 307 15464.08 561.18 57104.80 88888.00 2002-11-03 07:21:03.942 307 15463.82 561.92 57104.43 88888.00 2002-11-03 07:21:04.942 307 15463.56 561.31 57104.67 88888.00 2002-11-03 07:21:05.942 307 15463.17 561.06 57104.30 88888.00 2002-11-03 07:21:06.942 307 15462.78 561.18 57104.43 88888.00 2002-11-03 07:21:07.942 307 15463.30 561.43 57104.92 88888.00 2002-11-03 07:21:08.942 307 15462.26 561.55 57104.67 88888.00 2002-11-03 07:21:09.942 307 15463.04 562.42 57105.16 88888.00 2002-11-03 07:21:10.942 307 15462.26 562.54 57105.29 88888.00 2002-11-03 07:21:11.942 307 15462.00 561.55 57105.65 88888.00 2002-11-03 07:21:12.942 307 15460.96 562.17 57105.65 88888.00 2002-11-03 07:21:13.942 307 15461.22 561.55 57105.29 88888.00 2002-11-03 07:21:14.942 307 15460.44 561.31 57105.77 88888.00 2002-11-03 07:21:15.942 307 15461.35 560.56 57105.53 88888.00 2002-11-03 07:21:16.942 307 15461.09 561.31 57105.89 88888.00 2002-11-03 07:21:17.942 307 15460.31 559.82 57105.89 88888.00 2002-11-03 07:21:18.942 307 15460.44 560.07 57106.26 88888.00 2002-11-03 07:21:19.942 307 15460.18 559.70 57105.77 88888.00 2002-11-03 07:21:20.942 307 15459.92 559.70 57105.77 88888.00 2002-11-03 07:21:21.942 307 15459.92 560.44 57105.89 88888.00 2002-11-03 07:21:22.942 307 15459.27 559.32 57105.29 88888.00 2002-11-03 07:21:23.942 307 15458.62 559.94 57105.77 88888.00 2002-11-03 07:21:24.942 307 15457.97 560.69 57105.65 88888.00 2002-11-03 07:21:25.942 307 15457.45 560.07 57105.77 88888.00 2002-11-03 07:21:26.942 307 15456.54 560.93 57106.14 88888.00 2002-11-03 07:21:27.942 307 15456.41 561.06 57106.26 88888.00 2002-11-03 07:21:28.942 307 15455.11 560.19 57106.63 88888.00 2002-11-03 07:21:29.942 307 15454.46 559.57 57106.26 88888.00 2002-11-03 07:21:30.942 307 15454.20 559.20 57106.88 88888.00 2002-11-03 07:21:31.942 307 15453.68 559.20 57107.00 88888.00 2002-11-03 07:21:32.942 307 15453.03 558.70 57106.39 88888.00 2002-11-03 07:21:33.942 307 15453.03 558.58 57107.00 88888.00 2002-11-03 07:21:34.942 307 15450.95 559.08 57106.88 88888.00 2002-11-03 07:21:35.942 307 15451.60 559.32 57107.00 88888.00 2002-11-03 07:21:36.942 307 15450.69 560.31 57107.00 88888.00 2002-11-03 07:21:37.942 307 15449.65 559.70 57107.61 88888.00 2002-11-03 07:21:38.942 307 15449.39 560.31 57107.36 88888.00 2002-11-03 07:21:39.942 307 15449.91 560.81 57106.39 88888.00 2002-11-03 07:21:40.942 307 15449.13 559.57 57106.63 88888.00 2002-11-03 07:21:41.942 307 15449.65 559.94 57107.36 88888.00 2002-11-03 07:21:42.942 307 15449.13 559.82 57106.39 88888.00 2002-11-03 07:21:43.942 307 15449.13 559.32 57107.48 88888.00 2002-11-03 07:21:44.942 307 15448.48 558.95 57107.12 88888.00 2002-11-03 07:21:45.942 307 15448.22 558.58 57107.24 88888.00 2002-11-03 07:21:46.942 307 15448.74 559.20 57106.88 88888.00 2002-11-03 07:21:47.942 307 15448.48 560.19 57107.73 88888.00 2002-11-03 07:21:48.942 307 15447.71 559.70 57107.24 88888.00 2002-11-03 07:21:49.942 307 15447.96 560.19 57106.88 88888.00 2002-11-03 07:21:50.942 307 15447.19 559.94 57107.48 88888.00 2002-11-03 07:21:51.942 307 15446.41 559.82 57107.00 88888.00 2002-11-03 07:21:52.942 307 15445.89 560.07 57107.61 88888.00 2002-11-03 07:21:53.942 307 15445.89 559.20 57107.36 88888.00 2002-11-03 07:21:54.942 307 15445.63 558.95 57107.61 88888.00 2002-11-03 07:21:55.942 307 15445.37 559.45 57107.24 88888.00 2002-11-03 07:21:56.942 307 15445.24 559.20 57107.85 88888.00 2002-11-03 07:21:57.942 307 15446.02 558.83 57107.00 88888.00 2002-11-03 07:21:58.942 307 15445.63 559.32 57107.73 88888.00 2002-11-03 07:21:59.942 307 15445.76 558.83 57107.36 88888.00 2002-11-03 07:22:00.942 307 15446.41 558.58 57107.61 88888.00 2002-11-03 07:22:01.942 307 15447.19 558.70 57108.10 88888.00 2002-11-03 07:22:02.942 307 15447.32 558.46 57107.73 88888.00 2002-11-03 07:22:03.942 307 15447.71 558.70 57107.73 88888.00 2002-11-03 07:22:04.942 307 15446.54 558.95 57107.85 88888.00 2002-11-03 07:22:05.942 307 15447.71 559.57 57107.24 88888.00 2002-11-03 07:22:06.942 307 15447.58 559.94 57108.34 88888.00 2002-11-03 07:22:07.942 307 15447.71 560.56 57108.22 88888.00 2002-11-03 07:22:08.942 307 15448.22 560.69 57108.10 88888.00 2002-11-03 07:22:09.942 307 15448.22 560.93 57108.59 88888.00 2002-11-03 07:22:10.942 307 15449.00 560.69 57108.22 88888.00 2002-11-03 07:22:11.942 307 15448.74 560.44 57108.59 88888.00 2002-11-03 07:22:12.942 307 15449.39 560.56 57108.46 88888.00 2002-11-03 07:22:13.942 307 15449.39 560.19 57109.44 88888.00 2002-11-03 07:22:14.942 307 15449.26 559.94 57109.56 88888.00 2002-11-03 07:22:15.942 307 15449.78 559.57 57109.20 88888.00 2002-11-03 07:22:16.942 307 15450.56 559.32 57109.32 88888.00 2002-11-03 07:22:17.942 307 15450.56 559.94 57108.95 88888.00 2002-11-03 07:22:18.942 307 15450.69 559.45 57109.32 88888.00 2002-11-03 07:22:19.942 307 15449.52 560.07 57109.20 88888.00 2002-11-03 07:22:20.942 307 15450.04 559.70 57110.18 88888.00 2002-11-03 07:22:21.942 307 15450.43 559.20 57109.32 88888.00 2002-11-03 07:22:22.942 307 15450.17 559.45 57109.69 88888.00 2002-11-03 07:22:23.942 307 15450.69 560.93 57109.56 88888.00 2002-11-03 07:22:24.942 307 15450.56 561.06 57110.42 88888.00 2002-11-03 07:22:25.942 307 15450.17 560.69 57110.42 88888.00 2002-11-03 07:22:26.942 307 15449.52 560.69 57110.66 88888.00 2002-11-03 07:22:27.942 307 15448.87 560.93 57110.66 88888.00 2002-11-03 07:22:28.942 307 15448.74 560.19 57110.91 88888.00 2002-11-03 07:22:29.942 307 15449.39 560.44 57111.52 88888.00 2002-11-03 07:22:30.942 307 15449.52 560.44 57111.89 88888.00 2002-11-03 07:22:31.942 307 15449.65 560.69 57112.01 88888.00 2002-11-03 07:22:32.942 307 15449.39 560.19 57111.77 88888.00 2002-11-03 07:22:33.942 307 15449.26 560.19 57112.01 88888.00 2002-11-03 07:22:34.942 307 15449.13 561.06 57112.25 88888.00 2002-11-03 07:22:35.942 307 15449.00 561.43 57112.74 88888.00 2002-11-03 07:22:36.942 307 15447.71 562.67 57112.50 88888.00 2002-11-03 07:22:37.942 307 15448.22 562.17 57112.99 88888.00 2002-11-03 07:22:38.942 307 15446.93 561.92 57113.11 88888.00 2002-11-03 07:22:39.942 307 15447.06 562.05 57112.01 88888.00 2002-11-03 07:22:40.942 307 15445.63 561.92 57112.38 88888.00 2002-11-03 07:22:41.942 307 15446.80 561.68 57112.62 88888.00 2002-11-03 07:22:42.942 307 15447.32 561.18 57112.25 88888.00 2002-11-03 07:22:43.942 307 15446.41 560.44 57112.13 88888.00 2002-11-03 07:22:44.942 307 15446.54 560.81 57112.74 88888.00 2002-11-03 07:22:45.942 307 15445.37 560.31 57112.99 88888.00 2002-11-03 07:22:46.942 307 15445.89 559.94 57112.50 88888.00 2002-11-03 07:22:47.942 307 15444.98 560.44 57112.74 88888.00 2002-11-03 07:22:48.942 307 15444.98 560.31 57112.86 88888.00 2002-11-03 07:22:49.942 307 15444.07 560.19 57112.62 88888.00 2002-11-03 07:22:50.942 307 15443.55 560.44 57113.23 88888.00 2002-11-03 07:22:51.942 307 15444.07 560.07 57113.60 88888.00 2002-11-03 07:22:52.942 307 15444.46 559.82 57113.96 88888.00 2002-11-03 07:22:53.942 307 15444.46 561.18 57113.36 88888.00 2002-11-03 07:22:54.942 307 15444.98 560.56 57113.60 88888.00 2002-11-03 07:22:55.942 307 15444.85 560.93 57113.72 88888.00 2002-11-03 07:22:56.942 307 15445.11 561.06 57114.45 88888.00 2002-11-03 07:22:57.942 307 15444.59 562.17 57114.33 88888.00 2002-11-03 07:22:58.942 307 15443.94 562.67 57114.70 88888.00 2002-11-03 07:22:59.942 307 15444.46 563.66 57114.82 88888.00 2002-11-03 07:23:00.942 307 15443.42 563.41 57115.07 88888.00 2002-11-03 07:23:01.942 307 15442.77 564.28 57114.82 88888.00 2002-11-03 07:23:02.942 307 15442.64 563.66 57114.82 88888.00 2002-11-03 07:23:03.942 307 15442.90 563.66 57114.95 88888.00 2002-11-03 07:23:04.942 307 15442.12 563.53 57115.92 88888.00 2002-11-03 07:23:05.942 307 15442.38 563.04 57115.19 88888.00 2002-11-03 07:23:06.942 307 15442.12 561.92 57115.19 88888.00 2002-11-03 07:23:07.942 307 15442.51 562.30 57115.80 88888.00 2002-11-03 07:23:08.942 307 15442.64 561.31 57115.31 88888.00 2002-11-03 07:23:09.942 307 15442.12 562.05 57115.92 88888.00 2002-11-03 07:23:10.942 307 15443.29 562.67 57116.04 88888.00 2002-11-03 07:23:11.942 307 15442.90 562.67 57115.55 88888.00 2002-11-03 07:23:12.942 307 15443.94 562.54 57115.80 88888.00 2002-11-03 07:23:13.942 307 15443.81 562.42 57116.04 88888.00 2002-11-03 07:23:14.942 307 15443.03 562.17 57116.53 88888.00 2002-11-03 07:23:15.942 307 15442.90 562.67 57116.53 88888.00 2002-11-03 07:23:16.942 307 15442.38 562.17 57117.02 88888.00 2002-11-03 07:23:17.942 307 15442.90 562.05 57117.02 88888.00 2002-11-03 07:23:18.942 307 15441.47 563.66 57116.53 88888.00 2002-11-03 07:23:19.942 307 15441.34 563.78 57116.90 88888.00 2002-11-03 07:23:20.942 307 15440.95 565.02 57116.78 88888.00 2002-11-03 07:23:21.942 307 15441.21 564.65 57116.78 88888.00 2002-11-03 07:23:22.942 307 15440.30 563.78 57117.63 88888.00 2002-11-03 07:23:23.942 307 15440.82 563.66 57117.27 88888.00 2002-11-03 07:23:24.942 307 15441.08 563.53 57117.63 88888.00 2002-11-03 07:23:25.942 307 15440.95 563.41 57117.63 88888.00 2002-11-03 07:23:26.942 307 15441.34 563.53 57117.75 88888.00 2002-11-03 07:23:27.942 307 15440.30 563.16 57118.00 88888.00 2002-11-03 07:23:28.942 307 15440.56 562.42 57117.88 88888.00 2002-11-03 07:23:29.942 307 15441.60 563.16 57117.75 88888.00 2002-11-03 07:23:30.942 307 15440.95 562.67 57118.25 88888.00 2002-11-03 07:23:31.942 307 15440.30 562.17 57118.12 88888.00 2002-11-03 07:23:32.942 307 15439.91 563.78 57118.12 88888.00 2002-11-03 07:23:33.942 307 15440.04 564.53 57118.00 88888.00 2002-11-03 07:23:34.942 307 15440.04 565.14 57117.75 88888.00 2002-11-03 07:23:35.942 307 15439.39 566.26 57117.51 88888.00 2002-11-03 07:23:36.942 307 15439.52 566.88 57118.12 88888.00 2002-11-03 07:23:37.942 307 15440.17 566.14 57118.25 88888.00 2002-11-03 07:23:38.942 307 15440.56 565.27 57118.00 88888.00 2002-11-03 07:23:39.942 307 15440.30 565.64 57118.00 88888.00 2002-11-03 07:23:40.942 307 15440.69 564.40 57118.49 88888.00 2002-11-03 07:23:41.942 307 15440.82 565.52 57118.49 88888.00 2002-11-03 07:23:42.942 307 15439.00 566.14 57118.73 88888.00 2002-11-03 07:23:43.942 307 15438.35 566.14 57118.98 88888.00 2002-11-03 07:23:44.942 307 15437.83 565.76 57119.84 88888.00 2002-11-03 07:23:45.942 307 15437.44 566.38 57118.73 88888.00 2002-11-03 07:23:46.942 307 15437.83 566.63 57118.61 88888.00 2002-11-03 07:23:47.942 307 15437.83 566.14 57119.34 88888.00 2002-11-03 07:23:48.942 307 15437.70 565.76 57118.49 88888.00 2002-11-03 07:23:49.942 307 15437.83 565.64 57119.34 88888.00 2002-11-03 07:23:50.942 307 15437.83 565.39 57118.61 88888.00 2002-11-03 07:23:51.942 307 15437.57 565.52 57118.61 88888.00 2002-11-03 07:23:52.942 307 15437.96 565.64 57119.10 88888.00 2002-11-03 07:23:53.942 307 15438.09 566.76 57118.98 88888.00 2002-11-03 07:23:54.942 307 15437.05 566.38 57118.98 88888.00 2002-11-03 07:23:55.942 307 15438.09 566.38 57120.20 88888.00 2002-11-03 07:23:56.942 307 15437.18 565.52 57119.47 88888.00 2002-11-03 07:23:57.942 307 15436.53 566.38 57119.71 88888.00 2002-11-03 07:23:58.942 307 15436.92 565.76 57119.47 88888.00 2002-11-03 07:23:59.942 307 15437.05 566.38 57119.71 88888.00 2002-11-03 07:24:00.942 307 15436.40 566.63 57119.84 88888.00 2002-11-03 07:24:01.942 307 15435.88 567.25 57119.34 88888.00 2002-11-03 07:24:02.942 307 15435.62 566.14 57119.47 88888.00 2002-11-03 07:24:03.942 307 15435.36 567.37 57119.22 88888.00 2002-11-03 07:24:04.942 307 15434.71 567.99 57119.71 88888.00 2002-11-03 07:24:05.942 307 15435.62 567.99 57120.20 88888.00 2002-11-03 07:24:06.942 307 15435.88 568.49 57120.08 88888.00 2002-11-03 07:24:07.942 307 15435.10 568.61 57119.10 88888.00 2002-11-03 07:24:08.942 307 15435.88 569.60 57119.47 88888.00 2002-11-03 07:24:09.942 307 15435.10 569.98 57119.71 88888.00 2002-11-03 07:24:10.942 307 15435.36 570.72 57119.22 88888.00 2002-11-03 07:24:11.942 307 15436.01 570.97 57119.71 88888.00 2002-11-03 07:24:12.942 307 15436.27 571.09 57119.96 88888.00 2002-11-03 07:24:13.942 307 15437.18 571.09 57120.20 88888.00 2002-11-03 07:24:14.942 307 15437.57 570.35 57120.69 88888.00 2002-11-03 07:24:15.942 307 15438.87 569.36 57120.69 88888.00 2002-11-03 07:24:16.942 307 15437.44 569.48 57121.30 88888.00 2002-11-03 07:24:17.942 307 15438.35 568.61 57120.57 88888.00 2002-11-03 07:24:18.942 307 15438.09 568.98 57121.18 88888.00 2002-11-03 07:24:19.942 307 15438.35 568.49 57121.06 88888.00 2002-11-03 07:24:20.942 307 15437.44 568.37 57121.91 88888.00 2002-11-03 07:24:21.942 307 15437.83 567.25 57121.67 88888.00 2002-11-03 07:24:22.942 307 15437.18 568.74 57121.06 88888.00 2002-11-03 07:24:23.942 307 15436.40 567.99 57121.67 88888.00 2002-11-03 07:24:24.942 307 15436.40 568.74 57122.16 88888.00 2002-11-03 07:24:25.942 307 15436.40 568.74 57122.28 88888.00 2002-11-03 07:24:26.942 307 15436.79 569.73 57122.77 88888.00 2002-11-03 07:24:27.942 307 15437.83 569.73 57122.28 88888.00 2002-11-03 07:24:28.942 307 15438.35 569.73 57122.52 88888.00 2002-11-03 07:24:29.942 307 15437.70 570.47 57122.52 88888.00 2002-11-03 07:24:30.942 307 15438.35 570.47 57123.50 88888.00 2002-11-03 07:24:31.942 307 15437.44 569.98 57122.89 88888.00 2002-11-03 07:24:32.942 307 15437.83 571.59 57122.77 88888.00 2002-11-03 07:24:33.942 307 15436.79 570.97 57122.77 88888.00 2002-11-03 07:24:34.942 307 15436.01 571.09 57122.89 88888.00 2002-11-03 07:24:35.942 307 15434.97 571.96 57123.38 88888.00 2002-11-03 07:24:36.942 307 15434.84 572.82 57123.14 88888.00 2002-11-03 07:24:37.942 307 15434.58 572.45 57123.38 88888.00 2002-11-03 07:24:38.942 307 15434.84 572.82 57123.62 88888.00 2002-11-03 07:24:39.942 307 15434.58 572.82 57123.26 88888.00 2002-11-03 07:24:40.942 307 15434.32 572.58 57123.38 88888.00 2002-11-03 07:24:41.942 307 15433.80 571.96 57123.62 88888.00 2002-11-03 07:24:42.942 307 15434.06 572.20 57123.38 88888.00 2002-11-03 07:24:43.942 307 15433.28 572.33 57123.38 88888.00 2002-11-03 07:24:44.942 307 15433.02 572.58 57123.38 88888.00 2002-11-03 07:24:45.942 307 15432.11 571.83 57123.62 88888.00 2002-11-03 07:24:46.942 307 15431.98 571.46 57123.14 88888.00 2002-11-03 07:24:47.942 307 15431.98 572.08 57123.14 88888.00 2002-11-03 07:24:48.942 307 15432.11 571.59 57123.26 88888.00 2002-11-03 07:24:49.942 307 15432.63 572.82 57123.01 88888.00 2002-11-03 07:24:50.942 307 15432.50 573.07 57122.77 88888.00 2002-11-03 07:24:51.942 307 15432.89 573.44 57122.77 88888.00 2002-11-03 07:24:52.942 307 15433.02 573.07 57123.01 88888.00 2002-11-03 07:24:53.942 307 15433.41 573.07 57123.50 88888.00 2002-11-03 07:24:54.942 307 15432.76 573.07 57122.40 88888.00 2002-11-03 07:24:55.942 307 15433.02 571.46 57123.38 88888.00 2002-11-03 07:24:56.942 307 15432.24 572.20 57123.75 88888.00 2002-11-03 07:24:57.942 307 15432.24 571.71 57123.50 88888.00 2002-11-03 07:24:58.942 307 15432.11 572.08 57123.62 88888.00 2002-11-03 07:24:59.942 307 15432.24 571.83 57123.14 88888.00 2002-11-03 07:25:00.942 307 15432.89 571.96 57123.99 88888.00 2002-11-03 07:25:01.942 307 15432.50 571.46 57123.75 88888.00 2002-11-03 07:25:02.942 307 15432.37 570.84 57123.99 88888.00 2002-11-03 07:25:03.942 307 15433.28 570.59 57124.36 88888.00 2002-11-03 07:25:04.942 307 15432.76 571.83 57123.50 88888.00 2002-11-03 07:25:05.942 307 15431.72 572.08 57123.62 88888.00 2002-11-03 07:25:06.942 307 15432.24 571.83 57123.50 88888.00 2002-11-03 07:25:07.942 307 15430.94 572.33 57123.26 88888.00 2002-11-03 07:25:08.942 307 15430.55 572.45 57123.14 88888.00 2002-11-03 07:25:09.942 307 15431.33 572.82 57123.62 88888.00 2002-11-03 07:25:10.942 307 15430.81 573.20 57124.11 88888.00 2002-11-03 07:25:11.942 307 15430.17 573.81 57123.14 88888.00 2002-11-03 07:25:12.942 307 15430.04 574.31 57123.14 88888.00 2002-11-03 07:25:13.942 307 15429.00 575.05 57123.01 88888.00 2002-11-03 07:25:14.942 307 15429.38 575.67 57123.26 88888.00 2002-11-03 07:25:15.942 307 15429.12 575.80 57123.50 88888.00 2002-11-03 07:25:16.942 307 15429.51 576.54 57123.14 88888.00 2002-11-03 07:25:17.942 307 15429.90 576.17 57122.40 88888.00 2002-11-03 07:25:18.942 307 15430.29 576.29 57122.89 88888.00 2002-11-03 07:25:19.942 307 15430.55 575.80 57122.16 88888.00 2002-11-03 07:25:20.942 307 15430.55 576.66 57122.52 88888.00 2002-11-03 07:25:21.942 307 15430.68 576.42 57122.16 88888.00 2002-11-03 07:25:22.942 307 15430.81 575.92 57122.64 88888.00 2002-11-03 07:25:23.942 307 15431.33 575.55 57122.04 88888.00 2002-11-03 07:25:24.942 307 15430.68 576.04 57122.52 88888.00 2002-11-03 07:25:25.942 307 15430.42 575.80 57122.16 88888.00 2002-11-03 07:25:26.942 307 15430.42 575.67 57122.28 88888.00 2002-11-03 07:25:27.942 307 15429.90 575.92 57122.16 88888.00 2002-11-03 07:25:28.942 307 15429.38 576.54 57122.04 88888.00 2002-11-03 07:25:29.942 307 15429.00 575.42 57121.79 88888.00 2002-11-03 07:25:30.942 307 15429.51 574.81 57121.42 88888.00 2002-11-03 07:25:31.942 307 15429.38 574.81 57121.18 88888.00 2002-11-03 07:25:32.942 307 15428.61 574.93 57121.06 88888.00 2002-11-03 07:25:33.942 307 15428.22 575.05 57121.79 88888.00 2002-11-03 07:25:34.942 307 15428.09 574.81 57121.30 88888.00 2002-11-03 07:25:35.942 307 15427.83 574.06 57121.30 88888.00 2002-11-03 07:25:36.942 307 15427.05 573.69 57120.93 88888.00 2002-11-03 07:25:37.942 307 15427.57 573.57 57121.30 88888.00 2002-11-03 07:25:38.942 307 15427.57 573.69 57121.18 88888.00 2002-11-03 07:25:39.942 307 15426.92 573.94 57121.30 88888.00 2002-11-03 07:25:40.942 307 15426.40 574.31 57120.81 88888.00 2002-11-03 07:25:41.942 307 15425.88 574.68 57120.32 88888.00 2002-11-03 07:25:42.942 307 15424.58 574.68 57120.81 88888.00 2002-11-03 07:25:43.942 307 15424.32 575.30 57121.18 88888.00 2002-11-03 07:25:44.942 307 15424.32 574.81 57120.20 88888.00 2002-11-03 07:25:45.942 307 15424.32 575.42 57120.20 88888.00 2002-11-03 07:25:46.942 307 15423.28 574.81 57120.45 88888.00 2002-11-03 07:25:47.942 307 15423.15 575.30 57120.20 88888.00 2002-11-03 07:25:48.942 307 15422.37 575.67 57120.08 88888.00 2002-11-03 07:25:49.942 307 15421.59 576.66 57120.08 88888.00 2002-11-03 07:25:50.942 307 15421.33 577.16 57119.34 88888.00 2002-11-03 07:25:51.942 307 15421.46 577.53 57119.84 88888.00 2002-11-03 07:25:52.942 307 15420.81 577.28 57120.20 88888.00 2002-11-03 07:25:53.942 307 15420.81 578.40 57119.10 88888.00 2002-11-03 07:25:54.942 307 15420.42 577.90 57118.86 88888.00 2002-11-03 07:25:55.942 307 15420.94 578.03 57118.98 88888.00 2002-11-03 07:25:56.942 307 15420.03 577.78 57118.73 88888.00 2002-11-03 07:25:57.942 307 15420.03 578.40 57118.61 88888.00 2002-11-03 07:25:58.942 307 15418.86 578.52 57118.12 88888.00 2002-11-03 07:25:59.942 307 15419.90 578.40 57118.49 88888.00 2002-11-03 07:26:00.942 307 15419.51 578.52 57117.39 88888.00 2002-11-03 07:26:01.942 307 15419.90 577.65 57117.51 88888.00 2002-11-03 07:26:02.942 307 15419.25 578.27 57117.51 88888.00 2002-11-03 07:26:03.942 307 15419.64 577.78 57117.27 88888.00 2002-11-03 07:26:04.942 307 15418.73 578.40 57116.78 88888.00 2002-11-03 07:26:05.942 307 15418.08 578.27 57118.25 88888.00 2002-11-03 07:26:06.942 307 15416.91 577.90 57117.39 88888.00 2002-11-03 07:26:07.942 307 15416.65 577.78 57117.14 88888.00 2002-11-03 07:26:08.942 307 15416.13 578.15 57116.90 88888.00 2002-11-03 07:26:09.942 307 15415.48 578.15 57117.39 88888.00 2002-11-03 07:26:10.942 307 15414.96 578.03 57116.90 88888.00 2002-11-03 07:26:11.942 307 15414.96 578.15 57116.29 88888.00 2002-11-03 07:26:12.942 307 15413.79 578.27 57116.53 88888.00 2002-11-03 07:26:13.942 307 15412.75 579.14 57116.41 88888.00 2002-11-03 07:26:14.942 307 15412.75 577.90 57116.17 88888.00 2002-11-03 07:26:15.942 307 15412.88 577.65 57116.17 88888.00 2002-11-03 07:26:16.942 307 15411.97 577.53 57115.68 88888.00 2002-11-03 07:26:17.942 307 15411.71 577.53 57115.19 88888.00 2002-11-03 07:26:18.942 307 15411.20 577.41 57115.55 88888.00 2002-11-03 07:26:19.942 307 15410.42 577.28 57114.58 88888.00 2002-11-03 07:26:20.942 307 15410.16 576.66 57114.70 88888.00 2002-11-03 07:26:21.942 307 15408.86 576.42 57114.82 88888.00 2002-11-03 07:26:22.942 307 15408.21 576.66 57113.96 88888.00 2002-11-03 07:26:23.942 307 15407.82 575.55 57114.21 88888.00 2002-11-03 07:26:24.942 307 15406.65 575.67 57113.48 88888.00 2002-11-03 07:26:25.942 307 15406.39 576.04 57112.50 88888.00 2002-11-03 07:26:26.942 307 15405.35 576.04 57113.36 88888.00 2002-11-03 07:26:27.942 307 15404.96 575.80 57112.86 88888.00 2002-11-03 07:26:28.942 307 15404.05 576.42 57112.62 88888.00 2002-11-03 07:26:29.942 307 15404.31 576.17 57111.64 88888.00 2002-11-03 07:26:30.942 307 15403.14 576.42 57111.40 88888.00 2002-11-03 07:26:31.942 307 15403.92 575.42 57111.15 88888.00 2002-11-03 07:26:32.942 307 15403.14 574.93 57110.66 88888.00 2002-11-03 07:26:33.942 307 15402.62 573.57 57110.66 88888.00 2002-11-03 07:26:34.942 307 15402.62 573.81 57109.93 88888.00 2002-11-03 07:26:35.942 307 15403.53 573.20 57109.07 88888.00 2002-11-03 07:26:36.942 307 15404.70 572.58 57109.32 88888.00 2002-11-03 07:26:37.942 307 15404.31 572.95 57109.07 88888.00 2002-11-03 07:26:38.942 307 15404.05 572.95 57108.59 88888.00 2002-11-03 07:26:39.942 307 15404.57 573.57 57108.46 88888.00 2002-11-03 07:26:40.942 307 15404.96 572.70 57108.46 88888.00 2002-11-03 07:26:41.942 307 15405.09 572.70 57109.07 88888.00 2002-11-03 07:26:42.942 307 15405.74 572.58 57109.20 88888.00 2002-11-03 07:26:43.942 307 15406.00 571.34 57108.46 88888.00 2002-11-03 07:26:44.942 307 15406.52 570.22 57108.59 88888.00 2002-11-03 07:26:45.942 307 15406.13 569.98 57109.20 88888.00 2002-11-03 07:26:46.942 307 15406.39 569.36 57108.46 88888.00 2002-11-03 07:26:47.942 307 15407.30 569.48 57109.44 88888.00 2002-11-03 07:26:48.942 307 15406.91 567.99 57109.32 88888.00 2002-11-03 07:26:49.942 307 15408.21 568.24 57109.20 88888.00 2002-11-03 07:26:50.942 307 15408.60 568.61 57108.46 88888.00 2002-11-03 07:26:51.942 307 15409.51 568.61 57108.46 88888.00 2002-11-03 07:26:52.942 307 15410.16 568.49 57109.20 88888.00 2002-11-03 07:26:53.942 307 15410.68 567.75 57108.71 88888.00 2002-11-03 07:26:54.942 307 15411.20 567.87 57109.20 88888.00 2002-11-03 07:26:55.942 307 15411.84 567.99 57109.07 88888.00 2002-11-03 07:26:56.942 307 15411.84 568.74 57109.44 88888.00 2002-11-03 07:26:57.942 307 15411.97 568.37 57108.46 88888.00 2002-11-03 07:26:58.942 307 15413.01 568.74 57108.83 88888.00 2002-11-03 07:26:59.942 307 15413.53 568.49 57109.44 88888.00 2002-11-03 07:27:00.942 307 15413.79 567.62 57109.32 88888.00 2002-11-03 07:27:01.942 307 15414.70 567.99 57109.44 88888.00 2002-11-03 07:27:02.942 307 15415.09 567.50 57108.95 88888.00 2002-11-03 07:27:03.942 307 15416.00 566.76 57108.46 88888.00 2002-11-03 07:27:04.942 307 15416.65 566.26 57109.32 88888.00 2002-11-03 07:27:05.942 307 15417.82 565.27 57109.69 88888.00 2002-11-03 07:27:06.942 307 15417.95 565.14 57110.18 88888.00 2002-11-03 07:27:07.942 307 15418.34 564.65 57109.81 88888.00 2002-11-03 07:27:08.942 307 15419.25 563.78 57109.56 88888.00 2002-11-03 07:27:09.942 307 15419.51 564.40 57109.44 88888.00 2002-11-03 07:27:10.942 307 15419.51 564.65 57109.69 88888.00 2002-11-03 07:27:11.942 307 15419.25 565.52 57110.30 88888.00 2002-11-03 07:27:12.942 307 15420.03 566.01 57109.81 88888.00 2002-11-03 07:27:13.942 307 15419.25 567.37 57109.93 88888.00 2002-11-03 07:27:14.942 307 15418.86 567.50 57109.81 88888.00 2002-11-03 07:27:15.942 307 15419.25 568.12 57109.93 88888.00 2002-11-03 07:27:16.942 307 15419.12 568.86 57109.81 88888.00 2002-11-03 07:27:17.942 307 15419.64 568.74 57109.81 88888.00 2002-11-03 07:27:18.942 307 15419.38 568.61 57110.18 88888.00 2002-11-03 07:27:19.942 307 15419.90 569.11 57109.44 88888.00 2002-11-03 07:27:20.942 307 15420.16 568.86 57109.81 88888.00 2002-11-03 07:27:21.942 307 15419.64 568.86 57110.05 88888.00 2002-11-03 07:27:22.942 307 15419.25 567.87 57109.32 88888.00 2002-11-03 07:27:23.942 307 15418.60 568.98 57110.18 88888.00 2002-11-03 07:27:24.942 307 15420.16 568.98 57108.59 88888.00 2002-11-03 07:27:25.942 307 15420.03 569.73 57109.44 88888.00 2002-11-03 07:27:26.942 307 15420.55 569.48 57109.44 88888.00 2002-11-03 07:27:27.942 307 15421.46 569.73 57109.44 88888.00 2002-11-03 07:27:28.942 307 15421.85 569.73 57109.69 88888.00 2002-11-03 07:27:29.942 307 15420.94 570.47 57109.69 88888.00 2002-11-03 07:27:30.942 307 15422.37 570.72 57109.69 88888.00 2002-11-03 07:27:31.942 307 15421.72 569.85 57109.32 88888.00 2002-11-03 07:27:32.942 307 15422.11 569.73 57110.05 88888.00 2002-11-03 07:27:33.942 307 15422.50 569.36 57110.05 88888.00 2002-11-03 07:27:34.942 307 15422.24 569.23 57109.81 88888.00 2002-11-03 07:27:35.942 307 15422.37 568.98 57110.18 88888.00 2002-11-03 07:27:36.942 307 15422.63 569.73 57109.81 88888.00 2002-11-03 07:27:37.942 307 15422.37 569.36 57109.93 88888.00 2002-11-03 07:27:38.942 307 15423.41 568.61 57110.05 88888.00 2002-11-03 07:27:39.942 307 15423.67 568.37 57109.81 88888.00 2002-11-03 07:27:40.942 307 15424.45 568.37 57110.42 88888.00 2002-11-03 07:27:41.942 307 15424.45 567.87 57110.18 88888.00 2002-11-03 07:27:42.942 307 15424.97 569.36 57110.30 88888.00 2002-11-03 07:27:43.942 307 15424.58 569.23 57110.05 88888.00 2002-11-03 07:27:44.942 307 15424.84 569.98 57110.18 88888.00 2002-11-03 07:27:45.942 307 15424.19 570.35 57110.30 88888.00 2002-11-03 07:27:46.942 307 15425.10 571.59 57110.05 88888.00 2002-11-03 07:27:47.942 307 15425.36 570.97 57110.30 88888.00 2002-11-03 07:27:48.942 307 15426.40 570.59 57110.18 88888.00 2002-11-03 07:27:49.942 307 15426.14 570.84 57109.93 88888.00 2002-11-03 07:27:50.942 307 15426.79 570.72 57110.54 88888.00 2002-11-03 07:27:51.942 307 15427.18 570.10 57110.54 88888.00 2002-11-03 07:27:52.942 307 15428.09 570.47 57110.79 88888.00 2002-11-03 07:27:53.942 307 15427.70 569.73 57110.79 88888.00 2002-11-03 07:27:54.942 307 15428.74 569.36 57110.79 88888.00 2002-11-03 07:27:55.942 307 15428.48 569.23 57110.54 88888.00 2002-11-03 07:27:56.942 307 15429.25 568.74 57111.28 88888.00 2002-11-03 07:27:57.942 307 15430.81 568.74 57111.03 88888.00 2002-11-03 07:27:58.942 307 15430.55 569.11 57111.52 88888.00 2002-11-03 07:27:59.942 307 15431.33 568.74 57111.64 88888.00 2002-11-03 07:28:00.942 307 15431.59 569.36 57111.28 88888.00 2002-11-03 07:28:01.942 307 15431.98 569.98 57112.01 88888.00 2002-11-03 07:28:02.942 307 15432.50 570.72 57112.25 88888.00 2002-11-03 07:28:03.942 307 15432.37 569.73 57112.13 88888.00 2002-11-03 07:28:04.942 307 15433.02 569.85 57112.38 88888.00 2002-11-03 07:28:05.942 307 15432.37 569.85 57112.38 88888.00 2002-11-03 07:28:06.942 307 15432.89 569.98 57113.11 88888.00 2002-11-03 07:28:07.942 307 15433.41 569.36 57113.23 88888.00 2002-11-03 07:28:08.942 307 15433.15 570.35 57112.38 88888.00 2002-11-03 07:28:09.942 307 15433.41 570.97 57113.48 88888.00 2002-11-03 07:28:10.942 307 15433.80 571.09 57112.62 88888.00 2002-11-03 07:28:11.942 307 15434.19 571.71 57112.99 88888.00 2002-11-03 07:28:12.942 307 15434.19 571.34 57113.36 88888.00 2002-11-03 07:28:13.942 307 15435.10 572.70 57113.60 88888.00 2002-11-03 07:28:14.942 307 15436.27 571.83 57114.58 88888.00 2002-11-03 07:28:15.942 307 15436.92 571.21 57113.96 88888.00 2002-11-03 07:28:16.942 307 15437.18 571.59 57114.82 88888.00 2002-11-03 07:28:17.942 307 15438.48 570.47 57115.31 88888.00 2002-11-03 07:28:18.942 307 15439.00 570.22 57115.43 88888.00 2002-11-03 07:28:19.942 307 15438.87 568.74 57115.31 88888.00 2002-11-03 07:28:20.942 307 15439.13 568.49 57114.82 88888.00 2002-11-03 07:28:21.942 307 15440.43 568.49 57116.04 88888.00 2002-11-03 07:28:22.942 307 15440.69 567.87 57115.92 88888.00 2002-11-03 07:28:23.942 307 15441.34 567.50 57115.80 88888.00 2002-11-03 07:28:24.942 307 15441.60 568.37 57116.53 88888.00 2002-11-03 07:28:25.942 307 15442.90 568.12 57116.17 88888.00 2002-11-03 07:28:26.942 307 15441.99 567.87 57115.68 88888.00 2002-11-03 07:28:27.942 307 15442.12 568.74 57116.66 88888.00 2002-11-03 07:28:28.942 307 15442.77 568.74 57116.90 88888.00 2002-11-03 07:28:29.942 307 15441.73 568.86 57117.02 88888.00 2002-11-03 07:28:30.942 307 15441.34 568.86 57117.27 88888.00 2002-11-03 07:28:31.942 307 15441.73 568.98 57117.14 88888.00 2002-11-03 07:28:32.942 307 15441.47 569.48 57117.27 88888.00 2002-11-03 07:28:33.942 307 15441.60 570.10 57117.27 88888.00 2002-11-03 07:28:34.942 307 15442.51 570.22 57117.75 88888.00 2002-11-03 07:28:35.942 307 15442.25 570.22 57117.75 88888.00 2002-11-03 07:28:36.942 307 15442.77 570.22 57117.75 88888.00 2002-11-03 07:28:37.942 307 15444.20 569.36 57118.00 88888.00 2002-11-03 07:28:38.942 307 15444.20 568.86 57118.49 88888.00 2002-11-03 07:28:39.942 307 15444.85 568.37 57118.73 88888.00 2002-11-03 07:28:40.942 307 15446.15 567.62 57118.98 88888.00 2002-11-03 07:28:41.942 307 15446.28 568.24 57118.86 88888.00 2002-11-03 07:28:42.942 307 15446.41 568.12 57118.37 88888.00 2002-11-03 07:28:43.942 307 15447.19 568.49 57118.98 88888.00 2002-11-03 07:28:44.942 307 15447.32 568.24 57119.71 88888.00 2002-11-03 07:28:45.942 307 15448.48 568.12 57118.98 88888.00 2002-11-03 07:28:46.942 307 15447.83 568.24 57119.22 88888.00 2002-11-03 07:28:47.942 307 15447.45 567.50 57119.10 88888.00 2002-11-03 07:28:48.942 307 15448.48 568.49 57119.34 88888.00 2002-11-03 07:28:49.942 307 15449.26 569.36 57119.59 88888.00 2002-11-03 07:28:50.942 307 15449.78 569.48 57120.20 88888.00 2002-11-03 07:28:51.942 307 15450.43 570.35 57120.32 88888.00 2002-11-03 07:28:52.942 307 15450.43 570.59 57120.20 88888.00 2002-11-03 07:28:53.942 307 15450.82 570.35 57120.81 88888.00 2002-11-03 07:28:54.942 307 15451.08 570.47 57120.45 88888.00 2002-11-03 07:28:55.942 307 15451.86 569.48 57120.69 88888.00 2002-11-03 07:28:56.942 307 15452.64 569.48 57121.55 88888.00 2002-11-03 07:28:57.942 307 15452.90 568.86 57120.81 88888.00 2002-11-03 07:28:58.942 307 15452.64 569.11 57121.06 88888.00 2002-11-03 07:28:59.942 307 15453.03 568.49 57120.93 88888.00 2002-11-03 07:29:00.942 307 15452.64 567.99 57121.06 88888.00 2002-11-03 07:29:01.942 307 15453.42 568.37 57121.42 88888.00 2002-11-03 07:29:02.942 307 15453.55 568.12 57121.18 88888.00 2002-11-03 07:29:03.942 307 15453.55 568.61 57121.55 88888.00 2002-11-03 07:29:04.942 307 15454.46 568.74 57121.42 88888.00 2002-11-03 07:29:05.942 307 15454.72 569.23 57121.67 88888.00 2002-11-03 07:29:06.942 307 15454.46 569.98 57121.79 88888.00 2002-11-03 07:29:07.942 307 15454.98 569.73 57121.91 88888.00 2002-11-03 07:29:08.942 307 15455.63 569.85 57122.40 88888.00 2002-11-03 07:29:09.942 307 15456.54 569.48 57122.04 88888.00 2002-11-03 07:29:10.942 307 15457.06 569.60 57121.91 88888.00 2002-11-03 07:29:11.942 307 15457.32 569.36 57122.40 88888.00 2002-11-03 07:29:12.942 307 15457.32 569.73 57122.77 88888.00 2002-11-03 07:29:13.942 307 15458.10 569.85 57122.89 88888.00 2002-11-03 07:29:14.942 307 15457.97 569.36 57123.01 88888.00 2002-11-03 07:29:15.942 307 15458.23 568.98 57123.38 88888.00 2002-11-03 07:29:16.942 307 15458.75 568.74 57123.26 88888.00 2002-11-03 07:29:17.942 307 15459.14 567.62 57123.14 88888.00 2002-11-03 07:29:18.942 307 15459.27 567.99 57123.14 88888.00 2002-11-03 07:29:19.942 307 15459.66 567.99 57123.50 88888.00 2002-11-03 07:29:20.942 307 15459.53 568.86 57123.62 88888.00 2002-11-03 07:29:21.942 307 15459.92 569.11 57123.87 88888.00 2002-11-03 07:29:22.942 307 15459.40 569.85 57124.11 88888.00 2002-11-03 07:29:23.942 307 15459.40 569.85 57123.75 88888.00 2002-11-03 07:29:24.942 307 15459.53 569.85 57123.38 88888.00 2002-11-03 07:29:25.942 307 15459.01 570.84 57124.11 88888.00 2002-11-03 07:29:26.942 307 15458.36 570.59 57123.62 88888.00 2002-11-03 07:29:27.942 307 15457.97 570.35 57124.11 88888.00 2002-11-03 07:29:28.942 307 15457.71 570.10 57123.99 88888.00 2002-11-03 07:29:29.942 307 15457.84 569.98 57124.48 88888.00 2002-11-03 07:29:30.942 307 15458.36 569.48 57124.36 88888.00 2002-11-03 07:29:31.942 307 15458.88 569.85 57125.34 88888.00 2002-11-03 07:29:32.942 307 15458.36 569.60 57124.73 88888.00 2002-11-03 07:29:33.942 307 15457.97 570.22 57124.36 88888.00 2002-11-03 07:29:34.942 307 15457.84 569.98 57124.11 88888.00 2002-11-03 07:29:35.942 307 15457.32 569.85 57124.48 88888.00 2002-11-03 07:29:36.942 307 15456.93 569.98 57124.97 88888.00 2002-11-03 07:29:37.942 307 15457.19 569.98 57125.34 88888.00 2002-11-03 07:29:38.942 307 15457.45 569.48 57125.46 88888.00 2002-11-03 07:29:39.942 307 15457.58 569.73 57124.97 88888.00 2002-11-03 07:29:40.942 307 15458.49 568.74 57125.34 88888.00 2002-11-03 07:29:41.942 307 15458.49 568.74 57125.58 88888.00 2002-11-03 07:29:42.942 307 15458.88 569.36 57126.31 88888.00 2002-11-03 07:29:43.942 307 15457.97 569.36 57126.31 88888.00 2002-11-03 07:29:44.942 307 15458.23 569.85 57126.56 88888.00 2002-11-03 07:29:45.942 307 15457.58 569.48 57125.95 88888.00 2002-11-03 07:29:46.942 307 15457.32 570.59 57126.93 88888.00 2002-11-03 07:29:47.942 307 15457.45 570.47 57126.44 88888.00 2002-11-03 07:29:48.942 307 15457.32 570.35 57126.68 88888.00 2002-11-03 07:29:49.942 307 15457.19 570.35 57126.80 88888.00 2002-11-03 07:29:50.942 307 15457.84 570.72 57127.41 88888.00 2002-11-03 07:29:51.942 307 15458.49 571.96 57127.29 88888.00 2002-11-03 07:29:52.942 307 15457.97 571.83 57127.17 88888.00 2002-11-03 07:29:53.942 307 15458.62 572.20 57126.68 88888.00 2002-11-03 07:29:54.942 307 15457.84 572.08 57127.29 88888.00 2002-11-03 07:29:55.942 307 15458.88 573.81 57127.54 88888.00 2002-11-03 07:29:56.942 307 15458.36 573.07 57127.41 88888.00 2002-11-03 07:29:57.942 307 15457.97 573.81 57127.17 88888.00 2002-11-03 07:29:58.942 307 15458.49 573.57 57127.78 88888.00 2002-11-03 07:29:59.942 307 15457.45 573.94 57128.03 88888.00 2002-11-03 07:30:00.942 307 15458.10 573.94 57128.15 88888.00 2002-11-03 07:30:01.942 307 15458.10 575.05 57128.64 88888.00 2002-11-03 07:30:02.942 307 15459.01 574.06 57129.25 88888.00 2002-11-03 07:30:03.942 307 15459.66 574.56 57129.25 88888.00 2002-11-03 07:30:04.942 307 15459.79 574.43 57129.86 88888.00 2002-11-03 07:30:05.942 307 15459.27 574.43 57128.88 88888.00 2002-11-03 07:30:06.942 307 15459.66 574.68 57128.88 88888.00 2002-11-03 07:30:07.942 307 15460.70 574.06 57129.62 88888.00 2002-11-03 07:30:08.942 307 15461.09 573.94 57129.12 88888.00 2002-11-03 07:30:09.942 307 15460.96 573.32 57129.62 88888.00 2002-11-03 07:30:10.942 307 15461.35 573.81 57130.11 88888.00 2002-11-03 07:30:11.942 307 15460.96 574.56 57129.86 88888.00 2002-11-03 07:30:12.942 307 15461.61 573.94 57130.47 88888.00 2002-11-03 07:30:13.942 307 15460.96 575.05 57130.59 88888.00 2002-11-03 07:30:14.942 307 15460.44 574.93 57130.59 88888.00 2002-11-03 07:30:15.942 307 15460.83 573.94 57130.84 88888.00 2002-11-03 07:30:16.942 307 15461.09 574.68 57131.33 88888.00 2002-11-03 07:30:17.942 307 15461.48 575.67 57130.71 88888.00 2002-11-03 07:30:18.942 307 15461.35 575.92 57130.47 88888.00 2002-11-03 07:30:19.942 307 15461.61 577.16 57130.96 88888.00 2002-11-03 07:30:20.942 307 15461.48 576.66 57131.70 88888.00 2002-11-03 07:30:21.942 307 15461.22 577.78 57131.82 88888.00 2002-11-03 07:30:22.942 307 15461.35 578.27 57132.06 88888.00 2002-11-03 07:30:23.942 307 15461.48 578.27 57131.94 88888.00 2002-11-03 07:30:24.942 307 15461.61 577.16 57132.18 88888.00 2002-11-03 07:30:25.942 307 15460.83 577.03 57132.30 88888.00 2002-11-03 07:30:26.942 307 15462.26 577.03 57132.30 88888.00 2002-11-03 07:30:27.942 307 15461.35 577.41 57132.43 88888.00 2002-11-03 07:30:28.942 307 15461.61 577.53 57132.92 88888.00 2002-11-03 07:30:29.942 307 15461.87 578.03 57132.92 88888.00 2002-11-03 07:30:30.942 307 15462.52 577.78 57132.55 88888.00 2002-11-03 07:30:31.942 307 15463.17 579.02 57132.55 88888.00 2002-11-03 07:30:32.942 307 15462.39 579.76 57132.67 88888.00 2002-11-03 07:30:33.942 307 15462.78 579.26 57133.16 88888.00 2002-11-03 07:30:34.942 307 15461.87 579.64 57134.02 88888.00 2002-11-03 07:30:35.942 307 15463.17 579.39 57134.38 88888.00 2002-11-03 07:30:36.942 307 15462.39 579.02 57134.14 88888.00 2002-11-03 07:30:37.942 307 15462.78 578.89 57134.02 88888.00 2002-11-03 07:30:38.942 307 15463.30 579.26 57134.26 88888.00 2002-11-03 07:30:39.942 307 15463.82 578.03 57134.63 88888.00 2002-11-03 07:30:40.942 307 15465.12 578.77 57135.12 88888.00 2002-11-03 07:30:41.942 307 15465.12 579.26 57134.87 88888.00 2002-11-03 07:30:42.942 307 15465.89 579.39 57134.75 88888.00 2002-11-03 07:30:43.942 307 15466.29 580.26 57135.12 88888.00 2002-11-03 07:30:44.942 307 15465.76 581.37 57135.73 88888.00 2002-11-03 07:30:45.942 307 15466.42 581.87 57135.00 88888.00 2002-11-03 07:30:46.942 307 15465.76 581.74 57135.24 88888.00 2002-11-03 07:30:47.942 307 15466.02 582.24 57135.48 88888.00 2002-11-03 07:30:48.942 307 15466.42 582.36 57136.46 88888.00 2002-11-03 07:30:49.942 307 15465.76 582.98 57135.48 88888.00 2002-11-03 07:30:50.942 307 15466.42 582.73 57136.46 88888.00 2002-11-03 07:30:51.942 307 15466.15 582.48 57135.85 88888.00 2002-11-03 07:30:52.942 307 15466.80 582.36 57136.22 88888.00 2002-11-03 07:30:53.942 307 15467.06 582.11 57136.59 88888.00 2002-11-03 07:30:54.942 307 15467.97 582.86 57136.71 88888.00 2002-11-03 07:30:55.942 307 15468.36 583.60 57137.32 88888.00 2002-11-03 07:30:56.942 307 15468.10 584.47 57138.05 88888.00 2002-11-03 07:30:57.942 307 15468.62 584.59 57136.83 88888.00 2002-11-03 07:30:58.942 307 15469.40 585.21 57137.81 88888.00 2002-11-03 07:30:59.942 307 15469.66 586.32 57137.56 88888.00 2002-11-03 07:31:00.942 307 15469.14 586.32 57138.30 88888.00 2002-11-03 07:31:01.942 307 15468.75 586.82 57138.30 88888.00 2002-11-03 07:31:02.942 307 15469.53 587.31 57138.30 88888.00 2002-11-03 07:31:03.942 307 15469.27 587.31 57138.91 88888.00 2002-11-03 07:31:04.942 307 15469.27 587.07 57138.30 88888.00 2002-11-03 07:31:05.942 307 15469.92 586.20 57138.79 88888.00 2002-11-03 07:31:06.942 307 15469.79 587.07 57139.40 88888.00 2002-11-03 07:31:07.942 307 15471.22 586.20 57139.27 88888.00 2002-11-03 07:31:08.942 307 15470.96 586.70 57139.27 88888.00 2002-11-03 07:31:09.942 307 15471.35 586.32 57139.40 88888.00 2002-11-03 07:31:10.942 307 15472.00 587.56 57139.89 88888.00 2002-11-03 07:31:11.942 307 15472.65 587.56 57140.01 88888.00 2002-11-03 07:31:12.942 307 15472.26 588.55 57140.01 88888.00 2002-11-03 07:31:13.942 307 15472.91 589.42 57139.89 88888.00 2002-11-03 07:31:14.942 307 15473.30 589.42 57140.25 88888.00 2002-11-03 07:31:15.942 307 15473.56 589.92 57140.86 88888.00 2002-11-03 07:31:16.942 307 15473.04 589.67 57140.50 88888.00 2002-11-03 07:31:17.942 307 15473.43 588.92 57140.25 88888.00 2002-11-03 07:31:18.942 307 15474.21 589.17 57141.11 88888.00 2002-11-03 07:31:19.942 307 15473.82 588.55 57140.62 88888.00 2002-11-03 07:31:20.942 307 15473.82 588.92 57140.86 88888.00 2002-11-03 07:31:21.942 307 15474.99 589.05 57141.35 88888.00 2002-11-03 07:31:22.942 307 15476.16 589.42 57141.23 88888.00 2002-11-03 07:31:23.942 307 15475.51 588.31 57141.23 88888.00 2002-11-03 07:31:24.942 307 15476.68 588.55 57141.84 88888.00 2002-11-03 07:31:25.942 307 15476.81 588.06 57141.35 88888.00 2002-11-03 07:31:26.942 307 15477.72 587.69 57141.35 88888.00 2002-11-03 07:31:27.942 307 15478.76 588.31 57142.21 88888.00 2002-11-03 07:31:28.942 307 15479.93 587.81 57141.84 88888.00 2002-11-03 07:31:29.942 307 15480.71 587.81 57142.09 88888.00 2002-11-03 07:31:30.942 307 15481.88 588.06 57142.82 88888.00 2002-11-03 07:31:31.942 307 15481.49 588.80 57142.45 88888.00 2002-11-03 07:31:32.942 307 15482.14 589.42 57141.96 88888.00 2002-11-03 07:31:33.942 307 15482.79 590.16 57142.82 88888.00 2002-11-03 07:31:34.942 307 15483.05 589.79 57143.07 88888.00 2002-11-03 07:31:35.942 307 15483.70 589.54 57142.45 88888.00 2002-11-03 07:31:36.942 307 15484.21 589.30 57142.94 88888.00 2002-11-03 07:31:37.942 307 15485.38 589.54 57143.31 88888.00 2002-11-03 07:31:38.942 307 15486.42 589.67 57143.80 88888.00 2002-11-03 07:31:39.942 307 15487.98 589.54 57143.92 88888.00 2002-11-03 07:31:40.942 307 15488.37 589.42 57144.41 88888.00 2002-11-03 07:31:41.942 307 15488.63 589.54 57144.78 88888.00 2002-11-03 07:31:42.942 307 15489.41 589.30 57144.65 88888.00 2002-11-03 07:31:43.942 307 15490.19 589.92 57144.90 88888.00 2002-11-03 07:31:44.942 307 15490.84 589.92 57144.53 88888.00 2002-11-03 07:31:45.942 307 15490.71 589.92 57145.02 88888.00 2002-11-03 07:31:46.942 307 15490.32 591.15 57145.02 88888.00 2002-11-03 07:31:47.942 307 15491.10 591.28 57145.75 88888.00 2002-11-03 07:31:48.942 307 15490.97 591.40 57145.14 88888.00 2002-11-03 07:31:49.942 307 15492.01 591.40 57145.88 88888.00 2002-11-03 07:31:50.942 307 15492.53 591.77 57146.24 88888.00 2002-11-03 07:31:51.942 307 15493.83 591.77 57146.37 88888.00 2002-11-03 07:31:52.942 307 15493.83 591.15 57145.88 88888.00 2002-11-03 07:31:53.942 307 15494.87 590.78 57146.49 88888.00 2002-11-03 07:31:54.942 307 15495.52 590.29 57146.37 88888.00 2002-11-03 07:31:55.942 307 15496.30 590.91 57146.98 88888.00 2002-11-03 07:31:56.942 307 15497.47 590.66 57147.34 88888.00 2002-11-03 07:31:57.942 307 15496.95 590.41 57147.10 88888.00 2002-11-03 07:31:58.942 307 15498.51 591.03 57147.34 88888.00 2002-11-03 07:31:59.942 307 15497.86 590.91 57147.83 88888.00 2002-11-03 07:32:00.942 307 15498.51 590.66 57147.96 88888.00 2002-11-03 07:32:01.942 307 15499.42 590.29 57147.83 88888.00 2002-11-03 07:32:02.942 307 15498.77 590.66 57147.96 88888.00 2002-11-03 07:32:03.942 307 15499.55 590.53 57147.71 88888.00 2002-11-03 07:32:04.942 307 15500.20 590.53 57148.20 88888.00 2002-11-03 07:32:05.942 307 15500.72 589.17 57148.32 88888.00 2002-11-03 07:32:06.942 307 15501.37 589.17 57147.83 88888.00 2002-11-03 07:32:07.942 307 15501.88 589.17 57148.69 88888.00 2002-11-03 07:32:08.942 307 15503.31 589.79 57148.45 88888.00 2002-11-03 07:32:09.942 307 15503.44 590.04 57148.57 88888.00 2002-11-03 07:32:10.942 307 15504.48 590.66 57148.81 88888.00 2002-11-03 07:32:11.942 307 15504.74 591.28 57149.54 88888.00 2002-11-03 07:32:12.942 307 15505.39 591.65 57149.05 88888.00 2002-11-03 07:32:13.942 307 15505.91 590.53 57149.42 88888.00 2002-11-03 07:32:14.942 307 15505.65 590.78 57149.79 88888.00 2002-11-03 07:32:15.942 307 15506.30 590.78 57149.79 88888.00 2002-11-03 07:32:16.942 307 15506.04 589.67 57150.16 88888.00 2002-11-03 07:32:17.942 307 15506.82 589.17 57150.04 88888.00 2002-11-03 07:32:18.942 307 15507.86 589.17 57150.52 88888.00 2002-11-03 07:32:19.942 307 15507.99 589.17 57149.79 88888.00 2002-11-03 07:32:20.942 307 15507.86 588.43 57150.16 88888.00 2002-11-03 07:32:21.942 307 15508.77 587.93 57150.64 88888.00 2002-11-03 07:32:22.942 307 15509.29 588.18 57150.28 88888.00 2002-11-03 07:32:23.942 307 15509.68 588.55 57150.16 88888.00 2002-11-03 07:32:24.942 307 15510.59 587.81 57150.52 88888.00 2002-11-03 07:32:25.942 307 15511.24 588.06 57150.64 88888.00 2002-11-03 07:32:26.942 307 15511.89 587.69 57150.77 88888.00 2002-11-03 07:32:27.942 307 15512.28 587.19 57151.26 88888.00 2002-11-03 07:32:28.942 307 15513.19 587.31 57150.64 88888.00 2002-11-03 07:32:29.942 307 15514.10 587.56 57151.01 88888.00 2002-11-03 07:32:30.942 307 15515.66 588.31 57150.89 88888.00 2002-11-03 07:32:31.942 307 15515.53 588.18 57150.64 88888.00 2002-11-03 07:32:32.942 307 15515.66 588.18 57151.87 88888.00 2002-11-03 07:32:33.942 307 15515.79 587.31 57151.99 88888.00 2002-11-03 07:32:34.942 307 15516.57 587.69 57151.87 88888.00 2002-11-03 07:32:35.942 307 15517.61 587.19 57151.50 88888.00 2002-11-03 07:32:36.942 307 15518.39 587.19 57151.75 88888.00 2002-11-03 07:32:37.942 307 15519.43 587.81 57152.23 88888.00 2002-11-03 07:32:38.942 307 15519.69 587.44 57151.75 88888.00 2002-11-03 07:32:39.942 307 15519.43 587.44 57152.48 88888.00 2002-11-03 07:32:40.942 307 15520.46 588.18 57151.99 88888.00 2002-11-03 07:32:41.942 307 15520.72 588.43 57151.50 88888.00 2002-11-03 07:32:42.942 307 15521.89 588.68 57152.23 88888.00 2002-11-03 07:32:43.942 307 15522.15 588.18 57152.48 88888.00 2002-11-03 07:32:44.942 307 15522.54 587.93 57151.87 88888.00 2002-11-03 07:32:45.942 307 15524.10 587.81 57152.36 88888.00 2002-11-03 07:32:46.942 307 15525.27 586.82 57152.23 88888.00 2002-11-03 07:32:47.942 307 15525.27 587.44 57152.11 88888.00 2002-11-03 07:32:48.942 307 15525.92 587.19 57152.85 88888.00 2002-11-03 07:32:49.942 307 15526.31 587.19 57152.60 88888.00 2002-11-03 07:32:50.942 307 15526.05 586.82 57152.85 88888.00 2002-11-03 07:32:51.942 307 15527.22 586.82 57153.09 88888.00 2002-11-03 07:32:52.942 307 15527.61 585.58 57152.60 88888.00 2002-11-03 07:32:53.942 307 15528.13 585.58 57152.97 88888.00 2002-11-03 07:32:54.942 307 15527.74 585.83 57152.36 88888.00 2002-11-03 07:32:55.942 307 15527.61 585.95 57153.34 88888.00 2002-11-03 07:32:56.942 307 15527.87 586.94 57152.85 88888.00 2002-11-03 07:32:57.942 307 15528.78 586.08 57152.97 88888.00 2002-11-03 07:32:58.942 307 15529.30 586.20 57152.72 88888.00 2002-11-03 07:32:59.942 307 15529.95 585.46 57152.60 88888.00 2002-11-03 07:33:00.942 307 15530.99 584.84 57153.21 88888.00 2002-11-03 07:33:01.942 307 15532.16 584.71 57153.21 88888.00 2002-11-03 07:33:02.942 307 15533.07 584.96 57152.85 88888.00 2002-11-03 07:33:03.942 307 15533.07 585.21 57153.58 88888.00 2002-11-03 07:33:04.942 307 15533.85 585.09 57153.46 88888.00 2002-11-03 07:33:05.942 307 15533.85 585.21 57152.97 88888.00 2002-11-03 07:33:06.942 307 15534.37 585.21 57153.58 88888.00 2002-11-03 07:33:07.942 307 15534.37 583.72 57154.07 88888.00 2002-11-03 07:33:08.942 307 15535.41 584.09 57153.34 88888.00 2002-11-03 07:33:09.942 307 15535.80 583.23 57153.70 88888.00 2002-11-03 07:33:10.942 307 15535.67 583.60 57153.95 88888.00 2002-11-03 07:33:11.942 307 15536.32 583.72 57154.19 88888.00 2002-11-03 07:33:12.942 307 15536.58 584.34 57154.19 88888.00 2002-11-03 07:33:13.942 307 15536.71 584.59 57154.56 88888.00 2002-11-03 07:33:14.942 307 15536.32 583.85 57154.56 88888.00 2002-11-03 07:33:15.942 307 15537.36 583.97 57154.68 88888.00 2002-11-03 07:33:16.942 307 15537.49 584.34 57154.80 88888.00 2002-11-03 07:33:17.942 307 15537.88 583.60 57155.17 88888.00 2002-11-03 07:33:18.942 307 15538.26 583.85 57155.29 88888.00 2002-11-03 07:33:19.942 307 15537.75 583.48 57155.90 88888.00 2002-11-03 07:33:20.942 307 15538.52 582.98 57155.05 88888.00 2002-11-03 07:33:21.942 307 15538.39 583.10 57155.17 88888.00 2002-11-03 07:33:22.942 307 15538.66 581.99 57155.17 88888.00 2002-11-03 07:33:23.942 307 15538.52 582.24 57156.02 88888.00 2002-11-03 07:33:24.942 307 15539.43 581.99 57155.90 88888.00 2002-11-03 07:33:25.942 307 15539.82 581.87 57156.27 88888.00 2002-11-03 07:33:26.942 307 15540.21 581.49 57155.78 88888.00 2002-11-03 07:33:27.942 307 15541.12 581.49 57155.78 88888.00 2002-11-03 07:33:28.942 307 15541.64 580.75 57156.64 88888.00 2002-11-03 07:33:29.942 307 15542.81 580.13 57156.52 88888.00 2002-11-03 07:33:30.942 307 15543.20 579.51 57156.88 88888.00 2002-11-03 07:33:31.942 307 15543.33 579.88 57156.15 88888.00 2002-11-03 07:33:32.942 307 15542.81 579.14 57156.64 88888.00 2002-11-03 07:33:33.942 307 15542.29 579.51 57156.02 88888.00 2002-11-03 07:33:34.942 307 15542.29 580.87 57156.15 88888.00 2002-11-03 07:33:35.942 307 15542.81 581.00 57156.15 88888.00 2002-11-03 07:33:36.942 307 15543.33 580.87 57156.64 88888.00 2002-11-03 07:33:37.942 307 15543.59 581.25 57155.41 88888.00 2002-11-03 07:33:38.942 307 15544.50 580.87 57156.27 88888.00 2002-11-03 07:33:39.942 307 15545.15 580.13 57157.00 88888.00 2002-11-03 07:33:40.942 307 15545.41 579.39 57156.39 88888.00 2002-11-03 07:33:41.942 307 15546.32 579.14 57157.25 88888.00 2002-11-03 07:33:42.942 307 15546.84 578.27 57157.00 88888.00 2002-11-03 07:33:43.942 307 15547.23 578.40 57157.37 88888.00 2002-11-03 07:33:44.942 307 15546.45 578.64 57156.88 88888.00 2002-11-03 07:33:45.942 307 15546.71 578.40 57157.49 88888.00 2002-11-03 07:33:46.942 307 15547.23 578.27 57157.12 88888.00 2002-11-03 07:33:47.942 307 15547.10 578.27 57158.10 88888.00 2002-11-03 07:33:48.942 307 15546.19 578.40 57158.23 88888.00 2002-11-03 07:33:49.942 307 15547.49 577.41 57157.86 88888.00 2002-11-03 07:33:50.942 307 15547.10 577.03 57158.23 88888.00 2002-11-03 07:33:51.942 307 15547.36 577.90 57157.37 88888.00 2002-11-03 07:33:52.942 307 15547.49 577.16 57157.49 88888.00 2002-11-03 07:33:53.942 307 15547.75 576.17 57158.96 88888.00 2002-11-03 07:33:54.942 307 15547.62 576.91 57157.86 88888.00 2002-11-03 07:33:55.942 307 15547.88 577.28 57157.98 88888.00 2002-11-03 07:33:56.942 307 15547.75 576.66 57157.86 88888.00 2002-11-03 07:33:57.942 307 15547.75 576.54 57158.23 88888.00 2002-11-03 07:33:58.942 307 15548.40 577.03 57158.47 88888.00 2002-11-03 07:33:59.942 307 15548.27 576.54 57158.47 88888.00 2002-11-03 07:34:00.942 307 15548.53 576.29 57158.23 88888.00 2002-11-03 07:34:01.942 307 15548.53 576.54 57157.74 88888.00 2002-11-03 07:34:02.942 307 15548.66 576.42 57158.96 88888.00 2002-11-03 07:34:03.942 307 15548.92 575.80 57158.47 88888.00 2002-11-03 07:34:04.942 307 15548.53 575.92 57158.84 88888.00 2002-11-03 07:34:05.942 307 15549.31 575.18 57158.10 88888.00 2002-11-03 07:34:06.942 307 15549.05 575.18 57158.47 88888.00 2002-11-03 07:34:07.942 307 15549.05 573.81 57158.59 88888.00 2002-11-03 07:34:08.942 307 15548.79 574.19 57158.35 88888.00 2002-11-03 07:34:09.942 307 15549.05 573.69 57158.35 88888.00 2002-11-03 07:34:10.942 307 15549.05 572.70 57158.10 88888.00 2002-11-03 07:34:11.942 307 15549.18 572.58 57158.35 88888.00 2002-11-03 07:34:12.942 307 15548.53 572.45 57158.47 88888.00 2002-11-03 07:34:13.942 307 15548.66 572.33 57158.35 88888.00 2002-11-03 07:34:14.942 307 15548.92 572.58 57158.35 88888.00 2002-11-03 07:34:15.942 307 15549.05 572.70 57157.98 88888.00 2002-11-03 07:34:16.942 307 15549.05 572.95 57157.98 88888.00 2002-11-03 07:34:17.942 307 15549.70 572.82 57158.23 88888.00 2002-11-03 07:34:18.942 307 15550.35 571.83 57158.10 88888.00 2002-11-03 07:34:19.942 307 15550.48 572.08 57158.23 88888.00 2002-11-03 07:34:20.942 307 15551.26 570.84 57157.49 88888.00 2002-11-03 07:34:21.942 307 15552.04 571.83 57158.47 88888.00 2002-11-03 07:34:22.942 307 15551.91 571.21 57158.59 88888.00 2002-11-03 07:34:23.942 307 15552.95 570.84 57157.74 88888.00 2002-11-03 07:34:24.942 307 15552.95 571.96 57158.71 88888.00 2002-11-03 07:34:25.942 307 15552.69 572.45 57158.47 88888.00 2002-11-03 07:34:26.942 307 15552.30 572.58 57158.47 88888.00 2002-11-03 07:34:27.942 307 15551.39 572.82 57158.59 88888.00 2002-11-03 07:34:28.942 307 15551.65 572.45 57158.47 88888.00 2002-11-03 07:34:29.942 307 15551.39 571.96 57158.96 88888.00 2002-11-03 07:34:30.942 307 15550.87 572.33 57158.71 88888.00 2002-11-03 07:34:31.942 307 15549.31 571.59 57158.96 88888.00 2002-11-03 07:34:32.942 307 15549.96 571.34 57159.08 88888.00 2002-11-03 07:34:33.942 307 15549.70 570.97 57159.20 88888.00 2002-11-03 07:34:34.942 307 15550.09 570.47 57157.98 88888.00 2002-11-03 07:34:35.942 307 15549.31 570.59 57158.47 88888.00 2002-11-03 07:34:36.942 307 15550.22 569.98 57157.98 88888.00 2002-11-03 07:34:37.942 307 15549.96 569.73 57159.20 88888.00 2002-11-03 07:34:38.942 307 15549.83 569.73 57158.35 88888.00 2002-11-03 07:34:39.942 307 15549.70 569.73 57158.47 88888.00 2002-11-03 07:34:40.942 307 15550.09 569.48 57157.37 88888.00 2002-11-03 07:34:41.942 307 15549.96 569.73 57158.35 88888.00 2002-11-03 07:34:42.942 307 15550.61 569.85 57158.71 88888.00 2002-11-03 07:34:43.942 307 15550.09 569.11 57157.86 88888.00 2002-11-03 07:34:44.942 307 15549.44 568.86 57157.74 88888.00 2002-11-03 07:34:45.942 307 15549.18 569.23 57157.86 88888.00 2002-11-03 07:34:46.942 307 15548.66 570.35 57157.74 88888.00 2002-11-03 07:34:47.942 307 15549.44 570.47 57157.74 88888.00 2002-11-03 07:34:48.942 307 15548.40 570.35 57157.61 88888.00 2002-11-03 07:34:49.942 307 15548.92 570.72 57157.25 88888.00 2002-11-03 07:34:50.942 307 15548.01 571.21 57156.76 88888.00 2002-11-03 07:34:51.942 307 15548.27 570.35 57157.25 88888.00 2002-11-03 07:34:52.942 307 15548.01 569.85 57157.49 88888.00 2002-11-03 07:34:53.942 307 15548.01 570.10 57157.37 88888.00 2002-11-03 07:34:54.942 307 15548.27 569.85 57157.49 88888.00 2002-11-03 07:34:55.942 307 15548.27 569.60 57157.49 88888.00 2002-11-03 07:34:56.942 307 15547.88 569.36 57157.74 88888.00 2002-11-03 07:34:57.942 307 15547.23 569.48 57157.49 88888.00 2002-11-03 07:34:58.942 307 15547.75 569.60 57157.49 88888.00 2002-11-03 07:34:59.942 307 15547.10 568.98 57157.37 88888.00 2002-11-03 07:35:00.942 307 15546.84 569.36 57157.25 88888.00 2002-11-03 07:35:01.942 307 15547.10 568.86 57156.64 88888.00 2002-11-03 07:35:02.942 307 15547.10 568.98 57157.25 88888.00 2002-11-03 07:35:03.942 307 15546.58 569.85 57157.25 88888.00 2002-11-03 07:35:04.942 307 15546.84 569.36 57157.37 88888.00 2002-11-03 07:35:05.942 307 15546.45 569.11 57157.74 88888.00 2002-11-03 07:35:06.942 307 15546.58 569.60 57157.37 88888.00 2002-11-03 07:35:07.942 307 15546.19 569.48 57157.12 88888.00 2002-11-03 07:35:08.942 307 15546.45 569.11 57157.37 88888.00 2002-11-03 07:35:09.942 307 15545.80 569.48 57157.25 88888.00 2002-11-03 07:35:10.942 307 15545.54 569.23 57157.37 88888.00 2002-11-03 07:35:11.942 307 15545.41 568.61 57157.61 88888.00 2002-11-03 07:35:12.942 307 15545.67 568.12 57156.88 88888.00 2002-11-03 07:35:13.942 307 15545.93 568.12 57157.25 88888.00 2002-11-03 07:35:14.942 307 15546.19 568.12 57157.25 88888.00 2002-11-03 07:35:15.942 307 15546.06 569.23 57157.12 88888.00 2002-11-03 07:35:16.942 307 15545.54 568.98 57156.88 88888.00 2002-11-03 07:35:17.942 307 15546.06 568.86 57156.88 88888.00 2002-11-03 07:35:18.942 307 15546.06 569.11 57156.76 88888.00 2002-11-03 07:35:19.942 307 15545.93 569.11 57157.37 88888.00 2002-11-03 07:35:20.942 307 15545.15 568.86 57156.76 88888.00 2002-11-03 07:35:21.942 307 15544.89 568.61 57157.00 88888.00 2002-11-03 07:35:22.942 307 15543.98 568.86 57156.64 88888.00 2002-11-03 07:35:23.942 307 15544.50 569.23 57156.76 88888.00 2002-11-03 07:35:24.942 307 15543.98 568.98 57157.25 88888.00 2002-11-03 07:35:25.942 307 15543.46 569.11 57156.15 88888.00 2002-11-03 07:35:26.942 307 15542.03 568.61 57156.76 88888.00 2002-11-03 07:35:27.942 307 15542.94 569.23 57156.76 88888.00 2002-11-03 07:35:28.942 307 15542.68 568.74 57156.52 88888.00 2002-11-03 07:35:29.942 307 15541.64 568.49 57156.52 88888.00 2002-11-03 07:35:30.942 307 15541.38 569.11 57156.64 88888.00 2002-11-03 07:35:31.942 307 15541.51 568.86 57156.64 88888.00 2002-11-03 07:35:32.942 307 15541.38 568.61 57156.64 88888.00 2002-11-03 07:35:33.942 307 15540.99 569.36 57156.88 88888.00 2002-11-03 07:35:34.942 307 15540.21 568.61 57156.76 88888.00 2002-11-03 07:35:35.942 307 15540.73 569.11 57157.00 88888.00 2002-11-03 07:35:36.942 307 15540.73 568.74 57156.88 88888.00 2002-11-03 07:35:37.942 307 15539.95 568.61 57156.64 88888.00 2002-11-03 07:35:38.942 307 15538.92 569.11 57156.39 88888.00 2002-11-03 07:35:39.942 307 15538.92 569.23 57156.39 88888.00 2002-11-03 07:35:40.942 307 15539.17 569.48 57157.12 88888.00 2002-11-03 07:35:41.942 307 15538.00 569.60 57157.00 88888.00 2002-11-03 07:35:42.942 307 15537.62 569.73 57156.76 88888.00 2002-11-03 07:35:43.942 307 15537.10 569.98 57157.00 88888.00 2002-11-03 07:35:44.942 307 15536.71 569.48 57155.90 88888.00 2002-11-03 07:35:45.942 307 15536.84 570.22 57156.64 88888.00 2002-11-03 07:35:46.942 307 15537.36 569.36 57156.88 88888.00 2002-11-03 07:35:47.942 307 15536.71 569.48 57155.78 88888.00 2002-11-03 07:35:48.942 307 15536.58 568.49 57156.76 88888.00 2002-11-03 07:35:49.942 307 15536.19 569.48 57156.88 88888.00 2002-11-03 07:35:50.942 307 15535.28 568.49 57157.00 88888.00 2002-11-03 07:35:51.942 307 15535.54 568.49 57156.64 88888.00 2002-11-03 07:35:52.942 307 15534.37 568.98 57156.64 88888.00 2002-11-03 07:35:53.942 307 15534.37 568.86 57156.39 88888.00 2002-11-03 07:35:54.942 307 15534.63 567.87 57155.66 88888.00 2002-11-03 07:35:55.942 307 15534.24 568.74 57155.90 88888.00 2002-11-03 07:35:56.942 307 15534.11 569.23 57156.64 88888.00 2002-11-03 07:35:57.942 307 15534.37 568.74 57155.90 88888.00 2002-11-03 07:35:58.942 307 15533.98 568.86 57156.02 88888.00 2002-11-03 07:35:59.942 307 15534.11 569.85 57156.27 88888.00 2002-11-03 07:36:00.942 307 15534.11 569.48 57157.00 88888.00 2002-11-03 07:36:01.942 307 15534.76 569.11 57156.64 88888.00 2002-11-03 07:36:02.942 307 15534.50 569.36 57156.27 88888.00 2002-11-03 07:36:03.942 307 15534.50 568.61 57156.88 88888.00 2002-11-03 07:36:04.942 307 15534.24 567.99 57157.37 88888.00 2002-11-03 07:36:05.942 307 15534.63 567.87 57157.00 88888.00 2002-11-03 07:36:06.942 307 15533.85 567.50 57156.88 88888.00 2002-11-03 07:36:07.942 307 15534.11 567.99 57157.74 88888.00 2002-11-03 07:36:08.942 307 15533.46 567.37 57157.49 88888.00 2002-11-03 07:36:09.942 307 15533.46 568.37 57157.25 88888.00 2002-11-03 07:36:10.942 307 15533.20 567.25 57157.12 88888.00 2002-11-03 07:36:11.942 307 15532.81 567.75 57157.86 88888.00 2002-11-03 07:36:12.942 307 15533.07 567.25 57157.86 88888.00 2002-11-03 07:36:13.942 307 15532.94 567.13 57157.61 88888.00 2002-11-03 07:36:14.942 307 15532.16 567.13 57157.37 88888.00 2002-11-03 07:36:15.942 307 15532.29 566.88 57157.37 88888.00 2002-11-03 07:36:16.942 307 15531.90 566.63 57157.61 88888.00 2002-11-03 07:36:17.942 307 15532.03 566.38 57157.74 88888.00 2002-11-03 07:36:18.942 307 15531.64 566.14 57157.61 88888.00 2002-11-03 07:36:19.942 307 15532.42 566.38 57157.86 88888.00 2002-11-03 07:36:20.942 307 15532.55 566.51 57157.25 88888.00 2002-11-03 07:36:21.942 307 15532.16 566.01 57157.61 88888.00 2002-11-03 07:36:22.942 307 15532.55 566.63 57157.12 88888.00 2002-11-03 07:36:23.942 307 15532.16 567.13 57157.25 88888.00 2002-11-03 07:36:24.942 307 15531.25 567.37 57157.61 88888.00 2002-11-03 07:36:25.942 307 15532.29 566.88 57157.25 88888.00 2002-11-03 07:36:26.942 307 15532.55 566.88 57157.00 88888.00 2002-11-03 07:36:27.942 307 15531.51 566.51 57157.37 88888.00 2002-11-03 07:36:28.942 307 15532.42 566.26 57156.88 88888.00 2002-11-03 07:36:29.942 307 15531.77 566.26 57157.25 88888.00 2002-11-03 07:36:30.942 307 15530.99 566.14 57156.52 88888.00 2002-11-03 07:36:31.942 307 15530.86 566.14 57156.64 88888.00 2002-11-03 07:36:32.942 307 15531.25 565.89 57156.76 88888.00 2002-11-03 07:36:33.942 307 15531.38 566.38 57157.49 88888.00 2002-11-03 07:36:34.942 307 15530.99 567.00 57156.88 88888.00 2002-11-03 07:36:35.942 307 15531.51 565.89 57156.88 88888.00 2002-11-03 07:36:36.942 307 15530.47 565.64 57156.52 88888.00 2002-11-03 07:36:37.942 307 15530.99 565.64 57156.52 88888.00 2002-11-03 07:36:38.942 307 15531.12 565.27 57156.39 88888.00 2002-11-03 07:36:39.942 307 15531.12 564.40 57155.78 88888.00 2002-11-03 07:36:40.942 307 15530.73 564.90 57155.90 88888.00 2002-11-03 07:36:41.942 307 15531.51 565.02 57155.66 88888.00 2002-11-03 07:36:42.942 307 15531.64 564.65 57156.02 88888.00 2002-11-03 07:36:43.942 307 15531.77 564.90 57155.66 88888.00 2002-11-03 07:36:44.942 307 15531.64 565.64 57156.15 88888.00 2002-11-03 07:36:45.942 307 15531.25 565.02 57155.66 88888.00 2002-11-03 07:36:46.942 307 15530.60 565.02 57156.27 88888.00 2002-11-03 07:36:47.942 307 15529.43 565.52 57155.90 88888.00 2002-11-03 07:36:48.942 307 15529.17 564.77 57155.17 88888.00 2002-11-03 07:36:49.942 307 15529.30 565.14 57156.02 88888.00 2002-11-03 07:36:50.942 307 15528.39 565.39 57155.41 88888.00 2002-11-03 07:36:51.942 307 15528.65 565.27 57154.93 88888.00 2002-11-03 07:36:52.942 307 15528.52 564.77 57154.80 88888.00 2002-11-03 07:36:53.942 307 15527.87 565.52 57155.54 88888.00 2002-11-03 07:36:54.942 307 15528.13 564.65 57154.43 88888.00 2002-11-03 07:36:55.942 307 15528.13 565.27 57154.56 88888.00 2002-11-03 07:36:56.942 307 15527.35 565.02 57154.56 88888.00 2002-11-03 07:36:57.942 307 15527.61 564.90 57154.19 88888.00 2002-11-03 07:36:58.942 307 15527.61 564.65 57154.56 88888.00 2002-11-03 07:36:59.942 307 15527.61 564.40 57154.43 88888.00 2002-11-03 07:37:00.942 307 15527.87 564.40 57154.31 88888.00 2002-11-03 07:37:01.942 307 15527.22 564.03 57153.34 88888.00 2002-11-03 07:37:02.942 307 15527.74 564.65 57153.46 88888.00 2002-11-03 07:37:03.942 307 15526.57 563.78 57153.82 88888.00 2002-11-03 07:37:04.942 307 15525.92 563.91 57153.34 88888.00 2002-11-03 07:37:05.942 307 15526.18 563.91 57153.58 88888.00 2002-11-03 07:37:06.942 307 15525.79 564.15 57153.46 88888.00 2002-11-03 07:37:07.942 307 15525.66 563.66 57153.09 88888.00 2002-11-03 07:37:08.942 307 15525.79 563.41 57153.46 88888.00 2002-11-03 07:37:09.942 307 15525.79 564.28 57152.85 88888.00 2002-11-03 07:37:10.942 307 15525.66 565.27 57152.97 88888.00 2002-11-03 07:37:11.942 307 15525.40 564.77 57152.85 88888.00 2002-11-03 07:37:12.942 307 15525.53 565.89 57152.48 88888.00 2002-11-03 07:37:13.942 307 15524.75 566.14 57152.60 88888.00 2002-11-03 07:37:14.942 307 15524.49 565.76 57152.72 88888.00 2002-11-03 07:37:15.942 307 15524.23 565.89 57152.48 88888.00 2002-11-03 07:37:16.942 307 15523.97 565.52 57152.97 88888.00 2002-11-03 07:37:17.942 307 15524.49 566.14 57152.85 88888.00 2002-11-03 07:37:18.942 307 15525.40 565.39 57152.48 88888.00 2002-11-03 07:37:19.942 307 15525.27 565.02 57153.34 88888.00 2002-11-03 07:37:20.942 307 15525.14 564.40 57152.60 88888.00 2002-11-03 07:37:21.942 307 15524.88 564.03 57153.34 88888.00 2002-11-03 07:37:22.942 307 15525.01 563.91 57153.09 88888.00 2002-11-03 07:37:23.942 307 15524.10 563.16 57152.72 88888.00 2002-11-03 07:37:24.942 307 15524.62 563.53 57153.09 88888.00 2002-11-03 07:37:25.942 307 15524.62 562.92 57152.48 88888.00 2002-11-03 07:37:26.942 307 15524.49 562.79 57152.48 88888.00 2002-11-03 07:37:27.942 307 15523.58 563.16 57152.60 88888.00 2002-11-03 07:37:28.942 307 15523.19 562.79 57152.23 88888.00 2002-11-03 07:37:29.942 307 15524.10 562.54 57152.23 88888.00 2002-11-03 07:37:30.942 307 15523.19 562.67 57152.48 88888.00 2002-11-03 07:37:31.942 307 15522.80 562.17 57152.11 88888.00 2002-11-03 07:37:32.942 307 15522.93 561.55 57152.97 88888.00 2002-11-03 07:37:33.942 307 15522.93 562.30 57152.23 88888.00 2002-11-03 07:37:34.942 307 15522.28 562.42 57151.75 88888.00 2002-11-03 07:37:35.942 307 15523.06 561.68 57152.11 88888.00 2002-11-03 07:37:36.942 307 15522.93 561.92 57151.50 88888.00 2002-11-03 07:37:37.942 307 15522.80 561.68 57151.87 88888.00 2002-11-03 07:37:38.942 307 15522.54 561.55 57151.75 88888.00 2002-11-03 07:37:39.942 307 15522.54 561.55 57151.38 88888.00 2002-11-03 07:37:40.942 307 15522.67 561.18 57151.99 88888.00 2002-11-03 07:37:41.942 307 15522.15 561.80 57151.62 88888.00 2002-11-03 07:37:42.942 307 15522.67 561.43 57151.87 88888.00 2002-11-03 07:37:43.942 307 15522.67 561.06 57150.77 88888.00 2002-11-03 07:37:44.942 307 15522.93 561.43 57151.38 88888.00 2002-11-03 07:37:45.942 307 15522.54 561.31 57150.77 88888.00 2002-11-03 07:37:46.942 307 15522.67 561.43 57150.77 88888.00 2002-11-03 07:37:47.942 307 15522.54 561.68 57151.75 88888.00 2002-11-03 07:37:48.942 307 15522.93 561.68 57151.13 88888.00 2002-11-03 07:37:49.942 307 15523.19 561.31 57150.77 88888.00 2002-11-03 07:37:50.942 307 15523.19 561.18 57151.75 88888.00 2002-11-03 07:37:51.942 307 15523.71 560.81 57151.01 88888.00 2002-11-03 07:37:52.942 307 15523.45 560.69 57151.62 88888.00 2002-11-03 07:37:53.942 307 15523.58 560.69 57151.13 88888.00 2002-11-03 07:37:54.942 307 15524.49 560.93 57151.13 88888.00 2002-11-03 07:37:55.942 307 15525.01 560.56 57150.52 88888.00 2002-11-03 07:37:56.942 307 15523.97 560.69 57150.16 88888.00 2002-11-03 07:37:57.942 307 15525.01 560.69 57151.38 88888.00 2002-11-03 07:37:58.942 307 15525.14 560.81 57151.13 88888.00 2002-11-03 07:37:59.942 307 15525.27 559.94 57150.52 88888.00 2002-11-03 07:38:00.942 307 15525.27 560.19 57151.01 88888.00 2002-11-03 07:38:01.942 307 15525.79 559.08 57150.64 88888.00 2002-11-03 07:38:02.942 307 15525.66 559.70 57150.40 88888.00 2002-11-03 07:38:03.942 307 15526.57 559.57 57151.01 88888.00 2002-11-03 07:38:04.942 307 15526.96 559.94 57150.52 88888.00 2002-11-03 07:38:05.942 307 15527.22 560.44 57150.77 88888.00 2002-11-03 07:38:06.942 307 15527.61 561.68 57151.01 88888.00 2002-11-03 07:38:07.942 307 15527.74 561.55 57151.26 88888.00 2002-11-03 07:38:08.942 307 15527.61 561.92 57150.89 88888.00 2002-11-03 07:38:09.942 307 15527.09 562.17 57150.28 88888.00 2002-11-03 07:38:10.942 307 15527.74 561.68 57151.13 88888.00 2002-11-03 07:38:11.942 307 15527.87 562.54 57151.50 88888.00 2002-11-03 07:38:12.942 307 15528.26 561.68 57150.77 88888.00 2002-11-03 07:38:13.942 307 15527.35 561.55 57151.38 88888.00 2002-11-03 07:38:14.942 307 15528.39 561.06 57151.62 88888.00 2002-11-03 07:38:15.942 307 15528.00 561.31 57151.26 88888.00 2002-11-03 07:38:16.942 307 15527.74 561.06 57150.89 88888.00 2002-11-03 07:38:17.942 307 15528.13 561.06 57150.89 88888.00 2002-11-03 07:38:18.942 307 15528.13 560.69 57151.01 88888.00 2002-11-03 07:38:19.942 307 15528.39 560.69 57151.38 88888.00 2002-11-03 07:38:20.942 307 15528.65 559.82 57151.13 88888.00 2002-11-03 07:38:21.942 307 15528.91 559.70 57151.38 88888.00 2002-11-03 07:38:22.942 307 15528.78 559.94 57150.52 88888.00 2002-11-03 07:38:23.942 307 15529.17 559.94 57151.50 88888.00 2002-11-03 07:38:24.942 307 15529.56 560.56 57150.89 88888.00 2002-11-03 07:38:25.942 307 15529.30 559.70 57150.64 88888.00 2002-11-03 07:38:26.942 307 15528.91 560.07 57150.89 88888.00 2002-11-03 07:38:27.942 307 15528.52 560.56 57150.89 88888.00 2002-11-03 07:38:28.942 307 15529.17 560.81 57150.77 88888.00 2002-11-03 07:38:29.942 307 15529.04 560.19 57150.28 88888.00 2002-11-03 07:38:30.942 307 15529.17 560.19 57149.54 88888.00 2002-11-03 07:38:31.942 307 15528.91 560.81 57150.04 88888.00 2002-11-03 07:38:32.942 307 15529.04 560.44 57150.28 88888.00 2002-11-03 07:38:33.942 307 15528.39 559.70 57150.16 88888.00 2002-11-03 07:38:34.942 307 15529.30 559.70 57150.40 88888.00 2002-11-03 07:38:35.942 307 15529.04 560.19 57150.04 88888.00 2002-11-03 07:38:36.942 307 15528.39 559.82 57149.79 88888.00 2002-11-03 07:38:37.942 307 15528.52 559.70 57150.28 88888.00 2002-11-03 07:38:38.942 307 15529.30 559.20 57150.52 88888.00 2002-11-03 07:38:39.942 307 15529.17 559.08 57150.04 88888.00 2002-11-03 07:38:40.942 307 15529.69 558.58 57149.91 88888.00 2002-11-03 07:38:41.942 307 15530.08 558.46 57150.04 88888.00 2002-11-03 07:38:42.942 307 15529.56 558.33 57149.30 88888.00 2002-11-03 07:38:43.942 307 15530.21 557.22 57150.04 88888.00 2002-11-03 07:38:44.942 307 15529.82 557.71 57150.04 88888.00 2002-11-03 07:38:45.942 307 15529.95 557.09 57149.05 88888.00 2002-11-03 07:38:46.942 307 15529.82 557.71 57149.54 88888.00 2002-11-03 07:38:47.942 307 15529.43 557.22 57149.67 88888.00 2002-11-03 07:38:48.942 307 15529.56 556.23 57149.91 88888.00 2002-11-03 07:38:49.942 307 15528.52 556.85 57149.30 88888.00 2002-11-03 07:38:50.942 307 15528.65 557.47 57150.04 88888.00 2002-11-03 07:38:51.942 307 15528.52 556.60 57149.42 88888.00 2002-11-03 07:38:52.942 307 15528.39 557.59 57149.18 88888.00 2002-11-03 07:38:53.942 307 15526.96 557.71 57149.30 88888.00 2002-11-03 07:38:54.942 307 15526.83 558.33 57149.79 88888.00 2002-11-03 07:38:55.942 307 15526.44 558.70 57149.18 88888.00 2002-11-03 07:38:56.942 307 15526.18 558.95 57149.30 88888.00 2002-11-03 07:38:57.942 307 15525.92 558.58 57149.54 88888.00 2002-11-03 07:38:58.942 307 15525.14 558.09 57149.91 88888.00 2002-11-03 07:38:59.942 307 15524.10 558.09 57149.05 88888.00 2002-11-03 07:39:00.942 307 15524.62 557.34 57149.67 88888.00 2002-11-03 07:39:01.942 307 15523.19 556.72 57148.93 88888.00 2002-11-03 07:39:02.942 307 15522.28 556.23 57148.93 88888.00 2002-11-03 07:39:03.942 307 15522.80 556.48 57149.42 88888.00 2002-11-03 07:39:04.942 307 15522.67 556.48 57148.69 88888.00 2002-11-03 07:39:05.942 307 15522.28 555.61 57148.69 88888.00 2002-11-03 07:39:06.942 307 15522.80 555.86 57148.45 88888.00 2002-11-03 07:39:07.942 307 15522.54 555.61 57148.93 88888.00 2002-11-03 07:39:08.942 307 15521.24 555.61 57148.20 88888.00 2002-11-03 07:39:09.942 307 15521.63 555.24 57148.20 88888.00 2002-11-03 07:39:10.942 307 15521.50 555.11 57148.08 88888.00 2002-11-03 07:39:11.942 307 15520.46 555.36 57147.96 88888.00 2002-11-03 07:39:12.942 307 15519.95 554.37 57147.83 88888.00 2002-11-03 07:39:13.942 307 15519.56 554.62 57148.45 88888.00 2002-11-03 07:39:14.942 307 15519.69 554.12 57148.08 88888.00 2002-11-03 07:39:15.942 307 15519.30 554.12 57147.71 88888.00 2002-11-03 07:39:16.942 307 15518.91 554.99 57147.71 88888.00 2002-11-03 07:39:17.942 307 15518.00 553.63 57147.59 88888.00 2002-11-03 07:39:18.942 307 15518.00 553.87 57147.10 88888.00 2002-11-03 07:39:19.942 307 15517.87 554.00 57147.59 88888.00 2002-11-03 07:39:20.942 307 15516.70 554.25 57147.46 88888.00 2002-11-03 07:39:21.942 307 15516.05 554.00 57147.34 88888.00 2002-11-03 07:39:22.942 307 15515.53 553.25 57146.86 88888.00 2002-11-03 07:39:23.942 307 15515.14 553.87 57147.34 88888.00 2002-11-03 07:39:24.942 307 15514.49 554.37 57147.71 88888.00 2002-11-03 07:39:25.942 307 15513.71 553.75 57146.86 88888.00 2002-11-03 07:39:26.942 307 15513.19 554.12 57146.61 88888.00 2002-11-03 07:39:27.942 307 15512.93 553.25 57146.98 88888.00 2002-11-03 07:39:28.942 307 15512.54 552.76 57146.49 88888.00 2002-11-03 07:39:29.942 307 15511.50 553.38 57146.37 88888.00 2002-11-03 07:39:30.942 307 15510.85 553.01 57146.49 88888.00 2002-11-03 07:39:31.942 307 15510.59 552.26 57146.49 88888.00 2002-11-03 07:39:32.942 307 15510.07 553.01 57146.37 88888.00 2002-11-03 07:39:33.942 307 15509.94 553.38 57145.88 88888.00 2002-11-03 07:39:34.942 307 15507.86 552.51 57145.88 88888.00 2002-11-03 07:39:35.942 307 15507.73 552.64 57145.39 88888.00 2002-11-03 07:39:36.942 307 15507.73 553.13 57145.51 88888.00 2002-11-03 07:39:37.942 307 15507.60 552.39 57145.51 88888.00 2002-11-03 07:39:38.942 307 15506.82 552.64 57146.24 88888.00 2002-11-03 07:39:39.942 307 15506.69 552.64 57145.75 88888.00 2002-11-03 07:39:40.942 307 15505.65 552.02 57145.39 88888.00 2002-11-03 07:39:41.942 307 15505.39 552.02 57145.14 88888.00 2002-11-03 07:39:42.942 307 15504.74 551.40 57145.63 88888.00 2002-11-03 07:39:43.942 307 15505.13 551.40 57145.27 88888.00 2002-11-03 07:39:44.942 307 15504.09 551.77 57145.27 88888.00 2002-11-03 07:39:45.942 307 15503.44 551.64 57145.75 88888.00 2002-11-03 07:39:46.942 307 15503.31 552.02 57145.02 88888.00 2002-11-03 07:39:47.942 307 15502.92 553.13 57145.39 88888.00 2002-11-03 07:39:48.942 307 15502.14 552.02 57145.39 88888.00 2002-11-03 07:39:49.942 307 15501.11 551.77 57144.90 88888.00 2002-11-03 07:39:50.942 307 15500.85 552.14 57145.39 88888.00 2002-11-03 07:39:51.942 307 15499.94 552.64 57146.00 88888.00 2002-11-03 07:39:52.942 307 15500.33 552.39 57146.49 88888.00 2002-11-03 07:39:53.942 307 15499.03 552.39 57145.75 88888.00 2002-11-03 07:39:54.942 307 15498.64 551.89 57146.12 88888.00 2002-11-03 07:39:55.942 307 15497.86 551.77 57146.37 88888.00 2002-11-03 07:39:56.942 307 15497.47 551.64 57145.63 88888.00 2002-11-03 07:39:57.942 307 15497.21 551.52 57146.37 88888.00 2002-11-03 07:39:58.942 307 15497.21 551.15 57145.51 88888.00 2002-11-03 07:39:59.942 307 15496.04 552.26 57146.24 88888.00 2002-11-03 07:40:00.942 307 15495.91 551.64 57146.12 88888.00 2002-11-03 07:40:01.942 307 15494.74 551.40 57146.00 88888.00 2002-11-03 07:40:02.942 307 15494.48 551.89 57146.00 88888.00 2002-11-03 07:40:03.942 307 15494.87 551.77 57146.37 88888.00 2002-11-03 07:40:04.942 307 15494.87 551.64 57146.24 88888.00 2002-11-03 07:40:05.942 307 15493.44 551.27 57146.12 88888.00 2002-11-03 07:40:06.942 307 15492.66 551.03 57146.12 88888.00 2002-11-03 07:40:07.942 307 15491.88 551.64 57146.37 88888.00 2002-11-03 07:40:08.942 307 15491.10 551.27 57146.49 88888.00 2002-11-03 07:40:09.942 307 15491.62 551.40 57146.00 88888.00 2002-11-03 07:40:10.942 307 15491.36 550.90 57145.63 88888.00 2002-11-03 07:40:11.942 307 15490.97 550.53 57146.12 88888.00 2002-11-03 07:40:12.942 307 15490.97 551.15 57146.73 88888.00 2002-11-03 07:40:14.942 307 15490.58 550.65 57146.12 88888.00 2002-11-03 07:40:15.942 307 15489.80 550.28 57146.61 88888.00 2002-11-03 07:40:16.942 307 15490.58 550.65 57146.61 88888.00 2002-11-03 07:40:17.942 307 15489.67 551.40 57146.37 88888.00 2002-11-03 07:40:18.942 307 15488.89 551.15 57146.12 88888.00 2002-11-03 07:40:19.942 307 15488.76 550.65 57146.37 88888.00 2002-11-03 07:40:20.942 307 15488.24 551.52 57145.88 88888.00 2002-11-03 07:40:21.942 307 15488.37 551.52 57146.12 88888.00 2002-11-03 07:40:22.942 307 15487.85 551.64 57146.98 88888.00 2002-11-03 07:40:23.942 307 15487.98 551.64 57146.73 88888.00 2002-11-03 07:40:24.942 307 15487.33 552.14 57146.49 88888.00 2002-11-03 07:40:25.942 307 15486.68 551.64 57146.37 88888.00 2002-11-03 07:40:26.942 307 15486.29 551.03 57146.86 88888.00 2002-11-03 07:40:27.942 307 15485.90 551.52 57146.86 88888.00 2002-11-03 07:40:28.942 307 15485.38 552.14 57146.61 88888.00 2002-11-03 07:40:29.942 307 15484.08 552.39 57147.22 88888.00 2002-11-03 07:40:30.942 307 15484.34 552.14 57147.10 88888.00 2002-11-03 07:40:31.942 307 15484.21 552.02 57147.34 88888.00 2002-11-03 07:40:32.942 307 15483.70 552.76 57147.96 88888.00 2002-11-03 07:40:33.942 307 15483.83 552.64 57147.46 88888.00 2002-11-03 07:40:34.942 307 15483.83 553.13 57147.46 88888.00 2002-11-03 07:40:35.942 307 15483.83 554.12 57147.59 88888.00 2002-11-03 07:40:36.942 307 15483.31 554.12 57146.86 88888.00 2002-11-03 07:40:37.942 307 15482.40 554.37 57147.10 88888.00 2002-11-03 07:40:38.942 307 15482.53 555.11 57147.46 88888.00 2002-11-03 07:40:39.942 307 15482.66 555.11 57146.61 88888.00 2002-11-03 07:40:40.942 307 15482.66 554.62 57147.96 88888.00 2002-11-03 07:40:41.942 307 15481.23 554.99 57147.71 88888.00 2002-11-03 07:40:42.942 307 15481.23 554.62 57147.46 88888.00 2002-11-03 07:40:43.942 307 15482.53 554.87 57148.08 88888.00 2002-11-03 07:40:44.942 307 15482.14 554.87 57147.83 88888.00 2002-11-03 07:40:45.942 307 15482.66 554.99 57147.59 88888.00 2002-11-03 07:40:46.942 307 15482.27 555.48 57148.69 88888.00 2002-11-03 07:40:47.942 307 15482.14 555.11 57148.08 88888.00 2002-11-03 07:40:48.942 307 15482.40 555.36 57147.96 88888.00 2002-11-03 07:40:49.942 307 15482.27 555.61 57148.81 88888.00 2002-11-03 07:40:50.942 307 15481.75 555.48 57148.69 88888.00 2002-11-03 07:40:51.942 307 15482.27 555.61 57148.93 88888.00 2002-11-03 07:40:52.942 307 15482.14 555.11 57148.20 88888.00 2002-11-03 07:40:53.942 307 15482.14 555.36 57148.81 88888.00 2002-11-03 07:40:54.942 307 15481.10 554.62 57148.57 88888.00 2002-11-03 07:40:55.942 307 15481.49 555.48 57148.69 88888.00 2002-11-03 07:40:56.942 307 15481.36 556.60 57148.81 88888.00 2002-11-03 07:40:57.942 307 15480.45 556.48 57147.96 88888.00 2002-11-03 07:40:58.942 307 15481.75 557.22 57148.20 88888.00 2002-11-03 07:40:59.942 307 15481.49 556.85 57148.81 88888.00 2002-11-03 07:41:00.942 307 15481.36 556.85 57148.81 88888.00 2002-11-03 07:41:01.942 307 15481.88 557.22 57148.81 88888.00 2002-11-03 07:41:02.942 307 15482.66 555.73 57148.45 88888.00 2002-11-03 07:41:03.942 307 15483.18 556.85 57148.81 88888.00 2002-11-03 07:41:04.942 307 15483.05 556.97 57147.83 88888.00 2002-11-03 07:41:05.942 307 15483.18 557.71 57148.08 88888.00 2002-11-03 07:41:06.942 307 15483.96 557.09 57148.81 88888.00 2002-11-03 07:41:07.942 307 15484.21 557.22 57148.69 88888.00 2002-11-03 07:41:08.942 307 15484.73 557.59 57147.96 88888.00 2002-11-03 07:41:09.942 307 15484.21 557.47 57148.57 88888.00 2002-11-03 07:41:10.942 307 15483.83 557.59 57148.08 88888.00 2002-11-03 07:41:11.942 307 15484.47 557.34 57148.81 88888.00 2002-11-03 07:41:12.942 307 15484.60 557.47 57148.69 88888.00 2002-11-03 07:41:13.942 307 15484.21 557.09 57148.08 88888.00 2002-11-03 07:41:14.942 307 15485.12 557.09 57148.45 88888.00 2002-11-03 07:41:15.942 307 15485.12 557.59 57148.20 88888.00 2002-11-03 07:41:16.942 307 15486.03 557.47 57148.32 88888.00 2002-11-03 07:41:17.942 307 15486.55 557.59 57148.69 88888.00 2002-11-03 07:41:18.942 307 15487.20 557.47 57148.20 88888.00 2002-11-03 07:41:19.942 307 15486.81 557.71 57149.67 88888.00 2002-11-03 07:41:20.942 307 15487.59 557.22 57148.08 88888.00 2002-11-03 07:41:21.942 307 15488.24 558.46 57148.45 88888.00 2002-11-03 07:41:22.942 307 15487.85 558.21 57148.32 88888.00 2002-11-03 07:41:23.942 307 15488.63 558.33 57148.20 88888.00 2002-11-03 07:41:24.942 307 15488.50 559.20 57148.81 88888.00 2002-11-03 07:41:25.942 307 15488.50 559.70 57148.32 88888.00 2002-11-03 07:41:26.942 307 15489.54 560.07 57148.32 88888.00 2002-11-03 07:41:27.942 307 15488.76 559.32 57148.81 88888.00 2002-11-03 07:41:28.942 307 15489.15 559.70 57147.83 88888.00 2002-11-03 07:41:29.942 307 15489.41 560.56 57147.96 88888.00 2002-11-03 07:41:30.942 307 15489.80 559.57 57147.59 88888.00 2002-11-03 07:41:31.942 307 15489.54 560.56 57147.96 88888.00 2002-11-03 07:41:32.942 307 15489.80 560.93 57148.69 88888.00 2002-11-03 07:41:33.942 307 15489.41 561.18 57147.96 88888.00 2002-11-03 07:41:34.942 307 15489.80 560.69 57148.20 88888.00 2002-11-03 07:41:35.942 307 15489.54 560.81 57148.81 88888.00 2002-11-03 07:41:36.942 307 15489.41 560.93 57147.96 88888.00 2002-11-03 07:41:37.942 307 15489.28 561.92 57148.45 88888.00 2002-11-03 07:41:38.942 307 15491.10 563.04 57147.96 88888.00 2002-11-03 07:41:39.942 307 15490.84 562.17 57148.08 88888.00 2002-11-03 07:41:40.942 307 15491.49 562.54 57147.83 88888.00 2002-11-03 07:41:41.942 307 15492.14 562.67 57147.83 88888.00 2002-11-03 07:41:42.942 307 15492.53 562.92 57148.45 88888.00 2002-11-03 07:41:43.942 307 15492.66 562.67 57148.20 88888.00 2002-11-03 07:41:44.942 307 15493.44 561.68 57147.83 88888.00 2002-11-03 07:41:45.942 307 15493.31 562.54 57148.45 88888.00 2002-11-03 07:41:46.942 307 15493.57 562.17 57148.32 88888.00 2002-11-03 07:41:47.942 307 15493.57 562.30 57148.57 88888.00 2002-11-03 07:41:48.942 307 15493.96 562.67 57148.81 88888.00 2002-11-03 07:41:49.942 307 15493.70 562.42 57148.93 88888.00 2002-11-03 07:41:50.942 307 15495.26 563.29 57148.45 88888.00 2002-11-03 07:41:51.942 307 15495.13 562.79 57148.57 88888.00 2002-11-03 07:41:52.942 307 15494.87 563.78 57148.81 88888.00 2002-11-03 07:41:53.942 307 15495.78 563.66 57148.20 88888.00 2002-11-03 07:41:54.942 307 15496.43 563.78 57149.05 88888.00 2002-11-03 07:41:55.942 307 15496.82 564.03 57149.30 88888.00 2002-11-03 07:41:56.942 307 15496.69 564.40 57148.93 88888.00 2002-11-03 07:41:57.942 307 15497.73 563.66 57149.30 88888.00 2002-11-03 07:41:58.942 307 15497.73 563.41 57149.05 88888.00 2002-11-03 07:41:59.942 307 15498.12 564.40 57148.93 88888.00 2002-11-03 07:42:00.942 307 15498.12 563.53 57149.42 88888.00 2002-11-03 07:42:01.942 307 15498.38 563.16 57149.30 88888.00 2002-11-03 07:42:02.942 307 15498.51 563.53 57149.30 88888.00 2002-11-03 07:42:03.942 307 15498.90 562.92 57149.05 88888.00 2002-11-03 07:42:04.942 307 15499.42 562.92 57150.16 88888.00 2002-11-03 07:42:05.942 307 15500.07 563.41 57149.54 88888.00 2002-11-03 07:42:06.942 307 15500.20 562.67 57149.79 88888.00 2002-11-03 07:42:07.942 307 15500.59 562.42 57149.67 88888.00 2002-11-03 07:42:08.942 307 15500.07 562.92 57149.54 88888.00 2002-11-03 07:42:09.942 307 15500.85 563.04 57150.04 88888.00 2002-11-03 07:42:10.942 307 15501.88 563.04 57149.42 88888.00 2002-11-03 07:42:11.942 307 15502.27 562.54 57149.79 88888.00 2002-11-03 07:42:12.942 307 15502.54 562.42 57150.64 88888.00 2002-11-03 07:42:13.942 307 15503.70 562.79 57150.04 88888.00 2002-11-03 07:42:14.942 307 15504.09 563.41 57150.28 88888.00 2002-11-03 07:42:15.942 307 15504.74 562.05 57150.16 88888.00 2002-11-03 07:42:16.942 307 15504.61 562.42 57150.64 88888.00 2002-11-03 07:42:17.942 307 15505.39 562.42 57149.91 88888.00 2002-11-03 07:42:18.942 307 15505.52 563.04 57150.40 88888.00 2002-11-03 07:42:19.942 307 15506.69 562.42 57150.52 88888.00 2002-11-03 07:42:20.942 307 15506.17 562.67 57149.79 88888.00 2002-11-03 07:42:21.942 307 15506.69 563.29 57150.16 88888.00 2002-11-03 07:42:22.942 307 15507.34 562.67 57151.01 88888.00 2002-11-03 07:42:23.942 307 15507.60 563.16 57151.01 88888.00 2002-11-03 07:42:24.942 307 15507.47 563.66 57151.26 88888.00 2002-11-03 07:42:25.942 307 15508.51 563.78 57150.52 88888.00 2002-11-03 07:42:26.942 307 15508.51 563.41 57150.28 88888.00 2002-11-03 07:42:27.942 307 15508.90 562.92 57150.28 88888.00 2002-11-03 07:42:28.942 307 15508.90 564.53 57149.91 88888.00 2002-11-03 07:42:29.942 307 15509.03 564.90 57150.89 88888.00 2002-11-03 07:42:30.942 307 15509.55 563.91 57150.89 88888.00 2002-11-03 07:42:31.942 307 15510.07 564.15 57150.77 88888.00 2002-11-03 07:42:32.942 307 15510.33 564.53 57150.64 88888.00 2002-11-03 07:42:33.942 307 15511.50 564.53 57150.89 88888.00 2002-11-03 07:42:34.942 307 15511.11 564.28 57150.52 88888.00 2002-11-03 07:42:35.942 307 15512.02 564.15 57150.89 88888.00 2002-11-03 07:42:36.942 307 15512.67 564.65 57150.52 88888.00 2002-11-03 07:42:37.942 307 15513.84 564.28 57150.16 88888.00 2002-11-03 07:42:38.942 307 15513.84 565.02 57149.91 88888.00 2002-11-03 07:42:39.942 307 15513.84 564.65 57150.64 88888.00 2002-11-03 07:42:40.942 307 15514.75 564.90 57150.52 88888.00 2002-11-03 07:42:41.942 307 15515.53 565.27 57150.64 88888.00 2002-11-03 07:42:42.942 307 15515.14 565.02 57150.64 88888.00 2002-11-03 07:42:43.942 307 15516.96 565.02 57150.77 88888.00 2002-11-03 07:42:44.942 307 15516.70 565.76 57150.52 88888.00 2002-11-03 07:42:45.942 307 15517.61 565.02 57150.89 88888.00 2002-11-03 07:42:46.942 307 15517.61 564.90 57150.64 88888.00 2002-11-03 07:42:47.942 307 15518.26 564.03 57150.52 88888.00 2002-11-03 07:42:48.942 307 15518.78 564.53 57151.26 88888.00 2002-11-03 07:42:49.942 307 15518.78 564.90 57150.89 88888.00 2002-11-03 07:42:50.942 307 15518.65 564.53 57150.89 88888.00 2002-11-03 07:42:51.942 307 15520.46 564.77 57150.64 88888.00 2002-11-03 07:42:52.942 307 15520.33 565.39 57150.28 88888.00 2002-11-03 07:42:53.942 307 15521.63 564.15 57150.40 88888.00 2002-11-03 07:42:54.942 307 15521.11 564.90 57150.89 88888.00 2002-11-03 07:42:55.942 307 15521.50 564.90 57150.16 88888.00 2002-11-03 07:42:56.942 307 15522.02 564.53 57150.40 88888.00 2002-11-03 07:42:57.942 307 15522.28 564.53 57151.26 88888.00 2002-11-03 07:42:58.942 307 15522.02 564.77 57150.89 88888.00 2002-11-03 07:42:59.942 307 15522.67 564.15 57150.52 88888.00 2002-11-03 07:43:00.942 307 15523.06 564.03 57150.40 88888.00 2002-11-03 07:43:01.942 307 15524.10 563.91 57150.52 88888.00 2002-11-03 07:43:02.942 307 15523.97 563.66 57150.16 88888.00 2002-11-03 07:43:03.942 307 15524.10 563.41 57150.04 88888.00 2002-11-03 07:43:04.942 307 15525.27 563.04 57149.91 88888.00 2002-11-03 07:43:05.942 307 15525.01 562.17 57150.40 88888.00 2002-11-03 07:43:06.942 307 15524.49 562.79 57150.04 88888.00 2002-11-03 07:43:07.942 307 15525.40 562.42 57150.04 88888.00 2002-11-03 07:43:08.942 307 15526.18 561.43 57150.28 88888.00 2002-11-03 07:43:09.942 307 15526.05 562.05 57150.04 88888.00 2002-11-03 07:43:10.942 307 15526.44 561.92 57150.04 88888.00 2002-11-03 07:43:11.942 307 15526.83 561.68 57149.67 88888.00 2002-11-03 07:43:12.942 307 15527.61 561.80 57150.04 88888.00 2002-11-03 07:43:13.942 307 15527.74 562.54 57149.54 88888.00 2002-11-03 07:43:14.942 307 15528.65 561.92 57148.93 88888.00 2002-11-03 07:43:15.942 307 15528.78 562.67 57150.28 88888.00 2002-11-03 07:43:16.942 307 15529.30 562.17 57149.67 88888.00 2002-11-03 07:43:17.942 307 15529.56 561.80 57149.67 88888.00 2002-11-03 07:43:18.942 307 15529.95 561.55 57149.18 88888.00 2002-11-03 07:43:19.942 307 15529.95 562.17 57149.67 88888.00 2002-11-03 07:43:20.942 307 15530.34 561.92 57149.79 88888.00 2002-11-03 07:43:21.942 307 15530.99 561.43 57149.79 88888.00 2002-11-03 07:43:22.942 307 15531.51 561.92 57149.18 88888.00 2002-11-03 07:43:23.942 307 15531.51 560.93 57149.42 88888.00 2002-11-03 07:43:24.942 307 15532.03 561.68 57149.54 88888.00 2002-11-03 07:43:25.942 307 15532.42 561.92 57149.54 88888.00 2002-11-03 07:43:26.942 307 15532.68 561.68 57149.05 88888.00 2002-11-03 07:43:27.942 307 15532.68 561.80 57148.93 88888.00 2002-11-03 07:43:28.942 307 15533.07 562.05 57149.67 88888.00 2002-11-03 07:43:29.942 307 15534.24 561.68 57149.42 88888.00 2002-11-03 07:43:30.942 307 15533.72 561.18 57149.18 88888.00 2002-11-03 07:43:31.942 307 15534.11 561.31 57149.54 88888.00 2002-11-03 07:43:32.942 307 15534.89 560.93 57149.18 88888.00 2002-11-03 07:43:33.942 307 15535.02 560.81 57149.91 88888.00 2002-11-03 07:43:34.942 307 15535.80 561.31 57149.18 88888.00 2002-11-03 07:43:35.942 307 15535.93 561.31 57149.79 88888.00 2002-11-03 07:43:36.942 307 15536.71 560.31 57149.30 88888.00 2002-11-03 07:43:37.942 307 15536.19 560.07 57149.18 88888.00 2002-11-03 07:43:38.942 307 15537.23 560.31 57149.30 88888.00 2002-11-03 07:43:39.942 307 15537.62 560.93 57149.67 88888.00 2002-11-03 07:43:40.942 307 15537.49 560.07 57149.91 88888.00 2002-11-03 07:43:41.942 307 15538.79 559.94 57149.30 88888.00 2002-11-03 07:43:42.942 307 15538.66 560.19 57150.16 88888.00 2002-11-03 07:43:43.942 307 15538.79 560.44 57149.91 88888.00 2002-11-03 07:43:44.942 307 15539.04 560.19 57150.16 88888.00 2002-11-03 07:43:45.942 307 15539.17 560.31 57150.16 88888.00 2002-11-03 07:43:46.942 307 15539.82 559.45 57149.79 88888.00 2002-11-03 07:43:47.942 307 15539.43 560.07 57150.16 88888.00 2002-11-03 07:43:48.942 307 15539.82 560.31 57150.04 88888.00 2002-11-03 07:43:49.942 307 15540.47 560.19 57150.04 88888.00 2002-11-03 07:43:50.942 307 15540.86 560.44 57150.40 88888.00 2002-11-03 07:43:51.942 307 15541.25 560.07 57150.40 88888.00 2002-11-03 07:43:52.942 307 15541.51 560.44 57150.40 88888.00 2002-11-03 07:43:53.942 307 15541.77 559.94 57150.04 88888.00 2002-11-03 07:43:54.942 307 15542.81 560.19 57150.40 88888.00 2002-11-03 07:43:55.942 307 15542.68 559.94 57150.16 88888.00 2002-11-03 07:43:56.942 307 15542.94 559.94 57150.04 88888.00 2002-11-03 07:43:57.942 307 15543.20 559.57 57150.04 88888.00 2002-11-03 07:43:58.942 307 15543.59 559.32 57151.01 88888.00 2002-11-03 07:43:59.942 307 15543.46 559.57 57150.52 88888.00 2002-11-03 07:44:00.942 307 15543.46 558.95 57150.16 88888.00 2002-11-03 07:44:01.942 307 15543.59 559.57 57150.04 88888.00 2002-11-03 07:44:02.942 307 15543.59 558.70 57150.77 88888.00 2002-11-03 07:44:03.942 307 15543.46 558.46 57150.77 88888.00 2002-11-03 07:44:04.942 307 15543.59 558.83 57150.89 88888.00 2002-11-03 07:44:05.942 307 15543.33 558.33 57150.52 88888.00 2002-11-03 07:44:06.942 307 15543.98 558.09 57150.52 88888.00 2002-11-03 07:44:07.942 307 15543.85 558.95 57150.77 88888.00 2002-11-03 07:44:08.942 307 15544.50 558.83 57150.52 88888.00 2002-11-03 07:44:09.942 307 15544.37 558.09 57150.89 88888.00 2002-11-03 07:44:10.942 307 15544.89 558.09 57150.89 88888.00 2002-11-03 07:44:11.942 307 15545.41 558.70 57150.89 88888.00 2002-11-03 07:44:12.942 307 15545.15 558.46 57150.89 88888.00 2002-11-03 07:44:13.942 307 15545.02 559.08 57151.26 88888.00 2002-11-03 07:44:14.942 307 15544.89 559.70 57150.28 88888.00 2002-11-03 07:44:15.942 307 15545.67 559.82 57150.77 88888.00 2002-11-03 07:44:16.942 307 15545.80 560.44 57150.89 88888.00 2002-11-03 07:44:17.942 307 15545.28 560.44 57151.26 88888.00 2002-11-03 07:44:18.942 307 15545.41 560.81 57150.77 88888.00 2002-11-03 07:44:19.942 307 15545.41 560.81 57151.13 88888.00 2002-11-03 07:44:20.942 307 15546.19 560.69 57150.64 88888.00 2002-11-03 07:44:21.942 307 15546.45 560.44 57150.77 88888.00 2002-11-03 07:44:22.942 307 15545.93 560.69 57150.28 88888.00 2002-11-03 07:44:23.942 307 15546.45 560.56 57150.89 88888.00 2002-11-03 07:44:24.942 307 15546.19 560.56 57151.50 88888.00 2002-11-03 07:44:25.942 307 15547.36 560.31 57150.28 88888.00 2002-11-03 07:44:26.942 307 15547.23 559.82 57150.40 88888.00 2002-11-03 07:44:27.942 307 15547.49 560.44 57150.89 88888.00 2002-11-03 07:44:28.942 307 15547.88 561.06 57150.40 88888.00 2002-11-03 07:44:29.942 307 15547.62 560.31 57150.16 88888.00 2002-11-03 07:44:30.942 307 15549.05 560.07 57150.64 88888.00 2002-11-03 07:44:31.942 307 15548.92 559.94 57148.93 88888.00 2002-11-03 07:44:32.942 307 15549.05 559.94 57149.79 88888.00 2002-11-03 07:44:33.942 307 15549.44 560.31 57150.28 88888.00 2002-11-03 07:44:34.942 307 15550.09 560.44 57150.16 88888.00 2002-11-03 07:44:35.942 307 15550.74 559.45 57150.04 88888.00 2002-11-03 07:44:36.942 307 15550.87 559.20 57150.04 88888.00 2002-11-03 07:44:37.942 307 15550.87 559.20 57149.67 88888.00 2002-11-03 07:44:38.942 307 15551.52 558.46 57150.04 88888.00 2002-11-03 07:44:39.942 307 15551.78 557.84 57150.16 88888.00 2002-11-03 07:44:40.942 307 15552.43 557.84 57150.40 88888.00 2002-11-03 07:44:41.942 307 15553.73 557.84 57149.67 88888.00 2002-11-03 07:44:42.942 307 15554.25 558.21 57149.54 88888.00 2002-11-03 07:44:43.942 307 15554.90 558.33 57149.91 88888.00 2002-11-03 07:44:44.942 307 15555.42 557.96 57149.30 88888.00 2002-11-03 07:44:45.942 307 15555.94 557.59 57150.16 88888.00 2002-11-03 07:44:46.942 307 15555.94 557.47 57149.05 88888.00 2002-11-03 07:44:47.942 307 15556.20 558.21 57150.04 88888.00 2002-11-03 07:44:48.942 307 15556.97 558.58 57149.54 88888.00 2002-11-03 07:44:49.942 307 15556.71 558.21 57149.91 88888.00 2002-11-03 07:44:50.942 307 15557.49 557.59 57149.91 88888.00 2002-11-03 07:44:51.942 307 15557.36 557.34 57149.42 88888.00 2002-11-03 07:44:52.942 307 15558.40 557.47 57149.05 88888.00 2002-11-03 07:44:53.942 307 15559.05 556.97 57149.67 88888.00 2002-11-03 07:44:54.942 307 15558.92 556.23 57149.79 88888.00 2002-11-03 07:44:55.942 307 15559.83 556.60 57149.91 88888.00 2002-11-03 07:44:56.942 307 15561.13 556.23 57149.67 88888.00 2002-11-03 07:44:57.942 307 15560.61 556.23 57149.30 88888.00 2002-11-03 07:44:58.942 307 15561.00 555.61 57150.04 88888.00 2002-11-03 07:44:59.942 307 15561.91 555.61 57149.79 88888.00 2002-11-03 07:45:00.942 307 15561.39 555.48 57149.67 88888.00 2002-11-03 07:45:01.942 307 15561.78 555.11 57150.16 88888.00 2002-11-03 07:45:02.942 307 15562.43 555.73 57149.67 88888.00 2002-11-03 07:45:03.942 307 15562.95 555.48 57149.79 88888.00 2002-11-03 07:45:04.942 307 15562.95 554.49 57149.30 88888.00 2002-11-03 07:45:05.942 307 15563.21 554.62 57148.93 88888.00 2002-11-03 07:45:06.942 307 15564.25 554.62 57149.42 88888.00 2002-11-03 07:45:07.942 307 15563.47 554.37 57148.81 88888.00 2002-11-03 07:45:08.942 307 15564.38 554.87 57149.05 88888.00 2002-11-03 07:45:09.942 307 15564.64 554.74 57148.93 88888.00 2002-11-03 07:45:10.942 307 15565.16 554.12 57148.08 88888.00 2002-11-03 07:45:11.942 307 15564.90 554.62 57148.57 88888.00 2002-11-03 07:45:12.942 307 15565.94 554.25 57148.57 88888.00 2002-11-03 07:45:13.942 307 15566.33 554.49 57148.20 88888.00 2002-11-03 07:45:14.942 307 15566.72 553.38 57147.71 88888.00 2002-11-03 07:45:15.942 307 15566.85 554.00 57147.71 88888.00 2002-11-03 07:45:16.942 307 15567.11 553.50 57147.83 88888.00 2002-11-03 07:45:17.942 307 15566.72 553.13 57147.59 88888.00 2002-11-03 07:45:18.942 307 15567.76 553.50 57147.22 88888.00 2002-11-03 07:45:19.942 307 15567.50 553.87 57147.10 88888.00 2002-11-03 07:45:20.942 307 15567.89 553.25 57147.46 88888.00 2002-11-03 07:45:21.942 307 15568.93 553.25 57147.10 88888.00 2002-11-03 07:45:22.942 307 15569.45 553.38 57146.37 88888.00 2002-11-03 07:45:23.942 307 15570.10 553.01 57146.61 88888.00 2002-11-03 07:45:24.942 307 15569.84 552.26 57147.22 88888.00 2002-11-03 07:45:25.942 307 15570.10 551.89 57146.61 88888.00 2002-11-03 07:45:26.942 307 15570.36 552.02 57146.86 88888.00 2002-11-03 07:45:27.942 307 15570.36 552.02 57145.88 88888.00 2002-11-03 07:45:28.942 307 15571.79 551.64 57146.37 88888.00 2002-11-03 07:45:29.942 307 15572.70 551.03 57145.88 88888.00 2002-11-03 07:45:30.942 307 15573.22 551.40 57145.51 88888.00 2002-11-03 07:45:31.942 307 15572.83 551.27 57145.75 88888.00 2002-11-03 07:45:32.942 307 15573.87 550.78 57145.02 88888.00 2002-11-03 07:45:33.942 307 15574.77 550.28 57145.75 88888.00 2002-11-03 07:45:34.942 307 15574.91 550.65 57145.39 88888.00 2002-11-03 07:45:35.942 307 15575.81 550.90 57145.02 88888.00 2002-11-03 07:45:36.942 307 15575.68 551.52 57145.02 88888.00 2002-11-03 07:45:37.942 307 15576.46 551.15 57145.02 88888.00 2002-11-03 07:45:38.942 307 15577.24 551.27 57144.29 88888.00 2002-11-03 07:45:39.942 307 15577.76 551.27 57144.29 88888.00 2002-11-03 07:45:40.942 307 15578.54 551.40 57144.04 88888.00 2002-11-03 07:45:41.942 307 15578.67 550.65 57144.53 88888.00 2002-11-03 07:45:42.942 307 15579.58 550.65 57143.43 88888.00 2002-11-03 07:45:43.942 307 15579.84 550.03 57143.68 88888.00 2002-11-03 07:45:44.942 307 15580.88 550.28 57143.68 88888.00 2002-11-03 07:45:45.942 307 15581.92 549.17 57143.43 88888.00 2002-11-03 07:45:46.942 307 15582.05 549.42 57143.43 88888.00 2002-11-03 07:45:47.942 307 15582.83 549.66 57143.19 88888.00 2002-11-03 07:45:48.942 307 15582.57 549.29 57142.70 88888.00 2002-11-03 07:45:49.942 307 15583.22 549.91 57142.82 88888.00 2002-11-03 07:45:50.942 307 15584.65 549.29 57142.70 88888.00 2002-11-03 07:45:51.942 307 15584.91 549.42 57142.57 88888.00 2002-11-03 07:45:52.942 307 15585.43 549.54 57142.45 88888.00 2002-11-03 07:45:53.942 307 15585.69 550.53 57141.84 88888.00 2002-11-03 07:45:54.942 307 15585.82 550.78 57141.96 88888.00 2002-11-03 07:45:55.942 307 15586.21 550.53 57141.72 88888.00 2002-11-03 07:45:56.942 307 15587.25 550.90 57141.84 88888.00 2002-11-03 07:45:57.942 307 15588.03 551.03 57141.84 88888.00 2002-11-03 07:45:58.942 307 15588.81 550.78 57141.72 88888.00 2002-11-03 07:45:59.942 307 15588.94 550.28 57141.11 88888.00 2002-11-03 07:46:00.942 307 15589.59 550.90 57140.98 88888.00 2002-11-03 07:46:01.942 307 15590.76 550.65 57141.96 88888.00 2002-11-03 07:46:02.942 307 15591.02 550.16 57140.86 88888.00 2002-11-03 07:46:03.942 307 15591.67 549.66 57140.98 88888.00 2002-11-03 07:46:04.942 307 15591.67 550.65 57140.62 88888.00 2002-11-03 07:46:05.942 307 15592.06 550.78 57140.25 88888.00 2002-11-03 07:46:06.942 307 15591.93 551.03 57139.52 88888.00 2002-11-03 07:46:07.942 307 15592.96 550.28 57139.76 88888.00 2002-11-03 07:46:08.942 307 15593.09 550.28 57139.40 88888.00 2002-11-03 07:46:09.942 307 15593.22 550.90 57139.27 88888.00 2002-11-03 07:46:10.942 307 15593.35 550.90 57139.89 88888.00 2002-11-03 07:46:11.942 307 15594.39 550.78 57138.66 88888.00 2002-11-03 07:46:12.942 307 15594.26 550.41 57139.27 88888.00 2002-11-03 07:46:13.942 307 15593.61 550.78 57138.79 88888.00 2002-11-03 07:46:14.942 307 15594.52 550.03 57138.30 88888.00 2002-11-03 07:46:15.942 307 15594.13 550.78 57138.30 88888.00 2002-11-03 07:46:16.942 307 15594.91 550.16 57137.56 88888.00 2002-11-03 07:46:17.942 307 15594.65 549.91 57137.56 88888.00 2002-11-03 07:46:18.942 307 15594.52 550.03 57137.93 88888.00 2002-11-03 07:46:19.942 307 15594.39 551.03 57136.95 88888.00 2002-11-03 07:46:20.942 307 15595.43 550.41 57136.34 88888.00 2002-11-03 07:46:21.942 307 15595.17 550.90 57136.71 88888.00 2002-11-03 07:46:22.942 307 15595.17 551.03 57135.97 88888.00 2002-11-03 07:46:23.942 307 15595.04 551.77 57135.97 88888.00 2002-11-03 07:46:24.942 307 15594.78 551.15 57136.59 88888.00 2002-11-03 07:46:25.942 307 15595.56 551.77 57135.73 88888.00 2002-11-03 07:46:26.942 307 15595.43 551.52 57135.61 88888.00 2002-11-03 07:46:27.942 307 15596.08 551.64 57134.75 88888.00 2002-11-03 07:46:28.942 307 15596.08 551.64 57134.02 88888.00 2002-11-03 07:46:29.942 307 15596.34 552.26 57134.51 88888.00 2002-11-03 07:46:30.942 307 15596.86 552.26 57134.26 88888.00 2002-11-03 07:46:31.942 307 15597.51 552.39 57134.02 88888.00 2002-11-03 07:46:32.942 307 15598.16 553.25 57134.02 88888.00 2002-11-03 07:46:33.942 307 15598.81 553.25 57133.89 88888.00 2002-11-03 07:46:34.942 307 15599.07 553.01 57133.16 88888.00 2002-11-03 07:46:35.942 307 15599.46 553.63 57132.92 88888.00 2002-11-03 07:46:36.942 307 15600.11 553.13 57132.67 88888.00 2002-11-03 07:46:37.942 307 15600.37 553.01 57132.55 88888.00 2002-11-03 07:46:38.942 307 15600.76 553.01 57132.55 88888.00 2002-11-03 07:46:39.942 307 15600.24 553.01 57131.57 88888.00 2002-11-03 07:46:40.942 307 15600.89 553.01 57131.33 88888.00 2002-11-03 07:46:41.942 307 15601.15 553.63 57131.33 88888.00 2002-11-03 07:46:42.942 307 15601.15 553.50 57130.96 88888.00 2002-11-03 07:46:43.942 307 15601.80 553.87 57130.47 88888.00 2002-11-03 07:46:44.942 307 15601.93 553.63 57130.84 88888.00 2002-11-03 07:46:45.942 307 15601.54 553.87 57129.98 88888.00 2002-11-03 07:46:46.942 307 15601.41 554.62 57130.35 88888.00 2002-11-03 07:46:47.942 307 15601.41 555.11 57130.23 88888.00 2002-11-03 07:46:48.942 307 15601.54 555.48 57129.74 88888.00 2002-11-03 07:46:49.942 307 15601.41 555.11 57129.49 88888.00 2002-11-03 07:46:50.942 307 15599.98 555.61 57128.27 88888.00 2002-11-03 07:46:51.942 307 15600.24 555.36 57128.03 88888.00 2002-11-03 07:46:52.942 307 15600.37 555.24 57128.15 88888.00 2002-11-03 07:46:53.942 307 15600.11 555.48 57127.66 88888.00 2002-11-03 07:46:54.942 307 15600.11 555.48 57127.66 88888.00 2002-11-03 07:46:55.942 307 15599.59 555.48 57127.17 88888.00 2002-11-03 07:46:56.942 307 15599.33 554.62 57126.80 88888.00 2002-11-03 07:46:57.942 307 15598.03 555.73 57126.31 88888.00 2002-11-03 07:46:58.942 307 15597.90 555.36 57126.07 88888.00 2002-11-03 07:46:59.942 307 15597.77 555.73 57125.70 88888.00 2002-11-03 07:47:00.942 307 15596.47 555.36 57125.21 88888.00 2002-11-03 07:47:01.942 307 15596.47 555.36 57125.21 88888.00 2002-11-03 07:47:02.942 307 15596.47 555.98 57124.97 88888.00 2002-11-03 07:47:03.942 307 15595.04 555.86 57124.60 88888.00 2002-11-03 07:47:04.942 307 15594.91 556.48 57124.11 88888.00 2002-11-03 07:47:05.942 307 15593.61 556.60 57123.87 88888.00 2002-11-03 07:47:06.942 307 15593.61 556.10 57123.01 88888.00 2002-11-03 07:47:07.942 307 15592.58 555.73 57123.14 88888.00 2002-11-03 07:47:08.942 307 15592.45 556.60 57122.77 88888.00 2002-11-03 07:47:09.942 307 15591.93 556.35 57123.01 88888.00 2002-11-03 07:47:10.942 307 15590.63 555.48 57122.40 88888.00 2002-11-03 07:47:11.942 307 15590.76 556.72 57121.91 88888.00 2002-11-03 07:47:12.942 307 15590.37 556.23 57121.42 88888.00 2002-11-03 07:47:13.942 307 15589.72 556.23 57121.91 88888.00 2002-11-03 07:47:14.942 307 15589.20 556.60 57120.93 88888.00 2002-11-03 07:47:15.942 307 15588.94 556.10 57121.42 88888.00 2002-11-03 07:47:16.942 307 15588.29 556.85 57119.84 88888.00 2002-11-03 07:47:17.942 307 15588.03 556.85 57120.08 88888.00 2002-11-03 07:47:18.942 307 15587.77 556.97 57120.32 88888.00 2002-11-03 07:47:19.942 307 15588.42 558.33 57119.96 88888.00 2002-11-03 07:47:20.942 307 15588.03 557.47 57119.47 88888.00 2002-11-03 07:47:21.942 307 15587.25 558.09 57119.59 88888.00 2002-11-03 07:47:22.942 307 15588.42 557.96 57119.22 88888.00 2002-11-03 07:47:23.942 307 15586.99 557.96 57118.73 88888.00 2002-11-03 07:47:24.942 307 15586.47 558.09 57118.49 88888.00 2002-11-03 07:47:25.942 307 15587.12 557.71 57118.37 88888.00 2002-11-03 07:47:26.942 307 15586.47 557.71 57118.49 88888.00 2002-11-03 07:47:27.942 307 15586.47 558.09 57117.39 88888.00 2002-11-03 07:47:28.942 307 15586.08 557.96 57117.51 88888.00 2002-11-03 07:47:29.942 307 15585.56 558.58 57117.75 88888.00 2002-11-03 07:47:30.942 307 15585.56 558.58 57117.39 88888.00 2002-11-03 07:47:31.942 307 15585.43 559.08 57117.63 88888.00 2002-11-03 07:47:32.942 307 15584.65 558.58 57116.90 88888.00 2002-11-03 07:47:33.942 307 15585.04 558.95 57116.78 88888.00 2002-11-03 07:47:34.942 307 15583.74 558.46 57117.14 88888.00 2002-11-03 07:47:35.942 307 15583.87 559.32 57116.78 88888.00 2002-11-03 07:47:36.942 307 15583.74 558.83 57115.92 88888.00 2002-11-03 07:47:37.942 307 15583.48 558.58 57116.29 88888.00 2002-11-03 07:47:38.942 307 15583.09 558.46 57116.41 88888.00 2002-11-03 07:47:39.942 307 15583.35 558.95 57115.80 88888.00 2002-11-03 07:47:40.942 307 15582.18 558.95 57115.92 88888.00 2002-11-03 07:47:41.942 307 15581.66 558.95 57115.68 88888.00 2002-11-03 07:47:42.942 307 15581.27 559.45 57115.43 88888.00 2002-11-03 07:47:43.942 307 15579.84 559.08 57114.95 88888.00 2002-11-03 07:47:44.942 307 15579.71 559.20 57115.31 88888.00 2002-11-03 07:47:45.942 307 15579.71 559.70 57114.45 88888.00 2002-11-03 07:47:46.942 307 15579.58 560.07 57114.95 88888.00 2002-11-03 07:47:47.942 307 15577.89 559.08 57114.82 88888.00 2002-11-03 07:47:48.942 307 15577.24 559.94 57114.09 88888.00 2002-11-03 07:47:49.942 307 15576.46 558.70 57114.33 88888.00 2002-11-03 07:47:50.942 307 15575.94 559.57 57113.96 88888.00 2002-11-03 07:47:51.942 307 15575.29 558.95 57114.33 88888.00 2002-11-03 07:47:52.942 307 15574.51 558.70 57113.60 88888.00 2002-11-03 07:47:53.942 307 15573.87 558.95 57113.60 88888.00 2002-11-03 07:47:54.942 307 15572.70 558.46 57113.48 88888.00 2002-11-03 07:47:55.942 307 15572.05 557.96 57112.99 88888.00 2002-11-03 07:47:56.942 307 15571.66 557.47 57112.99 88888.00 2002-11-03 07:47:57.942 307 15571.14 557.59 57113.36 88888.00 2002-11-03 07:47:58.942 307 15570.49 558.46 57113.36 88888.00 2002-11-03 07:47:59.942 307 15568.67 558.33 57113.60 88888.00 2002-11-03 07:48:00.942 307 15568.54 557.84 57112.25 88888.00 2002-11-03 07:48:01.942 307 15568.28 557.34 57112.99 88888.00 2002-11-03 07:48:02.942 307 15566.85 557.59 57112.74 88888.00 2002-11-03 07:48:03.942 307 15566.46 557.34 57112.62 88888.00 2002-11-03 07:48:04.942 307 15566.07 557.84 57112.62 88888.00 2002-11-03 07:48:05.942 307 15565.03 557.34 57112.50 88888.00 2002-11-03 07:48:06.942 307 15564.51 557.34 57111.77 88888.00 2002-11-03 07:48:07.942 307 15564.77 558.09 57112.50 88888.00 2002-11-03 07:48:08.942 307 15564.25 557.34 57112.38 88888.00 2002-11-03 07:48:09.942 307 15563.60 557.22 57112.99 88888.00 2002-11-03 07:48:10.942 307 15562.30 557.09 57111.89 88888.00 2002-11-03 07:48:11.942 307 15562.30 557.22 57111.40 88888.00 2002-11-03 07:48:12.942 307 15562.30 557.22 57112.13 88888.00 2002-11-03 07:48:13.942 307 15561.39 556.85 57112.86 88888.00 2002-11-03 07:48:14.942 307 15561.65 557.84 57112.25 88888.00 2002-11-03 07:48:15.942 307 15561.13 557.34 57111.89 88888.00 2002-11-03 07:48:16.942 307 15560.48 557.34 57112.13 88888.00 2002-11-03 07:48:17.942 307 15560.09 556.72 57112.13 88888.00 2002-11-03 07:48:18.942 307 15560.48 556.85 57111.52 88888.00 2002-11-03 07:48:19.942 307 15559.44 556.97 57112.01 88888.00 2002-11-03 07:48:20.942 307 15560.22 556.60 57112.25 88888.00 2002-11-03 07:48:21.942 307 15560.35 556.85 57111.77 88888.00 2002-11-03 07:48:22.942 307 15560.22 556.97 57112.62 88888.00 2002-11-03 07:48:23.942 307 15559.96 556.48 57112.25 88888.00 2002-11-03 07:48:24.942 307 15559.70 556.23 57112.50 88888.00 2002-11-03 07:48:25.942 307 15559.18 556.10 57112.38 88888.00 2002-11-03 07:48:26.942 307 15559.44 555.73 57111.77 88888.00 2002-11-03 07:48:27.942 307 15559.44 555.98 57112.50 88888.00 2002-11-03 07:48:28.942 307 15559.57 555.73 57112.99 88888.00 2002-11-03 07:48:29.942 307 15559.18 556.60 57112.62 88888.00 2002-11-03 07:48:30.942 307 15559.70 556.35 57112.25 88888.00 2002-11-03 07:48:31.942 307 15558.66 555.73 57112.74 88888.00 2002-11-03 07:48:32.942 307 15558.92 555.48 57112.99 88888.00 2002-11-03 07:48:33.942 307 15559.83 555.98 57113.36 88888.00 2002-11-03 07:48:34.942 307 15559.05 555.48 57112.99 88888.00 2002-11-03 07:48:35.942 307 15557.62 555.36 57113.36 88888.00 2002-11-03 07:48:36.942 307 15558.53 554.87 57113.36 88888.00 2002-11-03 07:48:37.942 307 15558.66 555.24 57113.84 88888.00 2002-11-03 07:48:38.942 307 15558.01 555.86 57113.11 88888.00 2002-11-03 07:48:39.942 307 15557.88 554.49 57113.48 88888.00 2002-11-03 07:48:40.942 307 15557.88 555.36 57113.84 88888.00 2002-11-03 07:48:41.942 307 15558.01 554.62 57113.48 88888.00 2002-11-03 07:48:42.942 307 15557.49 555.11 57114.09 88888.00 2002-11-03 07:48:43.942 307 15557.49 554.87 57114.21 88888.00 2002-11-03 07:48:44.942 307 15557.75 554.62 57114.21 88888.00 2002-11-03 07:48:45.942 307 15558.53 554.12 57114.09 88888.00 2002-11-03 07:48:46.942 307 15558.79 554.25 57113.84 88888.00 2002-11-03 07:48:47.942 307 15558.14 554.49 57115.07 88888.00 2002-11-03 07:48:48.942 307 15558.92 554.12 57114.33 88888.00 2002-11-03 07:48:49.942 307 15558.53 554.25 57114.21 88888.00 2002-11-03 07:48:50.942 307 15558.53 554.49 57114.58 88888.00 2002-11-03 07:48:51.942 307 15559.18 553.13 57114.45 88888.00 2002-11-03 07:48:52.942 307 15558.66 553.63 57115.19 88888.00 2002-11-03 07:48:53.942 307 15559.31 553.38 57114.33 88888.00 2002-11-03 07:48:54.942 307 15559.05 553.63 57114.70 88888.00 2002-11-03 07:48:55.942 307 15558.92 553.25 57116.17 88888.00 2002-11-03 07:48:56.942 307 15558.66 553.63 57114.95 88888.00 2002-11-03 07:48:57.942 307 15558.79 553.01 57115.07 88888.00 2002-11-03 07:48:58.942 307 15559.05 553.38 57114.95 88888.00 2002-11-03 07:48:59.942 307 15559.18 552.76 57115.55 88888.00 2002-11-03 07:49:00.942 307 15558.79 553.01 57114.95 88888.00 2002-11-03 07:49:01.942 307 15560.09 552.76 57115.31 88888.00 2002-11-03 07:49:02.942 307 15559.83 552.88 57115.68 88888.00 2002-11-03 07:49:03.942 307 15559.44 552.51 57116.04 88888.00 2002-11-03 07:49:04.942 307 15559.57 552.88 57115.92 88888.00 2002-11-03 07:49:05.942 307 15559.18 552.76 57115.92 88888.00 2002-11-03 07:49:06.942 307 15559.44 553.25 57115.55 88888.00 2002-11-03 07:49:07.942 307 15559.31 552.39 57115.80 88888.00 2002-11-03 07:49:08.942 307 15558.27 552.26 57115.55 88888.00 2002-11-03 07:49:09.942 307 15558.66 552.51 57115.55 88888.00 2002-11-03 07:49:10.942 307 15558.14 552.26 57115.80 88888.00 2002-11-03 07:49:11.942 307 15558.40 551.89 57115.80 88888.00 2002-11-03 07:49:12.942 307 15558.14 551.89 57115.92 88888.00 2002-11-03 07:49:13.942 307 15557.75 552.14 57115.68 88888.00 2002-11-03 07:49:14.942 307 15557.10 552.02 57115.43 88888.00 2002-11-03 07:49:15.942 307 15557.49 552.02 57116.04 88888.00 2002-11-03 07:49:16.942 307 15556.71 551.64 57115.68 88888.00 2002-11-03 07:49:17.942 307 15556.58 551.89 57116.41 88888.00 2002-11-03 07:49:18.942 307 15556.20 551.15 57116.17 88888.00 2002-11-03 07:49:19.942 307 15556.33 552.02 57116.17 88888.00 2002-11-03 07:49:20.942 307 15555.16 552.39 57115.68 88888.00 2002-11-03 07:49:21.942 307 15555.16 551.64 57116.53 88888.00 2002-11-03 07:49:22.942 307 15554.25 551.64 57116.41 88888.00 2002-11-03 07:49:23.942 307 15553.60 551.64 57115.19 88888.00 2002-11-03 07:49:24.942 307 15553.86 552.76 57115.31 88888.00 2002-11-03 07:49:25.942 307 15552.30 552.76 57115.19 88888.00 2002-11-03 07:49:26.942 307 15552.04 552.76 57115.19 88888.00 2002-11-03 07:49:27.942 307 15551.65 552.39 57115.43 88888.00 2002-11-03 07:49:28.942 307 15551.26 552.88 57115.07 88888.00 2002-11-03 07:49:29.942 307 15549.96 552.88 57115.31 88888.00 2002-11-03 07:49:30.942 307 15549.83 552.14 57115.19 88888.00 2002-11-03 07:49:31.942 307 15548.27 552.51 57115.68 88888.00 2002-11-03 07:49:32.942 307 15547.10 552.64 57114.95 88888.00 2002-11-03 07:49:33.942 307 15546.84 552.76 57115.31 88888.00 2002-11-03 07:49:34.942 307 15546.06 552.02 57114.70 88888.00 2002-11-03 07:49:35.942 307 15544.89 552.14 57114.70 88888.00 2002-11-03 07:49:36.942 307 15544.24 552.39 57114.21 88888.00 2002-11-03 07:49:37.942 307 15542.81 553.13 57114.09 88888.00 2002-11-03 07:49:38.942 307 15542.42 553.50 57114.09 88888.00 2002-11-03 07:49:39.942 307 15541.12 553.75 57113.96 88888.00 2002-11-03 07:49:40.942 307 15540.73 553.63 57114.09 88888.00 2002-11-03 07:49:41.942 307 15540.47 553.87 57113.36 88888.00 2002-11-03 07:49:42.942 307 15539.17 553.01 57113.60 88888.00 2002-11-03 07:49:43.942 307 15538.66 553.13 57113.48 88888.00 2002-11-03 07:49:44.942 307 15538.52 553.01 57113.36 88888.00 2002-11-03 07:49:45.942 307 15537.88 553.63 57112.86 88888.00 2002-11-03 07:49:46.942 307 15537.36 553.63 57112.74 88888.00 2002-11-03 07:49:47.942 307 15536.97 553.38 57112.99 88888.00 2002-11-03 07:49:48.942 307 15536.06 553.63 57112.86 88888.00 2002-11-03 07:49:49.942 307 15535.67 553.13 57113.11 88888.00 2002-11-03 07:49:50.942 307 15535.41 553.50 57113.11 88888.00 2002-11-03 07:49:51.942 307 15534.24 553.38 57113.23 88888.00 2002-11-03 07:49:52.942 307 15534.63 553.38 57112.99 88888.00 2002-11-03 07:49:53.942 307 15532.94 554.25 57112.38 88888.00 2002-11-03 07:49:54.942 307 15532.16 553.63 57112.50 88888.00 2002-11-03 07:49:55.942 307 15531.77 554.25 57112.50 88888.00 2002-11-03 07:49:56.942 307 15531.38 554.12 57112.13 88888.00 2002-11-03 07:49:57.942 307 15530.60 554.12 57112.25 88888.00 2002-11-03 07:49:58.942 307 15529.69 553.38 57112.25 88888.00 2002-11-03 07:49:59.942 307 15529.43 553.01 57112.62 88888.00 2002-11-03 07:50:00.942 307 15528.65 552.88 57112.62 88888.00 2002-11-03 07:50:01.942 307 15528.65 552.64 57112.74 88888.00 2002-11-03 07:50:02.942 307 15527.74 553.01 57112.25 88888.00 2002-11-03 07:50:03.942 307 15527.35 552.88 57111.77 88888.00 2002-11-03 07:50:04.942 307 15526.18 552.64 57111.52 88888.00 2002-11-03 07:50:05.942 307 15526.05 552.76 57111.15 88888.00 2002-11-03 07:50:06.942 307 15525.66 552.26 57112.01 88888.00 2002-11-03 07:50:07.942 307 15525.27 552.26 57111.89 88888.00 2002-11-03 07:50:08.942 307 15524.88 552.14 57111.64 88888.00 2002-11-03 07:50:09.942 307 15524.10 550.90 57111.77 88888.00 2002-11-03 07:50:10.942 307 15524.10 551.52 57111.64 88888.00 2002-11-03 07:50:11.942 307 15522.80 550.78 57111.52 88888.00 2002-11-03 07:50:12.942 307 15522.93 550.90 57111.77 88888.00 2002-11-03 07:50:13.942 307 15522.28 550.90 57111.52 88888.00 2002-11-03 07:50:14.942 307 15521.76 551.15 57111.77 88888.00 2002-11-03 07:50:15.942 307 15521.11 552.02 57111.03 88888.00 2002-11-03 07:50:16.942 307 15520.46 550.78 57111.40 88888.00 2002-11-03 07:50:17.942 307 15520.59 550.90 57111.89 88888.00 2002-11-03 07:50:18.942 307 15519.82 551.40 57112.01 88888.00 2002-11-03 07:50:19.942 307 15519.95 551.64 57112.25 88888.00 2002-11-03 07:50:20.942 307 15519.17 551.03 57111.03 88888.00 2002-11-03 07:50:21.942 307 15519.69 550.90 57111.89 88888.00 2002-11-03 07:50:22.942 307 15519.56 550.90 57112.01 88888.00 2002-11-03 07:50:23.942 307 15519.82 550.41 57112.01 88888.00 2002-11-03 07:50:24.942 307 15519.30 551.03 57111.77 88888.00 2002-11-03 07:50:25.942 307 15519.30 550.53 57112.13 88888.00 2002-11-03 07:50:26.942 307 15518.91 550.16 57111.89 88888.00 2002-11-03 07:50:27.942 307 15519.04 550.53 57112.99 88888.00 2002-11-03 07:50:28.942 307 15518.00 549.79 57111.77 88888.00 2002-11-03 07:50:29.942 307 15518.00 550.16 57112.38 88888.00 2002-11-03 07:50:30.942 307 15518.00 549.04 57113.11 88888.00 2002-11-03 07:50:31.942 307 15517.35 548.67 57112.50 88888.00 2002-11-03 07:50:32.942 307 15516.96 548.92 57113.36 88888.00 2002-11-03 07:50:33.942 307 15517.35 548.80 57112.86 88888.00 2002-11-03 07:50:34.942 307 15516.18 548.55 57112.86 88888.00 2002-11-03 07:50:35.942 307 15516.44 548.42 57113.23 88888.00 2002-11-03 07:50:36.942 307 15516.05 549.04 57112.50 88888.00 2002-11-03 07:50:37.942 307 15516.18 549.29 57113.36 88888.00 2002-11-03 07:50:38.942 307 15516.18 549.17 57113.84 88888.00 2002-11-03 07:50:39.942 307 15516.05 548.92 57113.48 88888.00 2002-11-03 07:50:40.942 307 15516.18 549.66 57113.96 88888.00 2002-11-03 07:50:41.942 307 15516.96 549.04 57113.60 88888.00 2002-11-03 07:50:42.942 307 15514.88 548.80 57113.60 88888.00 2002-11-03 07:50:43.942 307 15515.92 548.05 57113.23 88888.00 2002-11-03 07:50:44.942 307 15515.14 548.67 57114.09 88888.00 2002-11-03 07:50:45.942 307 15514.88 548.42 57113.84 88888.00 2002-11-03 07:50:46.942 307 15515.27 548.67 57113.84 88888.00 2002-11-03 07:50:47.942 307 15514.36 548.30 57114.09 88888.00 2002-11-03 07:50:48.942 307 15514.49 549.04 57113.72 88888.00 2002-11-03 07:50:49.942 307 15513.71 547.93 57113.96 88888.00 2002-11-03 07:50:50.942 307 15515.14 548.18 57113.84 88888.00 2002-11-03 07:50:51.942 307 15514.36 547.56 57114.21 88888.00 2002-11-03 07:50:52.942 307 15513.58 547.93 57114.82 88888.00 2002-11-03 07:50:53.942 307 15513.97 547.43 57114.45 88888.00 2002-11-03 07:50:54.942 307 15513.97 547.43 57114.82 88888.00 2002-11-03 07:50:55.942 307 15513.84 546.57 57115.19 88888.00 2002-11-03 07:50:56.942 307 15513.71 546.57 57115.07 88888.00 2002-11-03 07:50:57.942 307 15513.45 546.44 57114.82 88888.00 2002-11-03 07:50:58.942 307 15513.58 546.44 57115.19 88888.00 2002-11-03 07:50:59.942 307 15513.32 546.81 57114.95 88888.00 2002-11-03 07:51:00.942 307 15514.10 545.95 57115.31 88888.00 2002-11-03 07:51:01.942 307 15514.62 546.20 57114.70 88888.00 2002-11-03 07:51:02.942 307 15514.23 545.95 57116.53 88888.00 2002-11-03 07:51:03.942 307 15514.10 545.45 57115.68 88888.00 2002-11-03 07:51:04.942 307 15513.97 545.58 57116.04 88888.00 2002-11-03 07:51:05.942 307 15515.14 544.83 57116.78 88888.00 2002-11-03 07:51:06.942 307 15514.10 545.58 57116.29 88888.00 2002-11-03 07:51:07.942 307 15513.71 545.08 57115.80 88888.00 2002-11-03 07:51:08.942 307 15514.75 544.46 57116.53 88888.00 2002-11-03 07:51:09.942 307 15514.23 543.72 57116.78 88888.00 2002-11-03 07:51:10.942 307 15514.23 543.59 57117.39 88888.00 2002-11-03 07:51:11.942 307 15514.62 543.22 57116.53 88888.00 2002-11-03 07:51:12.942 307 15514.88 543.59 57116.66 88888.00 2002-11-03 07:51:13.942 307 15514.88 543.84 57116.78 88888.00 2002-11-03 07:51:14.942 307 15514.75 544.46 57117.02 88888.00 2002-11-03 07:51:15.942 307 15515.40 543.97 57117.27 88888.00 2002-11-03 07:51:16.942 307 15514.36 544.34 57117.63 88888.00 2002-11-03 07:51:17.942 307 15514.49 543.72 57118.61 88888.00 2002-11-03 07:51:18.942 307 15515.14 543.84 57118.12 88888.00 2002-11-03 07:51:19.942 307 15514.49 543.47 57118.00 88888.00 2002-11-03 07:51:20.942 307 15514.88 543.22 57118.37 88888.00 2002-11-03 07:51:21.942 307 15514.62 543.10 57118.61 88888.00 2002-11-03 07:51:22.942 307 15514.49 543.10 57118.25 88888.00 2002-11-03 07:51:23.942 307 15514.49 543.97 57118.49 88888.00 2002-11-03 07:51:24.942 307 15514.49 543.72 57118.37 88888.00 2002-11-03 07:51:25.942 307 15514.75 543.84 57118.86 88888.00 2002-11-03 07:51:26.942 307 15514.10 543.59 57119.10 88888.00 2002-11-03 07:51:27.942 307 15514.62 543.97 57119.34 88888.00 2002-11-03 07:51:28.942 307 15514.88 544.21 57118.37 88888.00 2002-11-03 07:51:29.942 307 15515.01 544.21 57119.59 88888.00 2002-11-03 07:51:30.942 307 15515.27 543.84 57119.71 88888.00 2002-11-03 07:51:31.942 307 15515.27 544.21 57119.10 88888.00 2002-11-03 07:51:32.942 307 15515.92 543.84 57119.22 88888.00 2002-11-03 07:51:33.942 307 15515.27 543.47 57119.84 88888.00 2002-11-03 07:51:34.942 307 15515.40 543.59 57119.59 88888.00 2002-11-03 07:51:35.942 307 15515.40 542.23 57119.10 88888.00 2002-11-03 07:51:36.942 307 15515.01 543.10 57120.08 88888.00 2002-11-03 07:51:37.942 307 15515.40 542.60 57119.71 88888.00 2002-11-03 07:51:38.942 307 15514.75 542.60 57119.47 88888.00 2002-11-03 07:51:39.942 307 15514.62 542.48 57120.20 88888.00 2002-11-03 07:51:40.942 307 15515.27 542.60 57119.84 88888.00 2002-11-03 07:51:41.942 307 15514.75 542.48 57120.08 88888.00 2002-11-03 07:51:42.942 307 15514.23 542.48 57120.69 88888.00 2002-11-03 07:51:43.942 307 15514.10 542.98 57120.20 88888.00 2002-11-03 07:51:44.942 307 15513.58 543.59 57120.57 88888.00 2002-11-03 07:51:45.942 307 15513.71 543.47 57120.08 88888.00 2002-11-03 07:51:46.942 307 15513.71 543.72 57120.57 88888.00 2002-11-03 07:51:47.942 307 15513.45 543.47 57120.32 88888.00 2002-11-03 07:51:48.942 307 15513.58 544.34 57120.93 88888.00 2002-11-03 07:51:49.942 307 15513.19 543.22 57120.81 88888.00 2002-11-03 07:51:50.942 307 15513.45 544.09 57119.71 88888.00 2002-11-03 07:51:51.942 307 15513.06 544.71 57120.32 88888.00 2002-11-03 07:51:52.942 307 15512.54 544.21 57120.69 88888.00 2002-11-03 07:51:53.942 307 15512.93 544.59 57119.84 88888.00 2002-11-03 07:51:54.942 307 15512.54 545.70 57120.81 88888.00 2002-11-03 07:51:55.942 307 15512.54 544.96 57120.57 88888.00 2002-11-03 07:51:56.942 307 15512.41 545.33 57120.93 88888.00 2002-11-03 07:51:57.942 307 15512.02 545.33 57120.57 88888.00 2002-11-03 07:51:58.942 307 15511.37 545.08 57120.57 88888.00 2002-11-03 07:51:59.942 307 15511.89 545.20 57120.93 88888.00 2002-11-03 07:52:00.942 307 15511.63 544.71 57120.45 88888.00 2002-11-03 07:52:01.942 307 15510.85 544.21 57120.69 88888.00 2002-11-03 07:52:02.942 307 15511.50 544.71 57120.45 88888.00 2002-11-03 07:52:03.942 307 15510.98 544.83 57120.20 88888.00 2002-11-03 07:52:04.942 307 15510.59 544.71 57121.30 88888.00 2002-11-03 07:52:05.942 307 15509.94 544.83 57121.30 88888.00 2002-11-03 07:52:06.942 307 15510.46 545.58 57120.81 88888.00 2002-11-03 07:52:07.942 307 15510.20 545.20 57120.69 88888.00 2002-11-03 07:52:08.942 307 15510.20 545.95 57120.45 88888.00 2002-11-03 07:52:09.942 307 15509.55 544.96 57120.20 88888.00 2002-11-03 07:52:10.942 307 15509.55 545.58 57120.69 88888.00 2002-11-03 07:52:11.942 307 15509.55 545.70 57120.93 88888.00 2002-11-03 07:52:12.942 307 15509.68 545.08 57121.06 88888.00 2002-11-03 07:52:13.942 307 15509.68 545.82 57120.69 88888.00 2002-11-03 07:52:14.942 307 15509.29 545.95 57120.20 88888.00 2002-11-03 07:52:15.942 307 15509.42 546.20 57120.20 88888.00 2002-11-03 07:52:16.942 307 15509.29 546.32 57120.45 88888.00 2002-11-03 07:52:17.942 307 15509.03 545.70 57120.08 88888.00 2002-11-03 07:52:18.942 307 15510.33 545.58 57120.69 88888.00 2002-11-03 07:52:19.942 307 15510.72 546.20 57120.81 88888.00 2002-11-03 07:52:20.942 307 15509.68 544.59 57120.20 88888.00 2002-11-03 07:52:21.942 307 15510.46 545.33 57120.32 88888.00 2002-11-03 07:52:22.942 307 15510.20 544.96 57120.57 88888.00 2002-11-03 07:52:23.942 307 15510.46 545.20 57120.69 88888.00 2002-11-03 07:52:24.942 307 15510.07 545.58 57121.30 88888.00 2002-11-03 07:52:25.942 307 15509.81 546.07 57119.84 88888.00 2002-11-03 07:52:26.942 307 15510.07 545.82 57120.32 88888.00 2002-11-03 07:52:27.942 307 15509.94 546.44 57120.45 88888.00 2002-11-03 07:52:28.942 307 15509.81 546.57 57120.45 88888.00 2002-11-03 07:52:29.942 307 15510.59 546.32 57120.81 88888.00 2002-11-03 07:52:30.942 307 15509.29 546.94 57120.20 88888.00 2002-11-03 07:52:31.942 307 15509.81 547.56 57120.57 88888.00 2002-11-03 07:52:32.942 307 15509.29 547.43 57120.45 88888.00 2002-11-03 07:52:33.942 307 15508.90 548.92 57120.32 88888.00 2002-11-03 07:52:34.942 307 15508.38 547.93 57120.32 88888.00 2002-11-03 07:52:35.942 307 15509.16 549.29 57120.57 88888.00 2002-11-03 07:52:36.942 307 15508.64 548.55 57120.45 88888.00 2002-11-03 07:52:37.942 307 15508.38 548.55 57119.84 88888.00 2002-11-03 07:52:38.942 307 15508.12 548.55 57120.45 88888.00 2002-11-03 07:52:39.942 307 15507.47 549.04 57119.71 88888.00 2002-11-03 07:52:40.942 307 15508.25 548.55 57119.71 88888.00 2002-11-03 07:52:41.942 307 15507.60 548.42 57119.59 88888.00 2002-11-03 07:52:42.942 307 15506.69 548.30 57119.71 88888.00 2002-11-03 07:52:43.942 307 15506.82 548.18 57119.47 88888.00 2002-11-03 07:52:44.942 307 15506.43 548.92 57119.22 88888.00 2002-11-03 07:52:45.942 307 15506.56 549.66 57119.34 88888.00 2002-11-03 07:52:46.942 307 15504.74 549.29 57119.34 88888.00 2002-11-03 07:52:47.942 307 15504.48 549.54 57118.73 88888.00 2002-11-03 07:52:48.942 307 15504.09 549.91 57118.86 88888.00 2002-11-03 07:52:49.942 307 15504.35 550.53 57118.49 88888.00 2002-11-03 07:52:50.942 307 15503.31 550.78 57118.25 88888.00 2002-11-03 07:52:51.942 307 15503.05 551.03 57118.37 88888.00 2002-11-03 07:52:52.942 307 15502.14 550.90 57118.37 88888.00 2002-11-03 07:52:53.942 307 15501.88 551.64 57118.73 88888.00 2002-11-03 07:52:54.942 307 15500.98 551.89 57117.63 88888.00 2002-11-03 07:52:55.942 307 15501.24 552.14 57118.00 88888.00 2002-11-03 07:52:56.942 307 15500.98 552.14 57117.75 88888.00 2002-11-03 07:52:57.942 307 15499.81 552.64 57116.78 88888.00 2002-11-03 07:52:58.942 307 15498.77 552.26 57117.27 88888.00 2002-11-03 07:52:59.942 307 15499.29 552.64 57117.02 88888.00 2002-11-03 07:53:00.942 307 15498.64 552.26 57116.41 88888.00 2002-11-03 07:53:01.942 307 15497.21 552.14 57116.90 88888.00 2002-11-03 07:53:02.942 307 15497.08 551.52 57116.41 88888.00 2002-11-03 07:53:03.942 307 15496.43 551.15 57116.17 88888.00 2002-11-03 07:53:04.942 307 15496.17 551.27 57115.68 88888.00 2002-11-03 07:53:05.942 307 15495.39 551.27 57116.04 88888.00 2002-11-03 07:53:06.942 307 15495.26 551.52 57115.31 88888.00 2002-11-03 07:53:07.942 307 15495.13 551.64 57116.04 88888.00 2002-11-03 07:53:08.942 307 15494.35 551.27 57115.43 88888.00 2002-11-03 07:53:09.942 307 15493.44 551.89 57114.95 88888.00 2002-11-03 07:53:10.942 307 15494.22 551.40 57115.55 88888.00 2002-11-03 07:53:11.942 307 15493.44 551.64 57114.95 88888.00 2002-11-03 07:53:12.942 307 15493.18 551.77 57115.68 88888.00 2002-11-03 07:53:13.942 307 15492.53 551.15 57115.07 88888.00 2002-11-03 07:53:14.942 307 15492.66 552.14 57114.95 88888.00 2002-11-03 07:53:15.942 307 15492.01 551.03 57114.09 88888.00 2002-11-03 07:53:16.942 307 15492.53 551.03 57115.31 88888.00 2002-11-03 07:53:17.942 307 15491.36 550.90 57114.45 88888.00 2002-11-03 07:53:18.942 307 15491.62 550.90 57114.33 88888.00 2002-11-03 07:53:19.942 307 15491.75 550.16 57115.19 88888.00 2002-11-03 07:53:20.942 307 15491.49 550.78 57114.33 88888.00 2002-11-03 07:53:21.942 307 15491.36 551.15 57115.07 88888.00 2002-11-03 07:53:22.942 307 15491.62 550.65 57114.58 88888.00 2002-11-03 07:53:23.942 307 15490.84 551.27 57114.33 88888.00 2002-11-03 07:53:24.942 307 15490.71 551.40 57114.33 88888.00 2002-11-03 07:53:25.942 307 15490.32 550.53 57114.09 88888.00 2002-11-03 07:53:26.942 307 15489.93 552.14 57114.58 88888.00 2002-11-03 07:53:27.942 307 15490.71 551.89 57113.96 88888.00 2002-11-03 07:53:28.942 307 15488.89 551.40 57114.09 88888.00 2002-11-03 07:53:29.942 307 15489.15 551.64 57114.33 88888.00 2002-11-03 07:53:30.942 307 15489.02 551.27 57114.58 88888.00 2002-11-03 07:53:31.942 307 15488.63 552.02 57113.96 88888.00 2002-11-03 07:53:32.942 307 15488.63 551.40 57114.33 88888.00 2002-11-03 07:53:33.942 307 15487.98 551.77 57113.72 88888.00 2002-11-03 07:53:34.942 307 15487.59 551.52 57113.96 88888.00 2002-11-03 07:53:35.942 307 15487.72 551.89 57114.33 88888.00 2002-11-03 07:53:36.942 307 15487.59 551.89 57113.60 88888.00 2002-11-03 07:53:37.942 307 15487.07 552.39 57114.21 88888.00 2002-11-03 07:53:38.942 307 15485.51 552.14 57113.23 88888.00 2002-11-03 07:53:39.942 307 15484.21 551.52 57113.96 88888.00 2002-11-03 07:53:40.942 307 15484.47 552.26 57114.09 88888.00 2002-11-03 07:53:41.942 307 15484.47 552.39 57113.48 88888.00 2002-11-03 07:53:42.942 307 15483.57 553.01 57113.72 88888.00 2002-11-03 07:53:43.942 307 15482.92 552.76 57112.74 88888.00 2002-11-03 07:53:44.942 307 15482.01 552.76 57113.48 88888.00 2002-11-03 07:53:45.942 307 15481.23 553.13 57113.23 88888.00 2002-11-03 07:53:46.942 307 15480.71 553.50 57113.36 88888.00 2002-11-03 07:53:47.942 307 15480.19 552.76 57112.62 88888.00 2002-11-03 07:53:48.942 307 15480.32 553.13 57112.86 88888.00 2002-11-03 07:53:49.942 307 15479.41 553.13 57112.86 88888.00 2002-11-03 07:53:50.942 307 15479.80 553.25 57112.74 88888.00 2002-11-03 07:53:51.942 307 15479.28 553.25 57112.50 88888.00 2002-11-03 07:53:52.942 307 15479.02 552.64 57112.74 88888.00 2002-11-03 07:53:53.942 307 15479.67 553.50 57112.62 88888.00 2002-11-03 07:53:54.942 307 15478.89 553.38 57112.99 88888.00 2002-11-03 07:53:55.942 307 15478.11 553.25 57112.01 88888.00 2002-11-03 07:53:56.942 307 15477.33 553.01 57112.62 88888.00 2002-11-03 07:53:57.942 307 15477.46 553.13 57113.36 88888.00 2002-11-03 07:53:58.942 307 15476.55 552.76 57112.86 88888.00 2002-11-03 07:53:59.942 307 15476.29 552.76 57112.62 88888.00 2002-11-03 07:54:00.942 307 15476.16 553.63 57112.62 88888.00 2002-11-03 07:54:01.942 307 15475.64 553.38 57113.23 88888.00 2002-11-03 07:54:02.942 307 15475.25 553.63 57112.74 88888.00 2002-11-03 07:54:03.942 307 15474.60 553.38 57113.23 88888.00 2002-11-03 07:54:04.942 307 15473.56 553.01 57112.38 88888.00 2002-11-03 07:54:05.942 307 15472.52 553.38 57112.62 88888.00 2002-11-03 07:54:06.942 307 15472.39 553.38 57112.99 88888.00 2002-11-03 07:54:07.942 307 15472.39 553.63 57112.25 88888.00 2002-11-03 07:54:08.942 307 15472.13 553.38 57112.38 88888.00 2002-11-03 07:54:09.942 307 15471.61 553.38 57112.62 88888.00 2002-11-03 07:54:10.942 307 15471.87 553.50 57112.13 88888.00 2002-11-03 07:54:11.942 307 15471.74 553.75 57112.50 88888.00 2002-11-03 07:54:12.942 307 15472.13 553.50 57112.01 88888.00 2002-11-03 07:54:13.942 307 15470.83 554.99 57112.01 88888.00 2002-11-03 07:54:14.942 307 15470.96 554.25 57112.38 88888.00 2002-11-03 07:54:15.942 307 15470.31 554.74 57112.01 88888.00 2002-11-03 07:54:16.942 307 15470.44 554.62 57112.25 88888.00 2002-11-03 07:54:17.942 307 15469.40 554.74 57112.13 88888.00 2002-11-03 07:54:18.942 307 15469.27 554.49 57111.64 88888.00 2002-11-03 07:54:19.942 307 15468.49 554.87 57111.89 88888.00 2002-11-03 07:54:20.942 307 15468.10 554.74 57112.13 88888.00 2002-11-03 07:54:21.942 307 15469.27 555.48 57111.89 88888.00 2002-11-03 07:54:22.942 307 15468.88 554.87 57111.77 88888.00 2002-11-03 07:54:23.942 307 15468.75 554.62 57111.64 88888.00 2002-11-03 07:54:24.942 307 15468.49 555.61 57111.77 88888.00 2002-11-03 07:54:25.942 307 15467.71 555.61 57111.03 88888.00 2002-11-03 07:54:26.942 307 15468.49 555.73 57111.40 88888.00 2002-11-03 07:54:27.942 307 15468.49 555.61 57112.38 88888.00 2002-11-03 07:54:28.942 307 15468.49 554.87 57111.15 88888.00 2002-11-03 07:54:29.942 307 15468.10 555.36 57111.77 88888.00 2002-11-03 07:54:30.942 307 15467.32 555.48 57111.64 88888.00 2002-11-03 07:54:31.942 307 15467.32 554.99 57111.52 88888.00 2002-11-03 07:54:32.942 307 15466.80 555.24 57111.40 88888.00 2002-11-03 07:54:33.942 307 15466.29 555.48 57111.28 88888.00 2002-11-03 07:54:34.942 307 15465.76 554.25 57111.89 88888.00 2002-11-03 07:54:35.942 307 15466.54 555.24 57111.15 88888.00 2002-11-03 07:54:36.942 307 15466.15 554.99 57112.01 88888.00 2002-11-03 07:54:37.942 307 15466.02 555.61 57111.40 88888.00 2002-11-03 07:54:38.942 307 15466.02 555.24 57110.91 88888.00 2002-11-03 07:54:39.942 307 15466.29 555.36 57111.64 88888.00 2002-11-03 07:54:40.942 307 15466.02 555.48 57111.28 88888.00 2002-11-03 07:54:41.942 307 15465.63 555.36 57111.28 88888.00 2002-11-03 07:54:42.942 307 15465.76 554.49 57111.15 88888.00 2002-11-03 07:54:43.942 307 15466.29 554.49 57110.79 88888.00 2002-11-03 07:54:44.942 307 15465.89 554.25 57111.03 88888.00 2002-11-03 07:54:45.942 307 15465.63 554.12 57111.15 88888.00 2002-11-03 07:54:46.942 307 15466.02 554.12 57110.79 88888.00 2002-11-03 07:54:47.942 307 15466.15 553.87 57110.91 88888.00 2002-11-03 07:54:48.942 307 15465.76 554.00 57111.03 88888.00 2002-11-03 07:54:49.942 307 15466.29 554.00 57111.03 88888.00 2002-11-03 07:54:50.942 307 15465.25 554.37 57111.15 88888.00 2002-11-03 07:54:51.942 307 15465.63 554.25 57110.42 88888.00 2002-11-03 07:54:52.942 307 15465.25 553.87 57109.81 88888.00 2002-11-03 07:54:53.942 307 15466.42 554.87 57110.42 88888.00 2002-11-03 07:54:54.942 307 15466.54 554.12 57110.79 88888.00 2002-11-03 07:54:55.942 307 15467.19 554.49 57110.54 88888.00 2002-11-03 07:54:56.942 307 15467.84 554.49 57110.30 88888.00 2002-11-03 07:54:57.942 307 15467.45 554.37 57110.66 88888.00 2002-11-03 07:54:58.942 307 15468.10 553.13 57110.66 88888.00 2002-11-03 07:54:59.942 307 15469.14 553.01 57110.18 88888.00 2002-11-03 07:55:00.942 307 15469.14 553.38 57111.15 88888.00 2002-11-03 07:55:01.942 307 15469.14 553.50 57110.18 88888.00 2002-11-03 07:55:02.942 307 15468.88 552.76 57110.79 88888.00 2002-11-03 07:55:03.942 307 15469.01 552.88 57111.28 88888.00 2002-11-03 07:55:04.942 307 15468.75 552.64 57111.28 88888.00 2002-11-03 07:55:05.942 307 15469.01 551.64 57111.64 88888.00 2002-11-03 07:55:06.942 307 15468.10 552.76 57111.03 88888.00 2002-11-03 07:55:07.942 307 15469.40 552.88 57110.54 88888.00 2002-11-03 07:55:08.942 307 15468.75 552.64 57112.01 88888.00 2002-11-03 07:55:09.942 307 15469.53 552.39 57111.64 88888.00 2002-11-03 07:55:10.942 307 15468.62 554.00 57111.15 88888.00 2002-11-03 07:55:11.942 307 15468.62 553.13 57111.28 88888.00 2002-11-03 07:55:12.942 307 15468.75 553.25 57111.28 88888.00 2002-11-03 07:55:13.942 307 15469.40 553.13 57110.66 88888.00 2002-11-03 07:55:14.942 307 15468.36 552.76 57111.28 88888.00 2002-11-03 07:55:15.942 307 15469.40 552.51 57111.28 88888.00 2002-11-03 07:55:16.942 307 15468.36 552.26 57111.52 88888.00 2002-11-03 07:55:17.942 307 15468.62 552.14 57111.40 88888.00 2002-11-03 07:55:18.942 307 15469.53 551.89 57111.28 88888.00 2002-11-03 07:55:19.942 307 15468.88 552.14 57111.77 88888.00 2002-11-03 07:55:20.942 307 15468.75 552.76 57112.13 88888.00 2002-11-03 07:55:21.942 307 15468.88 552.88 57111.77 88888.00 2002-11-03 07:55:22.942 307 15468.23 552.51 57112.50 88888.00 2002-11-03 07:55:23.942 307 15467.71 553.01 57111.89 88888.00 2002-11-03 07:55:24.942 307 15467.58 553.13 57112.25 88888.00 2002-11-03 07:55:25.942 307 15466.42 552.88 57111.89 88888.00 2002-11-03 07:55:26.941 307 15465.63 552.88 57112.01 88888.00 2002-11-03 07:55:27.941 307 15465.12 552.64 57112.50 88888.00 2002-11-03 07:55:28.941 307 15465.38 552.51 57112.38 88888.00 2002-11-03 07:55:29.941 307 15464.99 552.26 57112.62 88888.00 2002-11-03 07:55:30.941 307 15464.99 552.14 57111.89 88888.00 2002-11-03 07:55:31.941 307 15464.34 551.52 57112.01 88888.00 2002-11-03 07:55:32.941 307 15464.08 551.77 57112.25 88888.00 2002-11-03 07:55:33.941 307 15464.08 552.39 57112.01 88888.00 2002-11-03 07:55:34.941 307 15463.17 552.02 57111.64 88888.00 2002-11-03 07:55:35.941 307 15464.86 552.39 57112.25 88888.00 2002-11-03 07:55:36.941 307 15463.82 551.89 57111.40 88888.00 2002-11-03 07:55:37.941 307 15463.95 552.26 57111.15 88888.00 2002-11-03 07:55:38.941 307 15463.82 552.88 57111.03 88888.00 2002-11-03 07:55:39.941 307 15463.04 551.77 57111.52 88888.00 2002-11-03 07:55:40.941 307 15463.56 552.02 57111.52 88888.00 2002-11-03 07:55:41.941 307 15463.56 552.64 57111.03 88888.00 2002-11-03 07:55:42.941 307 15463.82 552.88 57110.30 88888.00 2002-11-03 07:55:43.941 307 15463.17 552.02 57110.66 88888.00 2002-11-03 07:55:44.941 307 15463.69 552.51 57110.18 88888.00 2002-11-03 07:55:45.941 307 15464.21 552.26 57110.54 88888.00 2002-11-03 07:55:46.941 307 15464.73 552.14 57110.42 88888.00 2002-11-03 07:55:47.941 307 15464.73 551.89 57111.03 88888.00 2002-11-03 07:55:48.941 307 15465.12 551.64 57110.30 88888.00 2002-11-03 07:55:49.941 307 15464.86 552.02 57111.15 88888.00 2002-11-03 07:55:50.941 307 15465.12 550.65 57111.15 88888.00 2002-11-03 07:55:51.941 307 15465.25 549.91 57111.28 88888.00 2002-11-03 07:55:52.941 307 15465.25 550.16 57111.52 88888.00 2002-11-03 07:55:53.941 307 15465.12 549.42 57110.91 88888.00 2002-11-03 07:55:54.941 307 15465.25 549.54 57111.28 88888.00 2002-11-03 07:55:55.941 307 15464.73 549.91 57111.52 88888.00 2002-11-03 07:55:56.941 307 15464.21 549.91 57111.40 88888.00 2002-11-03 07:55:57.941 307 15464.47 550.41 57111.03 88888.00 2002-11-03 07:55:58.941 307 15464.21 550.90 57111.03 88888.00 2002-11-03 07:55:59.941 307 15464.47 550.78 57110.91 88888.00 2002-11-03 07:56:00.941 307 15465.25 550.16 57111.40 88888.00 2002-11-03 07:56:01.941 307 15465.12 549.54 57110.30 88888.00 2002-11-03 07:56:02.941 307 15464.47 549.79 57111.89 88888.00 2002-11-03 07:56:03.941 307 15464.73 549.79 57110.18 88888.00 2002-11-03 07:56:04.941 307 15464.60 549.42 57110.79 88888.00 2002-11-03 07:56:05.941 307 15464.34 549.17 57110.54 88888.00 2002-11-03 07:56:06.941 307 15464.99 548.92 57110.79 88888.00 2002-11-03 07:56:07.941 307 15465.38 548.67 57110.91 88888.00 2002-11-03 07:56:08.941 307 15466.54 548.80 57109.93 88888.00 2002-11-03 07:56:09.941 307 15466.42 549.29 57111.03 88888.00 2002-11-03 07:56:10.941 307 15466.29 549.17 57111.28 88888.00 2002-11-03 07:56:11.941 307 15465.76 548.18 57111.52 88888.00 2002-11-03 07:56:12.941 307 15464.99 547.81 57110.79 88888.00 2002-11-03 07:56:13.941 307 15463.95 547.43 57110.79 88888.00 2002-11-03 07:56:14.941 307 15464.34 547.56 57111.15 88888.00 2002-11-03 07:56:15.941 307 15462.78 547.19 57110.91 88888.00 2002-11-03 07:56:16.941 307 15462.13 546.69 57111.40 88888.00 2002-11-03 07:56:17.941 307 15461.87 545.70 57110.66 88888.00 2002-11-03 07:56:18.941 307 15461.09 545.08 57110.79 88888.00 2002-11-03 07:56:19.941 307 15461.48 544.96 57111.03 88888.00 2002-11-03 07:56:20.941 307 15461.09 545.95 57110.30 88888.00 2002-11-03 07:56:21.941 307 15460.96 546.20 57109.56 88888.00 2002-11-03 07:56:22.941 307 15461.09 546.07 57110.42 88888.00 2002-11-03 07:56:23.941 307 15462.00 546.94 57110.42 88888.00 2002-11-03 07:56:24.941 307 15461.22 547.06 57110.05 88888.00 2002-11-03 07:56:25.941 307 15461.48 548.30 57109.56 88888.00 2002-11-03 07:56:26.941 307 15461.61 547.81 57109.20 88888.00 2002-11-03 07:56:27.941 307 15461.35 548.18 57109.44 88888.00 2002-11-03 07:56:28.941 307 15461.22 548.05 57109.56 88888.00 2002-11-03 07:56:29.941 307 15461.09 547.93 57109.56 88888.00 2002-11-03 07:56:30.941 307 15461.35 548.42 57109.56 88888.00 2002-11-03 07:56:31.941 307 15461.48 547.81 57109.07 88888.00 2002-11-03 07:56:32.941 307 15461.87 548.30 57109.56 88888.00 2002-11-03 07:56:33.941 307 15461.74 547.56 57109.44 88888.00 2002-11-03 07:56:34.941 307 15462.13 547.68 57109.69 88888.00 2002-11-03 07:56:35.941 307 15461.87 547.43 57109.07 88888.00 2002-11-03 07:56:36.941 307 15461.09 548.05 57109.32 88888.00 2002-11-03 07:56:37.941 307 15461.61 546.81 57109.69 88888.00 2002-11-03 07:56:38.941 307 15461.09 546.81 57109.32 88888.00 2002-11-03 07:56:39.941 307 15460.57 547.31 57108.83 88888.00 2002-11-03 07:56:40.941 307 15461.35 546.20 57109.56 88888.00 2002-11-03 07:56:41.941 307 15461.09 546.94 57108.83 88888.00 2002-11-03 07:56:42.941 307 15460.44 546.69 57108.71 88888.00 2002-11-03 07:56:43.941 307 15460.57 547.06 57109.32 88888.00 2002-11-03 07:56:44.941 307 15460.05 546.81 57108.95 88888.00 2002-11-03 07:56:45.941 307 15460.83 547.19 57108.95 88888.00 2002-11-03 07:56:46.941 307 15461.35 546.81 57108.83 88888.00 2002-11-03 07:56:47.941 307 15460.96 547.19 57108.71 88888.00 2002-11-03 07:56:48.941 307 15460.83 547.19 57108.46 88888.00 2002-11-03 07:56:49.941 307 15460.83 546.69 57108.83 88888.00 2002-11-03 07:56:50.941 307 15462.13 547.56 57108.83 88888.00 2002-11-03 07:56:51.941 307 15463.17 547.93 57108.83 88888.00 2002-11-03 07:56:52.941 307 15463.04 547.68 57109.20 88888.00 2002-11-03 07:56:53.941 307 15463.82 547.81 57108.83 88888.00 2002-11-03 07:56:54.941 307 15463.56 547.19 57108.83 88888.00 2002-11-03 07:56:55.941 307 15464.08 547.31 57109.56 88888.00 2002-11-03 07:56:56.941 307 15463.43 546.69 57109.44 88888.00 2002-11-03 07:56:57.941 307 15463.04 546.20 57109.32 88888.00 2002-11-03 07:56:58.941 307 15462.13 545.45 57109.69 88888.00 2002-11-03 07:56:59.941 307 15462.52 545.45 57109.93 88888.00 2002-11-03 07:57:00.941 307 15461.61 545.58 57109.07 88888.00 2002-11-03 07:57:01.941 307 15460.96 545.82 57108.83 88888.00 2002-11-03 07:57:02.941 307 15460.44 545.82 57109.69 88888.00 2002-11-03 07:57:03.941 307 15461.35 545.70 57108.83 88888.00 2002-11-03 07:57:04.941 307 15460.70 546.32 57108.59 88888.00 2002-11-03 07:57:05.941 307 15460.44 546.32 57108.71 88888.00 2002-11-03 07:57:06.941 307 15460.57 545.82 57109.07 88888.00 2002-11-03 07:57:07.941 307 15459.92 546.32 57108.95 88888.00 2002-11-03 07:57:08.941 307 15460.31 546.20 57108.22 88888.00 2002-11-03 07:57:09.941 307 15460.31 546.20 57108.22 88888.00 2002-11-03 07:57:10.941 307 15460.31 546.07 57108.22 88888.00 2002-11-03 07:57:11.941 307 15461.09 546.81 57107.97 88888.00 2002-11-03 07:57:12.941 307 15460.96 546.57 57107.61 88888.00 2002-11-03 07:57:13.941 307 15461.09 546.32 57108.34 88888.00 2002-11-03 07:57:14.941 307 15460.57 546.44 57108.71 88888.00 2002-11-03 07:57:15.941 307 15460.31 545.82 57108.10 88888.00 2002-11-03 07:57:16.941 307 15460.83 544.83 57107.97 88888.00 2002-11-03 07:57:17.941 307 15460.83 544.46 57108.10 88888.00 2002-11-03 07:57:18.941 307 15461.09 544.59 57108.71 88888.00 2002-11-03 07:57:19.941 307 15460.57 543.97 57107.73 88888.00 2002-11-03 07:57:20.941 307 15460.57 544.21 57107.97 88888.00 2002-11-03 07:57:21.941 307 15460.31 544.46 57108.10 88888.00 2002-11-03 07:57:22.941 307 15459.40 544.96 57108.34 88888.00 2002-11-03 07:57:23.941 307 15459.14 544.71 57107.73 88888.00 2002-11-03 07:57:24.941 307 15459.27 543.97 57108.10 88888.00 2002-11-03 07:57:25.941 307 15458.75 544.21 57107.61 88888.00 2002-11-03 07:57:26.941 307 15459.27 544.34 57107.12 88888.00 2002-11-03 07:57:27.941 307 15458.49 544.59 57107.48 88888.00 2002-11-03 07:57:28.941 307 15459.14 543.59 57107.24 88888.00 2002-11-03 07:57:29.941 307 15458.75 544.21 57106.51 88888.00 2002-11-03 07:57:30.941 307 15458.49 542.73 57107.24 88888.00 2002-11-03 07:57:31.941 307 15459.01 543.35 57106.51 88888.00 2002-11-03 07:57:32.941 307 15459.53 543.10 57106.26 88888.00 2002-11-03 07:57:33.941 307 15458.88 543.10 57105.77 88888.00 2002-11-03 07:57:34.941 307 15457.97 543.97 57106.63 88888.00 2002-11-03 07:57:35.941 307 15458.62 543.10 57106.14 88888.00 2002-11-03 07:57:36.941 307 15458.88 543.72 57105.77 88888.00 2002-11-03 07:57:37.941 307 15459.01 543.97 57105.16 88888.00 2002-11-03 07:57:38.941 307 15458.75 543.35 57104.55 88888.00 2002-11-03 07:57:39.941 307 15459.27 543.22 57104.30 88888.00 2002-11-03 07:57:40.941 307 15458.88 543.97 57105.41 88888.00 2002-11-03 07:57:41.941 307 15459.27 544.59 57104.92 88888.00 2002-11-03 07:57:42.941 307 15458.88 544.83 57105.77 88888.00 2002-11-03 07:57:43.941 307 15458.62 545.33 57105.29 88888.00 2002-11-03 07:57:44.941 307 15458.36 544.46 57105.65 88888.00 2002-11-03 07:57:45.941 307 15457.97 544.71 57105.16 88888.00 2002-11-03 07:57:46.941 307 15457.97 543.97 57104.80 88888.00 2002-11-03 07:57:47.941 307 15457.06 544.21 57104.92 88888.00 2002-11-03 07:57:48.941 307 15456.67 544.46 57104.06 88888.00 2002-11-03 07:57:49.941 307 15456.41 544.21 57104.67 88888.00 2002-11-03 07:57:50.941 307 15456.67 544.71 57104.30 88888.00 2002-11-03 07:57:51.941 307 15456.67 544.34 57104.55 88888.00 2002-11-03 07:57:52.941 307 15456.67 543.97 57103.45 88888.00 2002-11-03 07:57:53.941 307 15456.80 544.96 57103.57 88888.00 2002-11-03 07:57:54.941 307 15457.06 544.46 57102.96 88888.00 2002-11-03 07:57:55.941 307 15457.84 544.71 57103.21 88888.00 2002-11-03 07:57:56.941 307 15457.45 543.84 57102.23 88888.00 2002-11-03 07:57:57.941 307 15457.45 543.59 57102.59 88888.00 2002-11-03 07:57:58.941 307 15458.75 543.22 57102.96 88888.00 2002-11-03 07:57:59.941 307 15457.97 543.97 57102.35 88888.00 2002-11-03 07:58:00.941 307 15459.27 543.97 57102.47 88888.00 2002-11-03 07:58:01.941 307 15459.92 543.72 57102.47 88888.00 2002-11-03 07:58:02.941 307 15460.96 543.59 57101.98 88888.00 2002-11-03 07:58:03.941 307 15461.35 544.83 57102.35 88888.00 2002-11-03 07:58:04.941 307 15460.83 544.83 57102.47 88888.00 2002-11-03 07:58:05.941 307 15461.22 544.59 57102.35 88888.00 2002-11-03 07:58:06.941 307 15461.61 545.45 57102.35 88888.00 2002-11-03 07:58:07.941 307 15462.00 544.34 57102.96 88888.00 2002-11-03 07:58:08.941 307 15461.09 544.21 57102.47 88888.00 2002-11-03 07:58:09.941 307 15461.48 544.21 57102.23 88888.00 2002-11-03 07:58:10.941 307 15461.74 544.59 57102.23 88888.00 2002-11-03 07:58:11.941 307 15462.52 544.21 57101.86 88888.00 2002-11-03 07:58:12.941 307 15462.13 543.47 57101.98 88888.00 2002-11-03 07:58:13.941 307 15462.65 543.47 57101.98 88888.00 2002-11-03 07:58:14.941 307 15462.39 542.98 57102.11 88888.00 2002-11-03 07:58:15.941 307 15463.30 542.11 57101.86 88888.00 2002-11-03 07:58:16.941 307 15462.78 542.23 57101.98 88888.00 2002-11-03 07:58:17.941 307 15463.04 542.60 57101.74 88888.00 2002-11-03 07:58:18.941 307 15463.69 542.73 57101.00 88888.00 2002-11-03 07:58:19.941 307 15463.69 542.11 57101.98 88888.00 2002-11-03 07:58:20.941 307 15464.21 541.86 57100.76 88888.00 2002-11-03 07:58:21.941 307 15464.34 541.98 57101.74 88888.00 2002-11-03 07:58:22.941 307 15464.73 541.12 57100.76 88888.00 2002-11-03 07:58:23.941 307 15464.47 541.98 57100.88 88888.00 2002-11-03 07:58:24.941 307 15465.38 541.49 57100.52 88888.00 2002-11-03 07:58:25.941 307 15465.50 541.61 57100.27 88888.00 2002-11-03 07:58:26.941 307 15465.89 541.61 57100.52 88888.00 2002-11-03 07:58:27.941 307 15465.89 541.49 57099.78 88888.00 2002-11-03 07:58:28.941 307 15465.89 540.99 57099.78 88888.00 2002-11-03 07:58:29.941 307 15467.19 540.25 57099.41 88888.00 2002-11-03 07:58:30.941 307 15468.23 539.75 57099.41 88888.00 2002-11-03 07:58:31.941 307 15468.88 540.62 57099.54 88888.00 2002-11-03 07:58:32.941 307 15469.01 541.12 57099.78 88888.00 2002-11-03 07:58:33.941 307 15469.01 541.12 57099.66 88888.00 2002-11-03 07:58:34.941 307 15469.53 540.75 57099.41 88888.00 2002-11-03 07:58:35.941 307 15469.40 540.62 57100.15 88888.00 2002-11-03 07:58:36.941 307 15469.01 540.50 57099.29 88888.00 2002-11-03 07:58:37.941 307 15470.05 539.88 57099.66 88888.00 2002-11-03 07:58:38.941 307 15468.75 539.75 57099.78 88888.00 2002-11-03 07:58:39.941 307 15468.75 540.13 57099.78 88888.00 2002-11-03 07:58:40.941 307 15469.01 540.37 57099.54 88888.00 2002-11-03 07:58:41.941 307 15468.88 539.63 57099.05 88888.00 2002-11-03 07:58:42.941 307 15468.75 540.25 57098.32 88888.00 2002-11-03 07:58:43.941 307 15468.88 540.13 57099.05 88888.00 2002-11-03 07:58:44.941 307 15469.14 539.63 57098.44 88888.00 2002-11-03 07:58:45.941 307 15469.40 540.37 57098.32 88888.00 2002-11-03 07:58:46.941 307 15469.14 540.25 57098.07 88888.00 2002-11-03 07:58:47.941 307 15469.40 539.38 57097.83 88888.00 2002-11-03 07:58:48.941 307 15470.05 540.00 57097.95 88888.00 2002-11-03 07:58:49.941 307 15469.79 539.38 57097.83 88888.00 2002-11-03 07:58:50.941 307 15469.79 539.26 57097.09 88888.00 2002-11-03 07:58:51.941 307 15469.79 539.75 57096.97 88888.00 2002-11-03 07:58:52.941 307 15469.79 538.76 57096.97 88888.00 2002-11-03 07:58:53.941 307 15470.05 539.38 57097.70 88888.00 2002-11-03 07:58:54.941 307 15470.31 539.38 57096.97 88888.00 2002-11-03 07:58:55.941 307 15470.18 539.38 57096.97 88888.00 2002-11-03 07:58:56.941 307 15470.05 538.52 57096.97 88888.00 2002-11-03 07:58:57.941 307 15470.05 538.76 57096.61 88888.00 2002-11-03 07:58:58.941 307 15470.44 538.27 57097.70 88888.00 2002-11-03 07:58:59.941 307 15471.09 538.64 57096.73 88888.00 2002-11-03 07:59:00.941 307 15471.48 539.01 57097.09 88888.00 2002-11-03 07:59:01.941 307 15471.74 539.14 57097.09 88888.00 2002-11-03 07:59:02.941 307 15470.57 539.88 57096.97 88888.00 2002-11-03 07:59:03.941 307 15470.70 539.01 57097.09 88888.00 2002-11-03 07:59:04.941 307 15471.22 538.14 57096.61 88888.00 2002-11-03 07:59:05.941 307 15470.96 538.27 57097.09 88888.00 2002-11-03 07:59:06.941 307 15471.61 538.52 57096.48 88888.00 2002-11-03 07:59:07.941 307 15471.22 538.76 57096.36 88888.00 2002-11-03 07:59:08.941 307 15471.09 538.89 57096.36 88888.00 2002-11-03 07:59:09.941 307 15471.09 538.14 57096.11 88888.00 2002-11-03 07:59:10.941 307 15470.70 538.52 57095.75 88888.00 2002-11-03 07:59:11.941 307 15470.44 537.77 57096.11 88888.00 2002-11-03 07:59:12.941 307 15470.70 538.76 57095.99 88888.00 2002-11-03 07:59:13.941 307 15469.40 538.52 57095.50 88888.00 2002-11-03 07:59:14.941 307 15470.05 539.14 57095.38 88888.00 2002-11-03 07:59:15.941 307 15469.79 539.14 57095.87 88888.00 2002-11-03 07:59:16.941 307 15470.31 539.14 57095.14 88888.00 2002-11-03 07:59:17.941 307 15470.31 540.13 57095.26 88888.00 2002-11-03 07:59:18.941 307 15470.70 540.25 57094.40 88888.00 2002-11-03 07:59:19.941 307 15471.09 540.37 57095.14 88888.00 2002-11-03 07:59:20.941 307 15470.96 540.62 57095.26 88888.00 2002-11-03 07:59:21.941 307 15470.18 540.62 57095.26 88888.00 2002-11-03 07:59:22.941 307 15469.92 540.13 57094.65 88888.00 2002-11-03 07:59:23.941 307 15469.79 540.00 57095.02 88888.00 2002-11-03 07:59:24.941 307 15469.40 540.62 57094.77 88888.00 2002-11-03 07:59:25.941 307 15469.27 540.25 57094.89 88888.00 2002-11-03 07:59:26.941 307 15468.75 540.62 57094.65 88888.00 2002-11-03 07:59:27.941 307 15467.97 539.63 57094.16 88888.00 2002-11-03 07:59:28.941 307 15467.58 540.13 57094.52 88888.00 2002-11-03 07:59:29.941 307 15467.84 540.62 57093.91 88888.00 2002-11-03 07:59:30.941 307 15466.80 540.00 57094.28 88888.00 2002-11-03 07:59:31.941 307 15467.71 540.50 57094.52 88888.00 2002-11-03 07:59:32.941 307 15466.80 540.99 57094.16 88888.00 2002-11-03 07:59:33.941 307 15466.93 540.62 57093.91 88888.00 2002-11-03 07:59:34.941 307 15467.84 540.99 57093.43 88888.00 2002-11-03 07:59:35.941 307 15467.84 540.62 57093.79 88888.00 2002-11-03 07:59:36.941 307 15466.80 540.50 57093.67 88888.00 2002-11-03 07:59:37.941 307 15467.97 540.99 57093.55 88888.00 2002-11-03 07:59:38.941 307 15468.62 541.12 57093.43 88888.00 2002-11-03 07:59:39.941 307 15468.75 541.24 57093.79 88888.00 2002-11-03 07:59:40.941 307 15469.27 541.24 57092.81 88888.00 2002-11-03 07:59:41.941 307 15468.75 540.75 57092.94 88888.00 2002-11-03 07:59:42.941 307 15468.75 539.63 57093.67 88888.00 2002-11-03 07:59:43.941 307 15469.92 539.38 57093.67 88888.00 2002-11-03 07:59:44.941 307 15470.05 539.14 57093.30 88888.00 2002-11-03 07:59:45.941 307 15468.62 539.38 57093.67 88888.00 2002-11-03 07:59:46.941 307 15468.88 539.01 57093.30 88888.00 2002-11-03 07:59:47.941 307 15467.97 539.14 57093.18 88888.00 2002-11-03 07:59:48.941 307 15467.97 539.14 57093.79 88888.00 2002-11-03 07:59:49.941 307 15468.36 538.89 57093.43 88888.00 2002-11-03 07:59:50.941 307 15468.75 538.27 57093.43 88888.00 2002-11-03 07:59:51.941 307 15468.62 538.64 57093.30 88888.00 2002-11-03 07:59:52.941 307 15469.27 539.14 57093.67 88888.00 2002-11-03 07:59:53.941 307 15469.14 539.51 57093.18 88888.00 2002-11-03 07:59:54.941 307 15468.10 539.51 57093.79 88888.00 2002-11-03 07:59:55.941 307 15469.79 539.26 57093.18 88888.00 2002-11-03 08:00:00.941 307 15469.01 538.64 57092.57 88888.00 2002-11-03 08:00:01.941 307 15468.88 538.64 57093.18 88888.00 2002-11-03 08:00:02.941 307 15468.88 538.14 57093.55 88888.00 2002-11-03 08:00:03.941 307 15469.53 538.27 57093.06 88888.00 2002-11-03 08:00:04.941 307 15469.79 538.14 57093.79 88888.00 2002-11-03 08:00:05.941 307 15469.27 538.52 57092.69 88888.00 2002-11-03 08:00:06.941 307 15469.27 538.52 57093.06 88888.00 2002-11-03 08:00:07.941 307 15469.79 538.14 57093.18 88888.00 2002-11-03 08:00:08.941 307 15470.18 538.76 57092.69 88888.00 2002-11-03 08:00:09.941 307 15471.09 538.52 57092.45 88888.00 2002-11-03 08:00:10.941 307 15470.70 539.26 57092.57 88888.00 2002-11-03 08:00:11.941 307 15471.09 538.76 57093.06 88888.00 2002-11-03 08:00:12.941 307 15471.74 539.38 57092.69 88888.00 2002-11-03 08:00:13.941 307 15471.09 540.00 57093.06 88888.00 2002-11-03 08:00:14.941 307 15471.09 539.01 57092.94 88888.00 2002-11-03 08:00:15.941 307 15470.18 538.14 57092.81 88888.00 2002-11-03 08:00:16.941 307 15470.83 538.39 57093.55 88888.00 2002-11-03 08:00:17.941 307 15470.05 538.76 57092.45 88888.00 2002-11-03 08:00:18.941 307 15471.09 538.39 57092.57 88888.00 2002-11-03 08:00:19.941 307 15470.18 538.14 57093.18 88888.00 2002-11-03 08:00:20.941 307 15470.70 538.39 57092.94 88888.00 2002-11-03 08:00:21.941 307 15470.18 537.65 57092.81 88888.00 2002-11-03 08:00:22.941 307 15470.70 538.76 57092.32 88888.00 2002-11-03 08:00:23.941 307 15469.92 537.90 57092.32 88888.00 2002-11-03 08:00:24.941 307 15470.57 537.90 57092.20 88888.00 2002-11-03 08:00:25.941 307 15470.70 538.27 57091.96 88888.00 2002-11-03 08:00:26.941 307 15470.44 538.27 57091.71 88888.00 2002-11-03 08:00:27.941 307 15470.31 537.90 57091.22 88888.00 2002-11-03 08:00:28.941 307 15470.83 537.53 57091.59 88888.00 2002-11-03 08:00:29.941 307 15471.09 537.77 57091.22 88888.00 2002-11-03 08:00:30.941 307 15471.22 537.65 57091.47 88888.00 2002-11-03 08:00:31.941 307 15471.35 538.14 57091.10 88888.00 2002-11-03 08:00:32.941 307 15470.96 537.90 57091.84 88888.00 2002-11-03 08:00:33.941 307 15471.74 538.14 57091.71 88888.00 2002-11-03 08:00:34.941 307 15470.57 537.40 57090.73 88888.00 2002-11-03 08:00:35.941 307 15470.18 537.53 57090.86 88888.00 2002-11-03 08:00:36.941 307 15469.66 536.91 57091.71 88888.00 2002-11-03 08:00:37.941 307 15468.88 537.03 57091.35 88888.00 2002-11-03 08:00:38.941 307 15468.75 535.92 57090.98 88888.00 2002-11-03 08:00:39.941 307 15467.84 536.78 57091.10 88888.00 2002-11-03 08:00:40.941 307 15467.97 535.79 57090.49 88888.00 2002-11-03 08:00:41.941 307 15467.19 536.78 57090.61 88888.00 2002-11-03 08:00:42.941 307 15467.84 536.78 57090.49 88888.00 2002-11-03 08:00:43.941 307 15467.84 536.91 57090.25 88888.00 2002-11-03 08:00:44.941 307 15467.71 537.03 57090.37 88888.00 2002-11-03 08:00:45.941 307 15467.06 537.28 57090.00 88888.00 2002-11-03 08:00:46.941 307 15467.45 537.03 57090.49 88888.00 2002-11-03 08:00:47.941 307 15467.06 536.91 57090.12 88888.00 2002-11-03 08:00:48.941 307 15466.93 536.91 57090.49 88888.00 2002-11-03 08:00:49.941 307 15466.15 537.28 57089.63 88888.00 2002-11-03 08:00:50.941 307 15466.93 535.67 57090.00 88888.00 2002-11-03 08:00:51.941 307 15466.54 536.53 57089.63 88888.00 2002-11-03 08:00:52.941 307 15465.89 536.53 57089.88 88888.00 2002-11-03 08:00:53.941 307 15466.15 536.66 57089.27 88888.00 2002-11-03 08:00:54.941 307 15465.38 536.78 57089.51 88888.00 2002-11-03 08:00:55.941 307 15465.76 536.16 57089.14 88888.00 2002-11-03 08:00:56.941 307 15465.38 536.78 57089.88 88888.00 2002-11-03 08:00:57.941 307 15465.25 536.66 57089.63 88888.00 2002-11-03 08:00:58.941 307 15464.73 536.78 57089.27 88888.00 2002-11-03 08:00:59.941 307 15465.25 536.91 57089.14 88888.00 2002-11-03 08:01:00.941 307 15464.86 537.28 57089.14 88888.00 2002-11-03 08:01:01.941 307 15465.63 536.78 57089.02 88888.00 2002-11-03 08:01:02.941 307 15465.76 537.03 57088.90 88888.00 2002-11-03 08:01:03.941 307 15465.50 536.91 57088.29 88888.00 2002-11-03 08:01:04.941 307 15465.63 536.78 57089.02 88888.00 2002-11-03 08:01:05.941 307 15465.50 536.91 57088.66 88888.00 2002-11-03 08:01:06.941 307 15465.89 537.15 57088.41 88888.00 2002-11-03 08:01:07.941 307 15466.54 536.66 57088.90 88888.00 2002-11-03 08:01:08.941 307 15466.02 536.53 57088.78 88888.00 2002-11-03 08:01:09.941 307 15465.89 535.92 57088.41 88888.00 2002-11-03 08:01:10.941 307 15465.63 536.29 57089.02 88888.00 2002-11-03 08:01:11.941 307 15464.60 536.53 57088.41 88888.00 2002-11-03 08:01:12.941 307 15464.34 535.92 57089.14 88888.00 2002-11-03 08:01:13.941 307 15464.08 536.41 57088.41 88888.00 2002-11-03 08:01:14.941 307 15463.69 535.67 57089.02 88888.00 2002-11-03 08:01:15.941 307 15463.30 535.42 57088.54 88888.00 2002-11-03 08:01:16.941 307 15463.04 535.67 57088.78 88888.00 2002-11-03 08:01:17.941 307 15462.78 535.42 57088.54 88888.00 2002-11-03 08:01:18.941 307 15463.17 535.30 57088.17 88888.00 2002-11-03 08:01:19.941 307 15462.65 534.55 57088.78 88888.00 2002-11-03 08:01:20.941 307 15463.43 535.17 57088.17 88888.00 2002-11-03 08:01:21.941 307 15462.78 535.05 57088.05 88888.00 2002-11-03 08:01:22.941 307 15462.91 535.30 57087.80 88888.00 2002-11-03 08:01:23.941 307 15463.82 535.17 57087.55 88888.00 2002-11-03 08:01:24.941 307 15463.69 534.92 57087.19 88888.00 2002-11-03 08:01:25.941 307 15463.69 534.80 57087.55 88888.00 2002-11-03 08:01:26.941 307 15463.69 534.68 57087.55 88888.00 2002-11-03 08:01:27.941 307 15463.56 534.68 57087.07 88888.00 2002-11-03 08:01:28.941 307 15464.73 534.18 57087.55 88888.00 2002-11-03 08:01:29.941 307 15463.43 534.55 57087.92 88888.00 2002-11-03 08:01:30.941 307 15464.08 533.81 57087.55 88888.00 2002-11-03 08:01:31.941 307 15463.56 534.06 57087.68 88888.00 2002-11-03 08:01:32.941 307 15464.60 533.81 57087.19 88888.00 2002-11-03 08:01:33.941 307 15464.34 534.06 57086.95 88888.00 2002-11-03 08:01:34.941 307 15464.34 533.69 57087.31 88888.00 2002-11-03 08:01:35.941 307 15465.25 533.07 57086.95 88888.00 2002-11-03 08:01:36.941 307 15465.63 533.93 57087.43 88888.00 2002-11-03 08:01:37.941 307 15466.02 533.81 57087.43 88888.00 2002-11-03 08:01:38.941 307 15465.89 534.06 57087.43 88888.00 2002-11-03 08:01:39.941 307 15466.42 533.56 57087.55 88888.00 2002-11-03 08:01:40.941 307 15466.54 533.81 57087.80 88888.00 2002-11-03 08:01:41.941 307 15466.80 533.69 57087.80 88888.00 2002-11-03 08:01:42.941 307 15467.32 532.70 57087.19 88888.00 2002-11-03 08:01:43.941 307 15466.80 532.70 57088.17 88888.00 2002-11-03 08:01:44.941 307 15466.80 532.45 57087.31 88888.00 2002-11-03 08:01:45.941 307 15466.42 531.83 57087.68 88888.00 2002-11-03 08:01:46.941 307 15466.42 532.32 57088.17 88888.00 2002-11-03 08:01:47.941 307 15466.80 532.20 57087.68 88888.00 2002-11-03 08:01:48.941 307 15466.42 532.32 57087.19 88888.00 2002-11-03 08:01:49.941 307 15466.42 531.70 57088.05 88888.00 2002-11-03 08:01:50.941 307 15466.80 531.83 57087.80 88888.00 2002-11-03 08:01:51.941 307 15467.19 531.09 57087.43 88888.00 2002-11-03 08:01:52.941 307 15466.93 531.46 57087.92 88888.00 2002-11-03 08:01:53.941 307 15466.02 530.96 57087.55 88888.00 2002-11-03 08:01:54.941 307 15466.67 531.21 57087.80 88888.00 2002-11-03 08:01:55.941 307 15466.15 531.21 57087.55 88888.00 2002-11-03 08:01:56.941 307 15465.76 531.21 57087.19 88888.00 2002-11-03 08:01:57.941 307 15465.89 531.95 57087.07 88888.00 2002-11-03 08:01:58.941 307 15464.86 532.20 57087.55 88888.00 2002-11-03 08:01:59.941 307 15465.38 530.96 57087.19 88888.00 2002-11-03 08:02:00.941 307 15465.38 530.96 57086.95 88888.00 2002-11-03 08:02:01.941 307 15466.15 531.21 57086.82 88888.00 2002-11-03 08:02:02.941 307 15465.76 530.96 57086.70 88888.00 2002-11-03 08:02:03.941 307 15465.63 530.71 57085.84 88888.00 2002-11-03 08:02:04.941 307 15466.54 530.71 57085.72 88888.00 2002-11-03 08:02:05.941 307 15464.47 530.96 57086.09 88888.00 2002-11-03 08:02:06.941 307 15465.25 530.71 57086.95 88888.00 2002-11-03 08:02:07.941 307 15464.47 531.83 57085.72 88888.00 2002-11-03 08:02:08.941 307 15464.34 531.09 57085.48 88888.00 2002-11-03 08:02:09.941 307 15464.21 531.33 57084.99 88888.00 2002-11-03 08:02:10.941 307 15464.08 531.21 57085.11 88888.00 2002-11-03 08:02:11.941 307 15463.82 530.59 57085.48 88888.00 2002-11-03 08:02:12.941 307 15463.56 531.46 57085.84 88888.00 2002-11-03 08:02:13.941 307 15463.04 531.58 57085.23 88888.00 2002-11-03 08:02:14.941 307 15463.95 531.58 57085.48 88888.00 2002-11-03 08:02:15.941 307 15464.08 531.58 57084.87 88888.00 2002-11-03 08:02:16.941 307 15463.69 530.71 57085.11 88888.00 2002-11-03 08:02:17.941 307 15463.69 531.21 57084.13 88888.00 2002-11-03 08:02:18.941 307 15464.08 530.59 57084.50 88888.00 2002-11-03 08:02:19.941 307 15464.08 529.97 57084.62 88888.00 2002-11-03 08:02:20.941 307 15463.82 530.59 57084.01 88888.00 2002-11-03 08:02:21.941 307 15463.69 530.96 57084.25 88888.00 2002-11-03 08:02:22.941 307 15463.56 530.47 57084.13 88888.00 2002-11-03 08:02:23.941 307 15463.30 531.09 57084.25 88888.00 2002-11-03 08:02:24.941 307 15463.82 530.71 57083.16 88888.00 2002-11-03 08:02:25.941 307 15463.95 530.09 57083.89 88888.00 2002-11-03 08:02:26.941 307 15464.34 530.22 57083.64 88888.00 2002-11-03 08:02:27.941 307 15464.73 529.97 57083.64 88888.00 2002-11-03 08:02:28.941 307 15464.08 530.22 57083.89 88888.00 2002-11-03 08:02:29.941 307 15465.38 529.72 57083.16 88888.00 2002-11-03 08:02:30.941 307 15465.12 530.22 57083.28 88888.00 2002-11-03 08:02:31.941 307 15465.50 529.72 57084.01 88888.00 2002-11-03 08:02:32.941 307 15465.63 530.09 57083.89 88888.00 2002-11-03 08:02:33.941 307 15465.76 530.47 57083.03 88888.00 2002-11-03 08:02:34.941 307 15466.02 529.97 57083.16 88888.00 2002-11-03 08:02:35.941 307 15466.80 530.09 57083.52 88888.00 2002-11-03 08:02:36.941 307 15466.93 530.09 57083.40 88888.00 2002-11-03 08:02:37.941 307 15467.19 529.48 57082.79 88888.00 2002-11-03 08:02:38.941 307 15467.58 529.35 57083.03 88888.00 2002-11-03 08:02:39.941 307 15467.97 529.35 57082.54 88888.00 2002-11-03 08:02:40.941 307 15467.84 529.60 57083.40 88888.00 2002-11-03 08:02:41.941 307 15467.84 529.10 57082.18 88888.00 2002-11-03 08:02:42.941 307 15468.88 529.60 57082.54 88888.00 2002-11-03 08:02:43.941 307 15468.75 528.86 57082.54 88888.00 2002-11-03 08:02:44.941 307 15469.01 529.23 57083.03 88888.00 2002-11-03 08:02:45.941 307 15468.88 529.48 57082.79 88888.00 2002-11-03 08:02:46.941 307 15469.27 529.85 57082.66 88888.00 2002-11-03 08:02:47.941 307 15469.53 529.35 57082.54 88888.00 2002-11-03 08:02:48.941 307 15469.92 529.10 57081.69 88888.00 2002-11-03 08:02:49.941 307 15470.70 528.86 57081.93 88888.00 2002-11-03 08:02:50.941 307 15470.70 528.98 57081.81 88888.00 2002-11-03 08:02:51.941 307 15471.48 529.72 57082.18 88888.00 2002-11-03 08:02:52.941 307 15471.87 529.97 57082.05 88888.00 2002-11-03 08:02:53.941 307 15471.74 529.85 57082.42 88888.00 2002-11-03 08:02:54.941 307 15471.74 529.60 57082.54 88888.00 2002-11-03 08:02:55.941 307 15472.13 528.98 57081.81 88888.00 2002-11-03 08:02:56.941 307 15472.00 529.23 57081.93 88888.00 2002-11-03 08:02:57.941 307 15472.13 528.98 57082.30 88888.00 2002-11-03 08:02:58.941 307 15472.78 529.48 57082.30 88888.00 2002-11-03 08:02:59.941 307 15472.26 528.61 57081.81 88888.00 2002-11-03 08:03:00.941 307 15473.43 529.97 57082.30 88888.00 2002-11-03 08:03:01.941 307 15474.47 529.23 57082.42 88888.00 2002-11-03 08:03:02.941 307 15473.69 528.61 57082.30 88888.00 2002-11-03 08:03:03.941 307 15474.08 529.10 57081.44 88888.00 2002-11-03 08:03:04.941 307 15475.38 528.73 57081.81 88888.00 2002-11-03 08:03:05.941 307 15474.86 528.48 57081.81 88888.00 2002-11-03 08:03:06.941 307 15476.03 528.61 57081.44 88888.00 2002-11-03 08:03:07.941 307 15475.77 528.24 57081.07 88888.00 2002-11-03 08:03:08.941 307 15476.29 528.61 57081.69 88888.00 2002-11-03 08:03:09.941 307 15476.16 528.61 57082.18 88888.00 2002-11-03 08:03:10.941 307 15476.68 528.61 57081.32 88888.00 2002-11-03 08:03:11.941 307 15477.33 527.99 57080.83 88888.00 2002-11-03 08:03:12.941 307 15478.11 528.61 57081.44 88888.00 2002-11-03 08:03:13.941 307 15478.76 528.61 57080.95 88888.00 2002-11-03 08:03:14.941 307 15479.41 528.36 57081.69 88888.00 2002-11-03 08:03:15.941 307 15479.41 529.35 57081.07 88888.00 2002-11-03 08:03:16.941 307 15479.80 528.73 57081.69 88888.00 2002-11-03 08:03:17.941 307 15480.32 528.86 57081.44 88888.00 2002-11-03 08:03:18.941 307 15481.10 529.10 57081.69 88888.00 2002-11-03 08:03:19.941 307 15481.88 529.35 57081.69 88888.00 2002-11-03 08:03:20.941 307 15481.88 529.60 57081.57 88888.00 2002-11-03 08:03:21.941 307 15482.01 529.10 57081.44 88888.00 2002-11-03 08:03:22.941 307 15482.53 528.86 57081.32 88888.00 2002-11-03 08:03:23.941 307 15482.14 529.10 57081.32 88888.00 2002-11-03 08:03:24.941 307 15482.53 529.48 57080.83 88888.00 2002-11-03 08:03:25.941 307 15482.79 529.60 57081.81 88888.00 2002-11-03 08:03:26.941 307 15482.79 529.48 57081.81 88888.00 2002-11-03 08:03:27.941 307 15483.05 529.35 57081.81 88888.00 2002-11-03 08:03:28.941 307 15483.05 528.98 57081.81 88888.00 2002-11-03 08:03:29.941 307 15483.18 529.85 57081.57 88888.00 2002-11-03 08:03:30.941 307 15483.70 529.10 57081.20 88888.00 2002-11-03 08:03:31.941 307 15483.83 529.97 57081.44 88888.00 2002-11-03 08:03:32.941 307 15484.21 530.22 57081.20 88888.00 2002-11-03 08:03:33.941 307 15484.99 530.34 57080.95 88888.00 2002-11-03 08:03:34.941 307 15485.25 530.47 57081.07 88888.00 2002-11-03 08:03:35.941 307 15486.03 530.47 57081.32 88888.00 2002-11-03 08:03:36.941 307 15486.81 530.84 57081.81 88888.00 2002-11-03 08:03:37.941 307 15486.94 530.84 57081.07 88888.00 2002-11-03 08:03:38.941 307 15487.20 531.21 57081.44 88888.00 2002-11-03 08:03:39.941 307 15487.33 530.96 57081.57 88888.00 2002-11-03 08:03:40.941 307 15487.72 530.96 57081.93 88888.00 2002-11-03 08:03:41.941 307 15488.11 530.84 57081.44 88888.00 2002-11-03 08:03:42.941 307 15489.15 530.84 57081.20 88888.00 2002-11-03 08:03:43.941 307 15488.89 531.33 57081.69 88888.00 2002-11-03 08:03:44.941 307 15489.02 531.33 57080.95 88888.00 2002-11-03 08:03:45.941 307 15489.54 531.46 57081.81 88888.00 2002-11-03 08:03:46.941 307 15490.84 531.33 57081.44 88888.00 2002-11-03 08:03:47.941 307 15490.84 530.96 57080.95 88888.00 2002-11-03 08:03:48.941 307 15490.84 530.84 57081.69 88888.00 2002-11-03 08:03:49.941 307 15491.49 530.47 57081.57 88888.00 2002-11-03 08:03:50.941 307 15491.49 530.47 57082.05 88888.00 2002-11-03 08:03:51.941 307 15491.75 531.09 57081.93 88888.00 2002-11-03 08:03:52.941 307 15492.66 530.71 57081.81 88888.00 2002-11-03 08:03:53.941 307 15493.05 530.71 57081.69 88888.00 2002-11-03 08:03:54.941 307 15492.66 530.96 57082.18 88888.00 2002-11-03 08:03:55.941 307 15493.83 531.21 57081.93 88888.00 2002-11-03 08:03:56.941 307 15494.35 530.59 57082.18 88888.00 2002-11-03 08:03:57.941 307 15494.35 530.71 57082.54 88888.00 2002-11-03 08:03:58.941 307 15495.26 531.21 57082.79 88888.00 2002-11-03 08:03:59.941 307 15495.65 531.33 57082.30 88888.00 2002-11-03 08:04:00.941 307 15496.17 531.58 57082.54 88888.00 2002-11-03 08:04:01.941 307 15496.17 531.95 57082.54 88888.00 2002-11-03 08:04:02.941 307 15497.08 531.21 57083.16 88888.00 2002-11-03 08:04:03.941 307 15497.73 531.95 57082.54 88888.00 2002-11-03 08:04:04.941 307 15497.34 532.82 57082.30 88888.00 2002-11-03 08:04:05.941 307 15498.90 532.94 57082.42 88888.00 2002-11-03 08:04:06.941 307 15498.90 532.70 57082.66 88888.00 2002-11-03 08:04:07.941 307 15499.68 532.94 57083.16 88888.00 2002-11-03 08:04:08.941 307 15499.81 532.20 57082.79 88888.00 2002-11-03 08:04:09.941 307 15500.46 533.56 57083.16 88888.00 2002-11-03 08:04:10.941 307 15501.11 533.07 57083.16 88888.00 2002-11-03 08:04:11.941 307 15502.54 533.81 57083.64 88888.00 2002-11-03 08:04:12.941 307 15502.40 533.93 57083.40 88888.00 2002-11-03 08:04:13.941 307 15503.18 534.31 57083.28 88888.00 2002-11-03 08:04:14.941 307 15504.22 533.31 57083.52 88888.00 2002-11-03 08:04:15.941 307 15505.13 534.06 57083.89 88888.00 2002-11-03 08:04:16.941 307 15505.52 534.55 57082.79 88888.00 2002-11-03 08:04:17.941 307 15506.17 534.80 57083.77 88888.00 2002-11-03 08:04:18.941 307 15507.47 535.42 57082.91 88888.00 2002-11-03 08:04:19.941 307 15507.73 534.43 57083.77 88888.00 2002-11-03 08:04:20.941 307 15508.77 535.30 57084.50 88888.00 2002-11-03 08:04:21.941 307 15509.55 535.05 57084.13 88888.00 2002-11-03 08:04:22.941 307 15510.20 535.30 57083.64 88888.00 2002-11-03 08:04:23.941 307 15510.85 535.79 57083.28 88888.00 2002-11-03 08:04:24.941 307 15512.41 535.17 57083.89 88888.00 2002-11-03 08:04:25.941 307 15512.54 536.04 57084.50 88888.00 2002-11-03 08:04:26.941 307 15513.06 535.92 57083.64 88888.00 2002-11-03 08:04:27.941 307 15514.23 536.53 57084.01 88888.00 2002-11-03 08:04:28.941 307 15515.40 537.03 57084.25 88888.00 2002-11-03 08:04:29.941 307 15516.44 536.29 57084.25 88888.00 2002-11-03 08:04:30.941 307 15516.83 537.65 57084.38 88888.00 2002-11-03 08:04:31.941 307 15518.13 537.77 57084.62 88888.00 2002-11-03 08:04:32.941 307 15518.39 538.39 57084.50 88888.00 2002-11-03 08:04:33.941 307 15519.82 539.01 57084.13 88888.00 2002-11-03 08:04:34.941 307 15520.08 538.52 57084.01 88888.00 2002-11-03 08:04:35.941 307 15521.11 538.27 57084.99 88888.00 2002-11-03 08:04:36.941 307 15521.24 539.01 57085.11 88888.00 2002-11-03 08:04:37.941 307 15522.02 538.39 57084.99 88888.00 2002-11-03 08:04:38.941 307 15522.93 538.64 57084.62 88888.00 2002-11-03 08:04:39.941 307 15523.71 538.64 57084.99 88888.00 2002-11-03 08:04:40.941 307 15523.97 539.38 57085.36 88888.00 2002-11-03 08:04:41.941 307 15525.66 540.13 57085.72 88888.00 2002-11-03 08:04:42.941 307 15525.92 539.88 57084.38 88888.00 2002-11-03 08:04:43.941 307 15525.92 539.63 57084.74 88888.00 2002-11-03 08:04:44.941 307 15526.96 540.87 57085.84 88888.00 2002-11-03 08:04:45.941 307 15528.39 540.37 57085.60 88888.00 2002-11-03 08:04:46.941 307 15528.91 540.50 57085.48 88888.00 2002-11-03 08:04:47.941 307 15529.69 540.99 57085.96 88888.00 2002-11-03 08:04:48.941 307 15529.56 541.12 57085.36 88888.00 2002-11-03 08:04:49.941 307 15530.47 541.61 57084.99 88888.00 2002-11-03 08:04:50.941 307 15531.25 541.86 57084.99 88888.00 2002-11-03 08:04:51.941 307 15531.64 542.60 57085.60 88888.00 2002-11-03 08:04:52.941 307 15532.03 541.74 57084.74 88888.00 2002-11-03 08:04:53.941 307 15532.42 542.23 57085.23 88888.00 2002-11-03 08:04:54.941 307 15532.55 542.36 57085.36 88888.00 2002-11-03 08:04:55.941 307 15532.94 542.48 57084.87 88888.00 2002-11-03 08:04:56.941 307 15533.33 542.60 57085.23 88888.00 2002-11-03 08:04:57.941 307 15533.85 543.10 57084.87 88888.00 2002-11-03 08:04:58.941 307 15534.89 542.85 57084.13 88888.00 2002-11-03 08:04:59.941 307 15533.72 543.72 57085.23 88888.00 2002-11-03 08:05:00.941 307 15534.11 544.09 57084.38 88888.00 2002-11-03 08:05:01.941 307 15534.11 543.47 57084.62 88888.00 2002-11-03 08:05:02.941 307 15534.50 543.97 57084.74 88888.00 2002-11-03 08:05:03.941 307 15533.72 544.09 57083.89 88888.00 2002-11-03 08:05:04.941 307 15534.50 544.59 57083.89 88888.00 2002-11-03 08:05:05.941 307 15534.11 544.34 57084.25 88888.00 2002-11-03 08:05:06.941 307 15534.50 543.72 57083.64 88888.00 2002-11-03 08:05:07.941 307 15533.59 544.21 57083.77 88888.00 2002-11-03 08:05:08.941 307 15533.98 544.21 57084.01 88888.00 2002-11-03 08:05:09.941 307 15533.59 544.59 57083.52 88888.00 2002-11-03 08:05:10.941 307 15533.72 543.97 57083.16 88888.00 2002-11-03 08:05:11.941 307 15533.72 544.34 57083.03 88888.00 2002-11-03 08:05:12.941 307 15534.11 544.21 57083.16 88888.00 2002-11-03 08:05:13.941 307 15534.50 544.71 57083.03 88888.00 2002-11-03 08:05:14.941 307 15535.15 544.46 57082.05 88888.00 2002-11-03 08:05:15.941 307 15535.80 544.46 57081.81 88888.00 2002-11-03 08:05:16.941 307 15535.41 544.09 57082.54 88888.00 2002-11-03 08:05:17.941 307 15535.15 544.59 57081.81 88888.00 2002-11-03 08:05:18.941 307 15535.28 544.71 57082.54 88888.00 2002-11-03 08:05:19.941 307 15535.41 544.46 57082.18 88888.00 2002-11-03 08:05:20.941 307 15536.06 544.34 57082.05 88888.00 2002-11-03 08:05:21.941 307 15536.06 544.59 57081.81 88888.00 2002-11-03 08:05:22.941 307 15534.89 544.34 57082.18 88888.00 2002-11-03 08:05:23.941 307 15535.41 543.84 57081.57 88888.00 2002-11-03 08:05:24.941 307 15535.67 544.34 57081.32 88888.00 2002-11-03 08:05:25.941 307 15535.93 543.10 57081.32 88888.00 2002-11-03 08:05:26.941 307 15536.19 543.84 57081.44 88888.00 2002-11-03 08:05:27.941 307 15536.71 544.34 57081.20 88888.00 2002-11-03 08:05:28.941 307 15535.80 543.35 57081.07 88888.00 2002-11-03 08:05:29.941 307 15535.80 543.84 57080.95 88888.00 2002-11-03 08:05:30.941 307 15535.41 543.84 57080.59 88888.00 2002-11-03 08:05:31.941 307 15535.80 543.72 57079.85 88888.00 2002-11-03 08:05:32.941 307 15535.93 543.10 57080.34 88888.00 2002-11-03 08:05:33.941 307 15535.67 543.22 57079.98 88888.00 2002-11-03 08:05:34.941 307 15535.67 542.85 57079.36 88888.00 2002-11-03 08:05:35.941 307 15535.28 543.35 57079.24 88888.00 2002-11-03 08:05:36.941 307 15535.93 542.36 57079.12 88888.00 2002-11-03 08:05:37.941 307 15534.63 542.48 57079.36 88888.00 2002-11-03 08:05:38.941 307 15534.76 542.48 57079.36 88888.00 2002-11-03 08:05:39.941 307 15535.15 543.22 57078.88 88888.00 2002-11-03 08:05:40.941 307 15535.41 541.98 57079.00 88888.00 2002-11-03 08:05:41.941 307 15535.02 541.98 57078.39 88888.00 2002-11-03 08:05:42.941 307 15535.28 542.11 57078.88 88888.00 2002-11-03 08:05:43.941 307 15534.89 541.98 57078.39 88888.00 2002-11-03 08:05:44.941 307 15535.02 542.11 57077.77 88888.00 2002-11-03 08:05:45.941 307 15534.37 542.73 57078.14 88888.00 2002-11-03 08:05:46.941 307 15534.76 542.85 57078.27 88888.00 2002-11-03 08:05:47.941 307 15534.50 542.85 57078.39 88888.00 2002-11-03 08:05:48.941 307 15535.15 542.73 57077.90 88888.00 2002-11-03 08:05:49.941 307 15534.89 542.98 57077.77 88888.00 2002-11-03 08:05:50.941 307 15534.76 543.22 57078.39 88888.00 2002-11-03 08:05:51.941 307 15535.80 543.35 57077.90 88888.00 2002-11-03 08:05:52.941 307 15536.45 542.98 57077.29 88888.00 2002-11-03 08:05:53.941 307 15535.67 543.59 57077.29 88888.00 2002-11-03 08:05:54.941 307 15536.19 542.98 57077.04 88888.00 2002-11-03 08:05:55.941 307 15536.06 543.72 57076.80 88888.00 2002-11-03 08:05:56.941 307 15536.71 543.59 57077.16 88888.00 2002-11-03 08:05:57.941 307 15536.84 543.97 57076.80 88888.00 2002-11-03 08:05:58.941 307 15536.58 543.72 57075.94 88888.00 2002-11-03 08:05:59.941 307 15537.10 543.10 57076.80 88888.00 2002-11-03 08:06:00.941 307 15536.84 543.22 57076.55 88888.00 2002-11-03 08:06:01.941 307 15536.58 543.97 57075.94 88888.00 2002-11-03 08:06:02.941 307 15536.45 543.35 57075.94 88888.00 2002-11-03 08:06:03.941 307 15536.58 542.98 57075.21 88888.00 2002-11-03 08:06:04.941 307 15537.10 543.22 57074.60 88888.00 2002-11-03 08:06:05.941 307 15536.84 543.35 57074.96 88888.00 2002-11-03 08:06:06.941 307 15537.10 543.35 57074.96 88888.00 2002-11-03 08:06:07.941 307 15536.84 543.97 57074.60 88888.00 2002-11-03 08:06:08.941 307 15536.84 543.84 57075.45 88888.00 2002-11-03 08:06:09.941 307 15536.97 543.84 57074.84 88888.00 2002-11-03 08:06:10.941 307 15536.71 543.72 57074.35 88888.00 2002-11-03 08:06:11.941 307 15536.84 544.21 57074.47 88888.00 2002-11-03 08:06:12.941 307 15537.10 545.45 57074.35 88888.00 2002-11-03 08:06:13.941 307 15536.84 544.34 57074.11 88888.00 2002-11-03 08:06:14.941 307 15536.19 544.59 57074.11 88888.00 2002-11-03 08:06:15.941 307 15536.71 545.33 57074.11 88888.00 2002-11-03 08:06:16.941 307 15536.58 545.08 57073.98 88888.00 2002-11-03 08:06:17.941 307 15535.80 544.83 57072.88 88888.00 2002-11-03 08:06:18.941 307 15535.28 545.20 57073.01 88888.00 2002-11-03 08:06:19.941 307 15535.54 545.95 57073.13 88888.00 2002-11-03 08:06:20.941 307 15535.54 545.33 57072.88 88888.00 2002-11-03 08:06:21.941 307 15535.28 545.95 57072.52 88888.00 2002-11-03 08:06:22.941 307 15535.15 546.20 57071.66 88888.00 2002-11-03 08:06:23.941 307 15535.93 546.20 57071.91 88888.00 2002-11-03 08:06:24.941 307 15534.63 546.07 57071.79 88888.00 2002-11-03 08:06:25.941 307 15533.59 546.20 57071.54 88888.00 2002-11-03 08:06:26.941 307 15533.98 546.44 57071.79 88888.00 2002-11-03 08:06:27.941 307 15533.59 546.69 57070.80 88888.00 2002-11-03 08:06:28.941 307 15531.90 546.69 57071.05 88888.00 2002-11-03 08:06:29.941 307 15532.55 545.95 57070.93 88888.00 2002-11-03 08:06:30.941 307 15532.94 546.94 57070.80 88888.00 2002-11-03 08:06:31.941 307 15531.64 546.81 57070.07 88888.00 2002-11-03 08:06:32.941 307 15531.64 546.81 57069.71 88888.00 2002-11-03 08:06:33.941 307 15530.73 547.81 57069.46 88888.00 2002-11-03 08:06:34.941 307 15530.60 547.56 57069.09 88888.00 2002-11-03 08:06:35.941 307 15531.12 547.43 57069.83 88888.00 2002-11-03 08:06:36.941 307 15530.21 548.42 57068.85 88888.00 2002-11-03 08:06:37.941 307 15529.30 548.80 57069.21 88888.00 2002-11-03 08:06:38.941 307 15529.30 548.05 57068.24 88888.00 2002-11-03 08:06:39.941 307 15528.26 548.30 57068.48 88888.00 2002-11-03 08:06:40.941 307 15528.39 548.18 57068.73 88888.00 2002-11-03 08:06:41.941 307 15528.65 548.42 57068.48 88888.00 2002-11-03 08:06:42.941 307 15528.78 547.93 57067.87 88888.00 2002-11-03 08:06:43.941 307 15528.39 548.42 57067.75 88888.00 2002-11-03 08:06:44.941 307 15528.13 548.67 57067.99 88888.00 2002-11-03 08:06:45.941 307 15527.35 548.42 57067.75 88888.00 2002-11-03 08:06:46.941 307 15526.83 547.68 57067.62 88888.00 2002-11-03 08:06:47.941 307 15526.83 549.29 57067.02 88888.00 2002-11-03 08:06:48.941 307 15525.92 548.92 57067.50 88888.00 2002-11-03 08:06:49.941 307 15525.14 549.66 57067.02 88888.00 2002-11-03 08:06:50.941 307 15524.49 549.17 57066.65 88888.00 2002-11-03 08:06:51.941 307 15524.88 549.66 57066.89 88888.00 2002-11-03 08:06:52.941 307 15524.62 548.92 57066.28 88888.00 2002-11-03 08:06:53.941 307 15523.06 548.92 57065.79 88888.00 2002-11-03 08:06:54.941 307 15523.32 549.17 57066.04 88888.00 2002-11-03 08:06:55.941 307 15522.54 549.42 57066.28 88888.00 2002-11-03 08:06:56.941 307 15521.76 549.17 57065.91 88888.00 2002-11-03 08:06:57.941 307 15521.63 549.79 57066.04 88888.00 2002-11-03 08:06:58.941 307 15521.37 550.16 57065.67 88888.00 2002-11-03 08:06:59.941 307 15520.59 550.53 57066.28 88888.00 2002-11-03 08:07:00.941 307 15519.82 550.03 57065.55 88888.00 2002-11-03 08:07:01.941 307 15520.08 549.91 57065.67 88888.00 2002-11-03 08:07:02.941 307 15520.46 550.28 57066.16 88888.00 2002-11-03 08:07:03.941 307 15519.69 550.16 57065.91 88888.00 2002-11-03 08:07:04.941 307 15519.43 549.54 57065.67 88888.00 2002-11-03 08:07:05.941 307 15519.56 549.79 57066.16 88888.00 2002-11-03 08:07:06.941 307 15519.69 550.03 57065.79 88888.00 2002-11-03 08:07:07.941 307 15519.17 549.91 57065.18 88888.00 2002-11-03 08:07:08.941 307 15518.26 549.91 57065.79 88888.00 2002-11-03 08:07:09.941 307 15518.65 550.03 57065.18 88888.00 2002-11-03 08:07:10.941 307 15517.87 550.41 57065.06 88888.00 2002-11-03 08:07:11.941 307 15518.26 549.66 57065.55 88888.00 2002-11-03 08:07:12.941 307 15517.09 550.28 57065.18 88888.00 2002-11-03 08:07:13.941 307 15516.18 550.53 57065.43 88888.00 2002-11-03 08:07:14.941 307 15515.66 550.03 57065.91 88888.00 2002-11-03 08:07:15.941 307 15514.75 549.66 57065.18 88888.00 2002-11-03 08:07:16.941 307 15515.27 550.16 57065.43 88888.00 2002-11-03 08:07:17.941 307 15515.40 550.16 57065.43 88888.00 2002-11-03 08:07:18.941 307 15514.23 549.91 57065.43 88888.00 2002-11-03 08:07:19.941 307 15513.58 550.16 57065.55 88888.00 2002-11-03 08:07:20.941 307 15513.45 549.91 57065.91 88888.00 2002-11-03 08:07:21.941 307 15512.93 549.79 57065.18 88888.00 2002-11-03 08:07:22.941 307 15512.54 549.91 57065.30 88888.00 2002-11-03 08:07:23.941 307 15512.15 550.16 57065.67 88888.00 2002-11-03 08:07:24.941 307 15512.15 549.42 57065.67 88888.00 2002-11-03 08:07:25.941 307 15512.28 549.42 57065.18 88888.00 2002-11-03 08:07:26.941 307 15512.02 549.04 57065.55 88888.00 2002-11-03 08:07:27.941 307 15511.76 549.29 57066.16 88888.00 2002-11-03 08:07:28.941 307 15511.63 549.17 57066.04 88888.00 2002-11-03 08:07:29.941 307 15510.98 548.92 57065.79 88888.00 2002-11-03 08:07:30.941 307 15511.24 549.42 57065.43 88888.00 2002-11-03 08:07:31.941 307 15510.85 549.79 57066.40 88888.00 2002-11-03 08:07:32.941 307 15510.98 549.54 57066.04 88888.00 2002-11-03 08:07:33.941 307 15509.94 549.66 57065.91 88888.00 2002-11-03 08:07:34.941 307 15510.20 549.04 57066.53 88888.00 2002-11-03 08:07:35.941 307 15510.20 549.54 57066.28 88888.00 2002-11-03 08:07:36.941 307 15509.81 549.54 57066.89 88888.00 2002-11-03 08:07:37.941 307 15510.46 549.54 57067.02 88888.00 2002-11-03 08:07:38.941 307 15509.81 550.16 57066.89 88888.00 2002-11-03 08:07:39.941 307 15508.90 549.79 57066.89 88888.00 2002-11-03 08:07:40.941 307 15510.07 549.91 57067.62 88888.00 2002-11-03 08:07:41.941 307 15509.81 550.03 57066.77 88888.00 2002-11-03 08:07:42.941 307 15510.20 549.66 57067.50 88888.00 2002-11-03 08:07:43.941 307 15509.68 549.29 57067.75 88888.00 2002-11-03 08:07:44.941 307 15510.20 549.17 57067.87 88888.00 2002-11-03 08:07:45.941 307 15510.72 549.29 57067.50 88888.00 2002-11-03 08:07:46.941 307 15510.20 548.92 57067.75 88888.00 2002-11-03 08:07:47.941 307 15510.20 549.29 57067.99 88888.00 2002-11-03 08:07:48.941 307 15510.72 548.80 57067.99 88888.00 2002-11-03 08:07:49.941 307 15510.98 548.55 57068.12 88888.00 2002-11-03 08:07:50.941 307 15511.63 549.04 57068.36 88888.00 2002-11-03 08:07:51.941 307 15512.28 548.80 57068.73 88888.00 2002-11-03 08:07:52.941 307 15511.76 548.18 57068.73 88888.00 2002-11-03 08:07:53.941 307 15512.15 548.42 57068.85 88888.00 2002-11-03 08:07:54.941 307 15512.41 548.67 57069.21 88888.00 2002-11-03 08:07:55.941 307 15512.93 548.42 57069.58 88888.00 2002-11-03 08:07:56.941 307 15512.41 547.56 57070.20 88888.00 2002-11-03 08:07:57.941 307 15512.54 548.42 57071.05 88888.00 2002-11-03 08:07:58.941 307 15513.45 548.30 57070.32 88888.00 2002-11-03 08:07:59.941 307 15513.45 547.93 57071.05 88888.00 2002-11-03 08:08:00.941 307 15513.84 548.42 57070.80 88888.00 2002-11-03 08:08:01.941 307 15513.19 548.55 57071.17 88888.00 2002-11-03 08:08:02.941 307 15513.84 548.30 57071.66 88888.00 2002-11-03 08:08:03.941 307 15513.71 549.17 57071.54 88888.00 2002-11-03 08:08:04.941 307 15513.71 548.92 57071.91 88888.00 2002-11-03 08:08:05.941 307 15513.45 548.80 57072.39 88888.00 2002-11-03 08:08:06.941 307 15514.62 548.67 57072.15 88888.00 2002-11-03 08:08:07.941 307 15515.14 548.30 57072.52 88888.00 2002-11-03 08:08:08.941 307 15514.49 548.18 57072.64 88888.00 2002-11-03 08:08:09.941 307 15515.27 548.18 57073.13 88888.00 2002-11-03 08:08:10.941 307 15516.18 548.05 57072.88 88888.00 2002-11-03 08:08:11.941 307 15515.66 548.05 57073.98 88888.00 2002-11-03 08:08:12.941 307 15516.83 548.30 57073.25 88888.00 2002-11-03 08:08:13.941 307 15516.83 548.05 57073.62 88888.00 2002-11-03 08:08:14.941 307 15517.09 547.68 57074.11 88888.00 2002-11-03 08:08:15.941 307 15517.87 547.43 57074.60 88888.00 2002-11-03 08:08:16.941 307 15517.74 547.68 57074.96 88888.00 2002-11-03 08:08:17.941 307 15518.13 547.56 57075.45 88888.00 2002-11-03 08:08:18.941 307 15517.61 548.18 57075.09 88888.00 2002-11-03 08:08:19.941 307 15517.35 548.18 57075.70 88888.00 2002-11-03 08:08:20.941 307 15517.74 547.19 57075.82 88888.00 2002-11-03 08:08:21.941 307 15517.35 547.68 57075.94 88888.00 2002-11-03 08:08:22.941 307 15516.96 548.05 57076.68 88888.00 2002-11-03 08:08:23.941 307 15516.83 546.81 57077.04 88888.00 2002-11-03 08:08:24.941 307 15516.57 547.31 57077.16 88888.00 2002-11-03 08:08:25.941 307 15516.18 546.81 57077.16 88888.00 2002-11-03 08:08:26.941 307 15516.05 547.19 57077.41 88888.00 2002-11-03 08:08:27.941 307 15516.18 547.19 57077.29 88888.00 2002-11-03 08:08:28.941 307 15515.92 546.94 57077.53 88888.00 2002-11-03 08:08:29.941 307 15514.75 546.20 57078.14 88888.00 2002-11-03 08:08:30.941 307 15514.75 545.95 57078.51 88888.00 2002-11-03 08:08:31.941 307 15514.49 546.20 57078.63 88888.00 2002-11-03 08:08:32.941 307 15513.84 545.95 57078.88 88888.00 2002-11-03 08:08:33.941 307 15513.97 546.69 57079.12 88888.00 2002-11-03 08:08:34.941 307 15513.58 546.32 57079.12 88888.00 2002-11-03 08:08:35.941 307 15512.54 545.70 57078.88 88888.00 2002-11-03 08:08:36.941 307 15513.06 545.20 57079.24 88888.00 2002-11-03 08:08:37.941 307 15512.28 546.20 57080.10 88888.00 2002-11-03 08:08:38.941 307 15513.06 545.70 57080.22 88888.00 2002-11-03 08:08:39.941 307 15512.67 545.95 57079.98 88888.00 2002-11-03 08:08:40.941 307 15512.02 545.45 57080.22 88888.00 2002-11-03 08:08:41.941 307 15512.67 544.96 57081.07 88888.00 2002-11-03 08:08:42.941 307 15512.02 545.45 57080.59 88888.00 2002-11-03 08:08:43.941 307 15512.41 544.59 57081.07 88888.00 2002-11-03 08:08:44.941 307 15511.89 544.83 57081.57 88888.00 2002-11-03 08:08:45.941 307 15511.11 544.96 57082.18 88888.00 2002-11-03 08:08:46.941 307 15510.72 544.83 57082.30 88888.00 2002-11-03 08:08:47.941 307 15510.85 544.09 57082.54 88888.00 2002-11-03 08:08:48.941 307 15510.98 544.21 57082.18 88888.00 2002-11-03 08:08:49.941 307 15510.20 543.84 57082.30 88888.00 2002-11-03 08:08:50.941 307 15510.20 543.84 57082.91 88888.00 2002-11-03 08:08:51.941 307 15509.55 543.97 57082.30 88888.00 2002-11-03 08:08:52.941 307 15509.94 542.98 57083.16 88888.00 2002-11-03 08:08:53.941 307 15510.33 542.73 57082.91 88888.00 2002-11-03 08:08:54.941 307 15510.07 542.48 57083.77 88888.00 2002-11-03 08:08:55.941 307 15509.55 542.36 57083.89 88888.00 2002-11-03 08:08:56.941 307 15509.81 542.73 57084.01 88888.00 2002-11-03 08:08:57.941 307 15509.68 542.23 57084.38 88888.00 2002-11-03 08:08:58.941 307 15510.33 542.85 57084.13 88888.00 2002-11-03 08:08:59.941 307 15509.68 542.23 57084.01 88888.00 2002-11-03 08:09:00.941 307 15510.20 542.36 57084.74 88888.00 2002-11-03 08:09:01.941 307 15509.81 541.24 57084.74 88888.00 2002-11-03 08:09:02.941 307 15510.07 541.98 57084.99 88888.00 2002-11-03 08:09:03.941 307 15509.68 541.98 57085.48 88888.00 2002-11-03 08:09:04.941 307 15509.94 541.98 57085.48 88888.00 2002-11-03 08:09:05.941 307 15510.20 540.99 57085.72 88888.00 2002-11-03 08:09:06.941 307 15510.46 541.86 57085.84 88888.00 2002-11-03 08:09:07.941 307 15509.81 541.86 57086.70 88888.00 2002-11-03 08:09:08.941 307 15509.16 541.24 57086.46 88888.00 2002-11-03 08:09:09.941 307 15509.16 541.49 57087.07 88888.00 2002-11-03 08:09:10.941 307 15508.90 541.74 57087.07 88888.00 2002-11-03 08:09:11.941 307 15508.38 541.24 57086.82 88888.00 2002-11-03 08:09:12.941 307 15509.16 541.36 57087.80 88888.00 2002-11-03 08:09:13.941 307 15508.77 540.87 57087.92 88888.00 2002-11-03 08:09:14.941 307 15508.25 540.75 57087.80 88888.00 2002-11-03 08:09:15.941 307 15507.60 540.50 57088.78 88888.00 2002-11-03 08:09:16.941 307 15507.86 540.75 57088.17 88888.00 2002-11-03 08:09:17.941 307 15507.47 540.25 57088.29 88888.00 2002-11-03 08:09:18.941 307 15507.47 540.50 57088.54 88888.00 2002-11-03 08:09:19.941 307 15507.47 540.13 57089.14 88888.00 2002-11-03 08:09:20.941 307 15507.73 539.26 57089.51 88888.00 2002-11-03 08:09:21.941 307 15507.34 539.88 57089.51 88888.00 2002-11-03 08:09:22.941 307 15507.86 540.13 57090.12 88888.00 2002-11-03 08:09:23.941 307 15507.73 540.13 57090.25 88888.00 2002-11-03 08:09:24.941 307 15508.12 539.38 57090.25 88888.00 2002-11-03 08:09:25.941 307 15507.34 540.75 57090.61 88888.00 2002-11-03 08:09:26.941 307 15507.60 540.00 57090.73 88888.00 2002-11-03 08:09:27.941 307 15507.21 540.00 57090.98 88888.00 2002-11-03 08:09:28.941 307 15506.69 539.75 57091.59 88888.00 2002-11-03 08:09:29.941 307 15506.95 540.13 57091.59 88888.00 2002-11-03 08:09:30.941 307 15507.21 539.75 57091.84 88888.00 2002-11-03 08:09:31.941 307 15506.17 540.00 57091.22 88888.00 2002-11-03 08:09:32.941 307 15506.43 539.26 57092.20 88888.00 2002-11-03 08:09:33.941 307 15506.04 539.14 57091.96 88888.00 2002-11-03 08:09:34.941 307 15505.39 538.39 57091.84 88888.00 2002-11-03 08:09:35.941 307 15505.39 539.01 57092.69 88888.00 2002-11-03 08:09:36.941 307 15505.26 538.27 57092.08 88888.00 2002-11-03 08:09:37.941 307 15505.52 538.39 57093.06 88888.00 2002-11-03 08:09:38.941 307 15504.48 538.27 57093.55 88888.00 2002-11-03 08:09:39.941 307 15504.09 538.64 57093.18 88888.00 2002-11-03 08:09:40.941 307 15504.74 538.14 57093.06 88888.00 2002-11-03 08:09:41.941 307 15504.48 538.14 57093.91 88888.00 2002-11-03 08:09:42.941 307 15503.70 538.76 57093.18 88888.00 2002-11-03 08:09:43.941 307 15504.61 538.52 57093.67 88888.00 2002-11-03 08:09:44.941 307 15503.83 538.64 57093.55 88888.00 2002-11-03 08:09:45.941 307 15503.57 538.14 57094.52 88888.00 2002-11-03 08:09:46.941 307 15504.35 538.52 57094.77 88888.00 2002-11-03 08:09:47.941 307 15503.83 537.40 57094.89 88888.00 2002-11-03 08:09:48.941 307 15503.83 537.53 57094.65 88888.00 2002-11-03 08:09:49.941 307 15503.83 537.03 57094.65 88888.00 2002-11-03 08:09:50.941 307 15504.09 536.91 57094.52 88888.00 2002-11-03 08:09:51.941 307 15504.09 537.28 57094.89 88888.00 2002-11-03 08:09:52.941 307 15504.09 537.28 57094.89 88888.00 2002-11-03 08:09:53.941 307 15504.22 537.90 57094.89 88888.00 2002-11-03 08:09:54.941 307 15504.09 537.28 57095.26 88888.00 2002-11-03 08:09:55.941 307 15504.87 537.65 57095.26 88888.00 2002-11-03 08:09:56.941 307 15505.00 537.15 57095.62 88888.00 2002-11-03 08:09:57.941 307 15504.22 537.40 57096.24 88888.00 2002-11-03 08:09:58.941 307 15504.09 537.03 57095.75 88888.00 2002-11-03 08:09:59.941 307 15504.35 536.78 57095.87 88888.00 2002-11-03 08:10:00.941 307 15505.91 535.92 57096.11 88888.00 2002-11-03 08:10:01.941 307 15504.74 536.66 57096.73 88888.00 2002-11-03 08:10:02.941 307 15505.00 535.67 57096.85 88888.00 2002-11-03 08:10:03.941 307 15505.00 536.53 57096.61 88888.00 2002-11-03 08:10:04.941 307 15504.87 535.67 57096.36 88888.00 2002-11-03 08:10:05.941 307 15505.52 536.04 57096.61 88888.00 2002-11-03 08:10:06.941 307 15505.00 535.54 57097.34 88888.00 2002-11-03 08:10:07.941 307 15505.65 536.04 57097.34 88888.00 2002-11-03 08:10:08.941 307 15505.26 535.42 57098.07 88888.00 2002-11-03 08:10:09.941 307 15505.39 534.55 57097.58 88888.00 2002-11-03 08:10:10.941 307 15505.00 534.80 57097.83 88888.00 2002-11-03 08:10:11.941 307 15505.39 534.92 57097.34 88888.00 2002-11-03 08:10:12.941 307 15505.65 534.43 57098.07 88888.00 2002-11-03 08:10:13.941 307 15504.74 534.06 57098.44 88888.00 2002-11-03 08:10:14.941 307 15505.26 534.80 57097.58 88888.00 2002-11-03 08:10:15.941 307 15505.13 533.69 57098.56 88888.00 2002-11-03 08:10:16.941 307 15505.13 533.69 57099.05 88888.00 2002-11-03 08:10:17.941 307 15504.87 533.81 57098.44 88888.00 2002-11-03 08:10:18.941 307 15505.00 534.18 57098.68 88888.00 2002-11-03 08:10:19.941 307 15505.52 533.81 57098.93 88888.00 2002-11-03 08:10:20.941 307 15505.78 533.19 57099.54 88888.00 2002-11-03 08:10:21.941 307 15505.52 533.81 57099.66 88888.00 2002-11-03 08:10:22.941 307 15506.04 533.19 57099.91 88888.00 2002-11-03 08:10:23.941 307 15506.04 532.82 57099.78 88888.00 2002-11-03 08:10:24.941 307 15505.52 532.70 57099.66 88888.00 2002-11-03 08:10:25.941 307 15506.43 533.19 57100.03 88888.00 2002-11-03 08:10:26.941 307 15506.17 532.94 57099.78 88888.00 2002-11-03 08:10:27.941 307 15505.91 532.82 57100.03 88888.00 2002-11-03 08:10:28.941 307 15505.91 532.45 57100.27 88888.00 2002-11-03 08:10:29.941 307 15506.43 532.45 57100.76 88888.00 2002-11-03 08:10:30.941 307 15506.04 533.19 57100.88 88888.00 2002-11-03 08:10:31.941 307 15506.56 532.82 57100.39 88888.00 2002-11-03 08:10:32.941 307 15506.30 532.94 57101.37 88888.00 2002-11-03 08:10:33.941 307 15506.43 532.94 57100.88 88888.00 2002-11-03 08:10:34.941 307 15506.17 532.45 57100.52 88888.00 2002-11-03 08:10:35.941 307 15506.17 532.82 57101.13 88888.00 2002-11-03 08:10:36.941 307 15506.82 532.20 57101.13 88888.00 2002-11-03 08:10:37.941 307 15506.82 531.95 57102.23 88888.00 2002-11-03 08:10:38.941 307 15506.69 531.33 57101.86 88888.00 2002-11-03 08:10:39.941 307 15506.17 531.33 57101.74 88888.00 2002-11-03 08:10:40.941 307 15506.56 531.70 57102.59 88888.00 2002-11-03 08:10:41.941 307 15506.43 531.09 57102.23 88888.00 2002-11-03 08:10:42.941 307 15505.91 531.09 57102.59 88888.00 2002-11-03 08:10:43.941 307 15506.56 531.46 57102.35 88888.00 2002-11-03 08:10:44.941 307 15506.43 531.09 57102.72 88888.00 2002-11-03 08:10:45.941 307 15505.91 530.59 57102.84 88888.00 2002-11-03 08:10:46.941 307 15505.65 530.96 57102.59 88888.00 2002-11-03 08:10:47.941 307 15506.30 530.84 57102.72 88888.00 2002-11-03 08:10:48.941 307 15506.04 530.47 57102.72 88888.00 2002-11-03 08:10:49.941 307 15506.17 530.71 57103.21 88888.00 2002-11-03 08:10:50.941 307 15506.69 530.34 57103.21 88888.00 2002-11-03 08:10:51.941 307 15505.65 530.22 57103.45 88888.00 2002-11-03 08:10:52.941 307 15505.26 529.48 57103.33 88888.00 2002-11-03 08:10:53.941 307 15506.04 529.97 57102.59 88888.00 2002-11-03 08:10:54.941 307 15505.65 530.09 57103.08 88888.00 2002-11-03 08:10:55.941 307 15505.26 529.23 57103.08 88888.00 2002-11-03 08:10:56.941 307 15505.91 529.85 57102.96 88888.00 2002-11-03 08:10:57.941 307 15506.04 530.22 57103.33 88888.00 2002-11-03 08:10:58.941 307 15506.04 529.72 57103.45 88888.00 2002-11-03 08:10:59.941 307 15505.52 529.72 57104.55 88888.00 2002-11-03 08:11:00.941 307 15505.91 529.97 57103.82 88888.00 2002-11-03 08:11:01.941 307 15505.65 529.60 57103.94 88888.00 2002-11-03 08:11:02.941 307 15505.65 529.23 57103.94 88888.00 2002-11-03 08:11:03.941 307 15504.74 529.48 57104.30 88888.00 2002-11-03 08:11:04.941 307 15504.87 529.48 57103.70 88888.00 2002-11-03 08:11:05.941 307 15504.87 529.35 57103.70 88888.00 2002-11-03 08:11:06.941 307 15504.61 528.61 57104.30 88888.00 2002-11-03 08:11:07.941 307 15503.57 528.61 57104.30 88888.00 2002-11-03 08:11:08.941 307 15503.83 528.86 57104.92 88888.00 2002-11-03 08:11:09.941 307 15503.18 528.86 57104.43 88888.00 2002-11-03 08:11:10.941 307 15503.96 528.36 57104.80 88888.00 2002-11-03 08:11:11.941 307 15503.31 528.48 57104.80 88888.00 2002-11-03 08:11:12.941 307 15503.05 528.24 57104.80 88888.00 2002-11-03 08:11:13.941 307 15503.05 527.86 57104.55 88888.00 2002-11-03 08:11:14.941 307 15503.44 527.99 57104.80 88888.00 2002-11-03 08:11:15.941 307 15502.92 527.74 57105.29 88888.00 2002-11-03 08:11:16.941 307 15503.31 528.24 57104.80 88888.00 2002-11-03 08:11:17.941 307 15502.92 528.48 57104.80 88888.00 2002-11-03 08:11:18.941 307 15503.57 528.61 57104.92 88888.00 2002-11-03 08:11:19.941 307 15502.92 528.48 57105.41 88888.00 2002-11-03 08:11:20.941 307 15502.14 528.61 57105.04 88888.00 2002-11-03 08:11:21.941 307 15502.54 528.61 57104.92 88888.00 2002-11-03 08:11:22.941 307 15502.79 528.61 57106.14 88888.00 2002-11-03 08:11:23.941 307 15502.40 527.74 57105.65 88888.00 2002-11-03 08:11:24.941 307 15502.14 527.99 57105.53 88888.00 2002-11-03 08:11:25.941 307 15502.27 527.99 57105.53 88888.00 2002-11-03 08:11:26.941 307 15501.75 527.86 57104.92 88888.00 2002-11-03 08:11:27.941 307 15501.50 528.48 57105.89 88888.00 2002-11-03 08:11:28.941 307 15501.88 527.86 57104.92 88888.00 2002-11-03 08:11:29.941 307 15501.11 528.24 57105.53 88888.00 2002-11-03 08:11:30.941 307 15501.50 527.99 57105.65 88888.00 2002-11-03 08:11:31.941 307 15501.37 527.25 57105.65 88888.00 2002-11-03 08:11:32.941 307 15501.11 528.36 57105.29 88888.00 2002-11-03 08:11:33.941 307 15500.59 527.49 57105.65 88888.00 2002-11-03 08:11:34.941 307 15500.33 527.49 57105.89 88888.00 2002-11-03 08:11:35.941 307 15500.85 527.99 57106.14 88888.00 2002-11-03 08:11:36.941 307 15500.85 528.11 57106.14 88888.00 2002-11-03 08:11:37.941 307 15500.20 527.86 57106.51 88888.00 2002-11-03 08:11:38.941 307 15500.72 528.24 57106.63 88888.00 2002-11-03 08:11:39.941 307 15500.33 527.99 57106.39 88888.00 2002-11-03 08:11:40.941 307 15500.98 527.86 57106.39 88888.00 2002-11-03 08:11:41.941 307 15500.33 528.24 57106.75 88888.00 2002-11-03 08:11:42.941 307 15499.29 528.11 57107.00 88888.00 2002-11-03 08:11:43.941 307 15499.29 528.36 57106.14 88888.00 2002-11-03 08:11:44.941 307 15499.29 528.48 57106.26 88888.00 2002-11-03 08:11:45.941 307 15499.03 528.98 57106.26 88888.00 2002-11-03 08:11:46.941 307 15498.38 528.36 57106.14 88888.00 2002-11-03 08:11:47.941 307 15498.12 528.36 57106.63 88888.00 2002-11-03 08:11:48.941 307 15498.64 527.86 57106.51 88888.00 2002-11-03 08:11:49.941 307 15497.99 528.24 57106.51 88888.00 2002-11-03 08:11:50.941 307 15497.86 528.24 57107.12 88888.00 2002-11-03 08:11:51.941 307 15497.21 528.36 57106.75 88888.00 2002-11-03 08:11:52.941 307 15496.95 528.73 57106.39 88888.00 2002-11-03 08:11:53.941 307 15496.82 528.48 57107.48 88888.00 2002-11-03 08:11:54.941 307 15496.30 528.24 57107.36 88888.00 2002-11-03 08:11:55.941 307 15495.52 527.74 57107.48 88888.00 2002-11-03 08:11:56.941 307 15495.65 528.24 57106.63 88888.00 2002-11-03 08:11:57.941 307 15495.65 528.24 57107.00 88888.00 2002-11-03 08:11:58.941 307 15494.74 528.48 57107.24 88888.00 2002-11-03 08:11:59.941 307 15495.52 529.10 57107.12 88888.00 2002-11-03 08:12:00.941 307 15495.52 528.61 57107.12 88888.00 2002-11-03 08:12:01.941 307 15495.13 528.11 57107.48 88888.00 2002-11-03 08:12:02.941 307 15495.26 528.73 57107.00 88888.00 2002-11-03 08:12:03.941 307 15495.00 528.36 57107.24 88888.00 2002-11-03 08:12:04.941 307 15495.13 528.36 57107.61 88888.00 2002-11-03 08:12:05.941 307 15494.74 527.74 57107.12 88888.00 2002-11-03 08:12:06.941 307 15495.65 527.86 57108.10 88888.00 2002-11-03 08:12:07.941 307 15494.87 527.25 57108.10 88888.00 2002-11-03 08:12:08.941 307 15495.13 528.11 57106.75 88888.00 2002-11-03 08:12:09.941 307 15494.87 528.24 57107.00 88888.00 2002-11-03 08:12:10.941 307 15494.61 528.98 57108.10 88888.00 2002-11-03 08:12:11.941 307 15495.13 529.85 57107.48 88888.00 2002-11-03 08:12:12.941 307 15495.13 528.73 57107.73 88888.00 2002-11-03 08:12:13.941 307 15496.04 528.86 57106.63 88888.00 2002-11-03 08:12:14.941 307 15495.78 529.10 57107.73 88888.00 2002-11-03 08:12:15.941 307 15495.78 529.23 57108.46 88888.00 2002-11-03 08:12:16.941 307 15496.82 529.48 57108.34 88888.00 2002-11-03 08:12:17.941 307 15495.91 528.73 57107.97 88888.00 2002-11-03 08:12:18.941 307 15496.17 529.35 57107.85 88888.00 2002-11-03 08:12:19.941 307 15496.43 529.85 57107.97 88888.00 2002-11-03 08:12:20.941 307 15495.91 529.60 57107.73 88888.00 2002-11-03 08:12:21.941 307 15495.91 530.22 57108.10 88888.00 2002-11-03 08:12:22.941 307 15496.30 529.72 57108.46 88888.00 2002-11-03 08:12:23.941 307 15496.30 530.22 57107.97 88888.00 2002-11-03 08:12:24.941 307 15496.04 529.97 57108.71 88888.00 2002-11-03 08:12:25.941 307 15496.04 529.85 57108.59 88888.00 2002-11-03 08:12:26.941 307 15495.65 530.22 57108.71 88888.00 2002-11-03 08:12:27.941 307 15495.91 530.22 57108.34 88888.00 2002-11-03 08:12:28.941 307 15495.91 529.97 57108.71 88888.00 2002-11-03 08:12:29.941 307 15495.39 530.09 57108.34 88888.00 2002-11-03 08:12:30.941 307 15494.74 529.97 57108.83 88888.00 2002-11-03 08:12:31.941 307 15495.39 530.47 57108.10 88888.00 2002-11-03 08:12:32.941 307 15494.87 530.09 57107.85 88888.00 2002-11-03 08:12:33.941 307 15495.39 529.97 57108.22 88888.00 2002-11-03 08:12:34.941 307 15495.52 530.09 57108.46 88888.00 2002-11-03 08:12:35.941 307 15495.13 529.85 57108.34 88888.00 2002-11-03 08:12:36.941 307 15494.87 530.47 57108.46 88888.00 2002-11-03 08:12:37.941 307 15495.39 530.22 57108.34 88888.00 2002-11-03 08:12:38.941 307 15495.00 530.22 57108.71 88888.00 2002-11-03 08:12:39.941 307 15495.26 529.60 57108.59 88888.00 2002-11-03 08:12:40.941 307 15495.00 530.09 57107.85 88888.00 2002-11-03 08:12:41.941 307 15494.87 529.23 57107.97 88888.00 2002-11-03 08:12:42.941 307 15495.91 529.23 57108.95 88888.00 2002-11-03 08:12:43.941 307 15496.69 529.97 57108.10 88888.00 2002-11-03 08:12:44.941 307 15496.43 529.72 57108.22 88888.00 2002-11-03 08:12:45.941 307 15496.30 529.10 57108.59 88888.00 2002-11-03 08:12:46.941 307 15496.95 529.48 57108.34 88888.00 2002-11-03 08:12:47.941 307 15496.95 529.48 57107.97 88888.00 2002-11-03 08:12:48.941 307 15497.08 529.23 57108.71 88888.00 2002-11-03 08:12:49.941 307 15496.30 528.98 57108.22 88888.00 2002-11-03 08:12:50.941 307 15495.91 528.86 57108.71 88888.00 2002-11-03 08:12:51.941 307 15496.95 528.98 57108.83 88888.00 2002-11-03 08:12:52.941 307 15496.69 528.11 57108.46 88888.00 2002-11-03 08:12:53.941 307 15496.30 527.62 57108.71 88888.00 2002-11-03 08:12:54.941 307 15496.30 527.74 57108.22 88888.00 2002-11-03 08:12:55.941 307 15496.69 528.48 57108.34 88888.00 2002-11-03 08:12:56.941 307 15496.56 528.11 57107.97 88888.00 2002-11-03 08:12:57.941 307 15496.82 527.74 57108.46 88888.00 2002-11-03 08:12:58.941 307 15496.30 527.74 57108.46 88888.00 2002-11-03 08:12:59.941 307 15496.95 527.99 57108.83 88888.00 2002-11-03 08:13:00.941 307 15496.82 527.99 57109.32 88888.00 2002-11-03 08:13:01.941 307 15496.43 529.35 57108.46 88888.00 2002-11-03 08:13:02.941 307 15496.30 528.11 57109.20 88888.00 2002-11-03 08:13:03.941 307 15495.65 528.36 57109.07 88888.00 2002-11-03 08:13:04.941 307 15496.04 528.24 57108.59 88888.00 2002-11-03 08:13:05.941 307 15497.21 528.24 57108.46 88888.00 2002-11-03 08:13:06.941 307 15496.30 527.62 57108.71 88888.00 2002-11-03 08:13:07.941 307 15496.04 528.11 57109.69 88888.00 2002-11-03 08:13:08.941 307 15496.69 527.86 57108.46 88888.00 2002-11-03 08:13:09.941 307 15495.52 527.25 57109.07 88888.00 2002-11-03 08:13:10.941 307 15495.78 527.37 57109.07 88888.00 2002-11-03 08:13:11.941 307 15496.04 527.00 57109.20 88888.00 2002-11-03 08:13:12.941 307 15495.65 526.87 57108.95 88888.00 2002-11-03 08:13:13.941 307 15495.78 527.00 57109.20 88888.00 2002-11-03 08:13:14.941 307 15495.13 527.00 57109.93 88888.00 2002-11-03 08:13:15.941 307 15495.52 527.12 57109.07 88888.00 2002-11-03 08:13:16.941 307 15495.39 527.49 57109.44 88888.00 2002-11-03 08:13:17.941 307 15495.00 527.86 57109.56 88888.00 2002-11-03 08:13:18.941 307 15494.61 528.24 57109.56 88888.00 2002-11-03 08:13:19.941 307 15494.48 527.99 57108.71 88888.00 2002-11-03 08:13:20.941 307 15493.96 527.99 57109.20 88888.00 2002-11-03 08:13:21.941 307 15492.92 528.86 57108.71 88888.00 2002-11-03 08:13:22.941 307 15493.70 528.98 57109.44 88888.00 2002-11-03 08:13:23.941 307 15493.70 529.10 57109.69 88888.00 2002-11-03 08:13:24.941 307 15493.83 527.99 57109.56 88888.00 2002-11-03 08:13:25.941 307 15493.83 528.36 57109.32 88888.00 2002-11-03 08:13:26.941 307 15494.35 527.99 57110.30 88888.00 2002-11-03 08:13:27.941 307 15493.96 528.86 57109.07 88888.00 2002-11-03 08:13:28.941 307 15494.22 528.11 57110.05 88888.00 2002-11-03 08:13:29.941 307 15494.35 527.86 57110.30 88888.00 2002-11-03 08:13:30.941 307 15493.18 528.36 57109.81 88888.00 2002-11-03 08:13:31.941 307 15492.79 527.99 57109.93 88888.00 2002-11-03 08:13:32.941 307 15492.92 527.74 57109.93 88888.00 2002-11-03 08:13:33.941 307 15491.88 527.86 57109.81 88888.00 2002-11-03 08:13:34.941 307 15492.53 528.11 57109.81 88888.00 2002-11-03 08:13:35.941 307 15492.40 527.25 57110.30 88888.00 2002-11-03 08:13:36.941 307 15492.27 527.25 57109.56 88888.00 2002-11-03 08:13:37.941 307 15492.53 527.37 57110.05 88888.00 2002-11-03 08:13:38.941 307 15492.27 527.74 57110.18 88888.00 2002-11-03 08:13:39.941 307 15492.40 527.86 57110.42 88888.00 2002-11-03 08:13:40.941 307 15491.88 527.74 57110.18 88888.00 2002-11-03 08:13:41.941 307 15492.14 528.11 57110.42 88888.00 2002-11-03 08:13:42.941 307 15493.05 528.48 57110.54 88888.00 2002-11-03 08:13:43.941 307 15492.79 528.36 57110.18 88888.00 2002-11-03 08:13:44.941 307 15492.14 527.99 57110.79 88888.00 2002-11-03 08:13:45.941 307 15491.88 528.24 57111.03 88888.00 2002-11-03 08:13:46.941 307 15491.49 528.48 57110.54 88888.00 2002-11-03 08:13:47.941 307 15492.40 528.61 57111.15 88888.00 2002-11-03 08:13:48.941 307 15491.62 528.61 57111.40 88888.00 2002-11-03 08:13:49.941 307 15491.49 529.48 57111.15 88888.00 2002-11-03 08:13:50.941 307 15491.75 529.72 57111.52 88888.00 2002-11-03 08:13:51.941 307 15492.01 530.09 57110.66 88888.00 2002-11-03 08:13:52.941 307 15492.27 529.35 57110.66 88888.00 2002-11-03 08:13:53.941 307 15491.75 529.60 57111.15 88888.00 2002-11-03 08:13:54.941 307 15492.01 529.85 57111.28 88888.00 2002-11-03 08:13:55.941 307 15492.79 529.60 57111.40 88888.00 2002-11-03 08:13:56.941 307 15492.27 530.59 57111.89 88888.00 2002-11-03 08:13:57.941 307 15493.83 529.23 57110.91 88888.00 2002-11-03 08:13:58.941 307 15492.92 529.60 57111.77 88888.00 2002-11-03 08:13:59.941 307 15492.79 529.85 57111.52 88888.00 2002-11-03 08:14:00.941 307 15493.05 529.72 57111.64 88888.00 2002-11-03 08:14:01.941 307 15493.57 530.71 57112.01 88888.00 2002-11-03 08:14:02.941 307 15494.09 530.47 57112.38 88888.00 2002-11-03 08:14:03.941 307 15493.57 530.59 57111.89 88888.00 2002-11-03 08:14:04.941 307 15493.70 531.09 57112.25 88888.00 2002-11-03 08:14:05.941 307 15494.61 530.59 57112.01 88888.00 2002-11-03 08:14:06.941 307 15493.57 531.33 57112.01 88888.00 2002-11-03 08:14:07.941 307 15493.57 530.96 57112.25 88888.00 2002-11-03 08:14:08.941 307 15493.70 531.70 57112.01 88888.00 2002-11-03 08:14:09.941 307 15494.22 530.84 57112.25 88888.00 2002-11-03 08:14:10.941 307 15493.70 530.71 57112.13 88888.00 2002-11-03 08:14:11.941 307 15494.61 531.09 57112.38 88888.00 2002-11-03 08:14:12.941 307 15493.96 531.33 57112.38 88888.00 2002-11-03 08:14:13.941 307 15493.31 531.58 57112.38 88888.00 2002-11-03 08:14:14.941 307 15493.18 531.58 57112.13 88888.00 2002-11-03 08:14:15.941 307 15492.53 532.08 57112.74 88888.00 2002-11-03 08:14:16.941 307 15492.53 532.70 57112.62 88888.00 2002-11-03 08:14:17.941 307 15491.88 531.83 57112.13 88888.00 2002-11-03 08:14:18.941 307 15490.84 532.82 57112.50 88888.00 2002-11-03 08:14:19.941 307 15490.58 532.70 57112.99 88888.00 2002-11-03 08:14:20.941 307 15490.06 531.95 57112.01 88888.00 2002-11-03 08:14:21.941 307 15490.45 531.83 57112.86 88888.00 2002-11-03 08:14:22.941 307 15490.32 532.82 57112.99 88888.00 2002-11-03 08:14:23.941 307 15490.19 533.31 57112.38 88888.00 2002-11-03 08:14:24.941 307 15489.80 532.08 57112.62 88888.00 2002-11-03 08:14:25.941 307 15489.02 532.94 57112.50 88888.00 2002-11-03 08:14:26.941 307 15488.89 533.07 57112.50 88888.00 2002-11-03 08:14:27.941 307 15489.02 532.57 57112.62 88888.00 2002-11-03 08:14:28.941 307 15488.50 532.82 57112.62 88888.00 2002-11-03 08:14:29.941 307 15488.24 532.82 57112.62 88888.00 2002-11-03 08:14:30.941 307 15488.76 532.32 57112.62 88888.00 2002-11-03 08:14:31.941 307 15488.63 532.94 57112.38 88888.00 2002-11-03 08:14:32.941 307 15488.50 532.94 57112.25 88888.00 2002-11-03 08:14:33.941 307 15487.46 533.07 57112.50 88888.00 2002-11-03 08:14:34.941 307 15487.85 532.70 57112.38 88888.00 2002-11-03 08:14:35.941 307 15487.20 532.57 57112.25 88888.00 2002-11-03 08:14:36.941 307 15487.20 532.82 57113.36 88888.00 2002-11-03 08:14:37.941 307 15486.94 532.94 57112.50 88888.00 2002-11-03 08:14:38.941 307 15486.16 531.70 57112.13 88888.00 2002-11-03 08:14:39.941 307 15486.03 533.07 57112.13 88888.00 2002-11-03 08:14:40.941 307 15485.51 532.20 57112.38 88888.00 2002-11-03 08:14:41.941 307 15484.99 531.46 57112.50 88888.00 2002-11-03 08:14:42.941 307 15484.34 531.58 57112.38 88888.00 2002-11-03 08:14:43.941 307 15484.21 531.70 57112.01 88888.00 2002-11-03 08:14:44.941 307 15484.47 531.46 57112.13 88888.00 2002-11-03 08:14:45.941 307 15484.08 531.58 57112.38 88888.00 2002-11-03 08:14:46.941 307 15483.57 531.70 57111.89 88888.00 2002-11-03 08:14:47.941 307 15483.31 531.95 57112.62 88888.00 2002-11-03 08:14:48.941 307 15483.70 531.83 57112.38 88888.00 2002-11-03 08:14:49.941 307 15482.66 532.20 57112.62 88888.00 2002-11-03 08:14:50.941 307 15482.66 532.20 57112.25 88888.00 2002-11-03 08:14:51.941 307 15482.01 532.20 57112.62 88888.00 2002-11-03 08:14:52.941 307 15482.01 531.70 57112.38 88888.00 2002-11-03 08:14:53.941 307 15482.14 532.45 57111.89 88888.00 2002-11-03 08:14:54.941 307 15481.62 532.70 57112.25 88888.00 2002-11-03 08:14:55.941 307 15482.01 533.07 57112.50 88888.00 2002-11-03 08:14:56.941 307 15481.10 532.32 57112.62 88888.00 2002-11-03 08:14:57.941 307 15481.88 532.45 57112.86 88888.00 2002-11-03 08:14:58.941 307 15482.27 532.82 57112.50 88888.00 2002-11-03 08:14:59.941 307 15482.27 531.95 57112.99 88888.00 2002-11-03 08:15:00.941 307 15481.36 532.94 57113.36 88888.00 2002-11-03 08:15:01.941 307 15480.84 532.20 57113.48 88888.00 2002-11-03 08:15:02.941 307 15481.49 532.32 57113.36 88888.00 2002-11-03 08:15:03.941 307 15480.45 532.32 57112.74 88888.00 2002-11-03 08:15:04.941 307 15480.45 532.94 57112.99 88888.00 2002-11-03 08:15:05.941 307 15479.54 532.82 57113.11 88888.00 2002-11-03 08:15:06.941 307 15479.80 532.57 57113.23 88888.00 2002-11-03 08:15:07.941 307 15480.06 533.19 57112.99 88888.00 2002-11-03 08:15:08.941 307 15480.19 533.81 57113.11 88888.00 2002-11-03 08:15:09.941 307 15478.89 533.69 57113.72 88888.00 2002-11-03 08:15:10.941 307 15478.50 533.81 57112.86 88888.00 2002-11-03 08:15:11.941 307 15479.02 533.81 57113.48 88888.00 2002-11-03 08:15:12.941 307 15478.76 533.31 57113.23 88888.00 2002-11-03 08:15:13.941 307 15478.76 533.69 57113.48 88888.00 2002-11-03 08:15:14.941 307 15478.37 534.43 57113.36 88888.00 2002-11-03 08:15:15.941 307 15478.37 534.06 57114.09 88888.00 2002-11-03 08:15:16.941 307 15479.41 534.06 57114.09 88888.00 2002-11-03 08:15:17.941 307 15479.02 533.69 57113.84 88888.00 2002-11-03 08:15:18.941 307 15477.85 533.56 57114.33 88888.00 2002-11-03 08:15:19.941 307 15478.11 533.44 57113.96 88888.00 2002-11-03 08:15:20.941 307 15476.81 532.94 57114.09 88888.00 2002-11-03 08:15:21.941 307 15476.81 532.32 57114.58 88888.00 2002-11-03 08:15:22.941 307 15477.07 533.44 57114.09 88888.00 2002-11-03 08:15:23.941 307 15477.33 532.57 57114.95 88888.00 2002-11-03 08:15:24.941 307 15476.03 533.44 57114.58 88888.00 2002-11-03 08:15:25.941 307 15475.51 533.69 57114.21 88888.00 2002-11-03 08:15:26.941 307 15474.99 533.19 57114.70 88888.00 2002-11-03 08:15:27.941 307 15475.12 532.82 57114.58 88888.00 2002-11-03 08:15:28.941 307 15475.38 533.69 57115.43 88888.00 2002-11-03 08:15:29.941 307 15474.86 532.70 57114.95 88888.00 2002-11-03 08:15:30.941 307 15474.73 533.56 57115.19 88888.00 2002-11-03 08:15:31.941 307 15473.95 533.19 57114.95 88888.00 2002-11-03 08:15:32.941 307 15474.34 533.81 57114.95 88888.00 2002-11-03 08:15:33.941 307 15473.30 534.06 57115.55 88888.00 2002-11-03 08:15:34.941 307 15473.04 533.44 57115.68 88888.00 2002-11-03 08:15:35.941 307 15474.47 533.44 57115.07 88888.00 2002-11-03 08:15:36.941 307 15473.82 533.31 57115.55 88888.00 2002-11-03 08:15:37.941 307 15473.30 533.56 57115.68 88888.00 2002-11-03 08:15:38.941 307 15473.56 533.81 57115.19 88888.00 2002-11-03 08:15:39.941 307 15473.30 533.31 57115.80 88888.00 2002-11-03 08:15:40.941 307 15472.91 533.69 57115.80 88888.00 2002-11-03 08:15:41.941 307 15473.30 533.56 57115.19 88888.00 2002-11-03 08:15:42.941 307 15473.04 533.81 57116.04 88888.00 2002-11-03 08:15:43.941 307 15473.56 533.56 57116.17 88888.00 2002-11-03 08:15:44.941 307 15473.82 533.56 57116.17 88888.00 2002-11-03 08:15:45.941 307 15473.95 533.44 57116.41 88888.00 2002-11-03 08:15:46.941 307 15474.21 533.44 57115.68 88888.00 2002-11-03 08:15:47.941 307 15473.17 533.69 57116.29 88888.00 2002-11-03 08:15:48.941 307 15473.69 533.56 57116.66 88888.00 2002-11-03 08:15:49.941 307 15473.56 533.93 57116.04 88888.00 2002-11-03 08:15:50.941 307 15473.43 533.81 57116.41 88888.00 2002-11-03 08:15:51.941 307 15474.21 533.81 57116.90 88888.00 2002-11-03 08:15:52.941 307 15473.30 534.68 57116.78 88888.00 2002-11-03 08:15:53.941 307 15472.91 534.31 57116.53 88888.00 2002-11-03 08:15:54.941 307 15473.82 533.81 57116.41 88888.00 2002-11-03 08:15:55.941 307 15472.52 534.31 57116.66 88888.00 2002-11-03 08:15:56.941 307 15472.91 534.18 57117.27 88888.00 2002-11-03 08:15:57.941 307 15473.04 533.81 57117.51 88888.00 2002-11-03 08:15:58.941 307 15473.04 533.44 57117.27 88888.00 2002-11-03 08:15:59.941 307 15472.65 532.82 57117.39 88888.00 2002-11-03 08:16:00.941 307 15473.30 532.45 57117.27 88888.00 2002-11-03 08:16:01.941 307 15472.65 533.81 57117.14 88888.00 2002-11-03 08:16:02.941 307 15472.78 533.19 57117.88 88888.00 2002-11-03 08:16:03.941 307 15472.65 533.69 57118.37 88888.00 2002-11-03 08:16:04.941 307 15472.26 534.31 57117.39 88888.00 2002-11-03 08:16:05.941 307 15472.26 533.69 57118.25 88888.00 2002-11-03 08:16:06.941 307 15472.26 533.69 57117.75 88888.00 2002-11-03 08:16:07.941 307 15472.00 532.94 57118.49 88888.00 2002-11-03 08:16:08.941 307 15471.87 533.31 57118.25 88888.00 2002-11-03 08:16:09.941 307 15471.48 533.19 57118.37 88888.00 2002-11-03 08:16:10.941 307 15471.35 533.07 57117.75 88888.00 2002-11-03 08:16:11.941 307 15471.09 532.20 57117.88 88888.00 2002-11-03 08:16:12.941 307 15472.00 532.08 57117.75 88888.00 2002-11-03 08:16:13.941 307 15471.22 532.57 57118.49 88888.00 2002-11-03 08:16:14.941 307 15471.87 532.45 57118.25 88888.00 2002-11-03 08:16:15.941 307 15471.74 531.95 57118.37 88888.00 2002-11-03 08:16:16.941 307 15472.26 531.83 57117.88 88888.00 2002-11-03 08:16:17.941 307 15471.09 531.83 57119.22 88888.00 2002-11-03 08:16:18.941 307 15470.57 532.45 57118.49 88888.00 2002-11-03 08:16:19.941 307 15471.22 531.09 57118.49 88888.00 2002-11-03 08:16:20.941 307 15470.96 531.33 57118.73 88888.00 2002-11-03 08:16:21.941 307 15471.35 531.33 57118.37 88888.00 2002-11-03 08:16:22.941 307 15471.87 532.45 57118.49 88888.00 2002-11-03 08:16:23.941 307 15471.48 531.95 57117.63 88888.00 2002-11-03 08:16:24.941 307 15471.09 532.20 57118.12 88888.00 2002-11-03 08:16:25.941 307 15471.35 532.70 57118.12 88888.00 2002-11-03 08:16:26.941 307 15470.70 532.32 57117.75 88888.00 2002-11-03 08:16:27.941 307 15471.22 532.45 57118.86 88888.00 2002-11-03 08:16:28.941 307 15471.09 532.57 57118.12 88888.00 2002-11-03 08:16:29.941 307 15470.83 532.08 57118.25 88888.00 2002-11-03 08:16:30.941 307 15470.70 532.08 57118.00 88888.00 2002-11-03 08:16:31.941 307 15470.70 532.08 57119.10 88888.00 2002-11-03 08:16:32.941 307 15470.83 531.58 57118.37 88888.00 2002-11-03 08:16:33.941 307 15470.44 532.57 57118.37 88888.00 2002-11-03 08:16:34.941 307 15470.70 532.20 57118.86 88888.00 2002-11-03 08:16:35.941 307 15469.92 532.45 57117.75 88888.00 2002-11-03 08:16:36.941 307 15470.70 532.70 57118.12 88888.00 2002-11-03 08:16:37.941 307 15470.57 532.08 57118.37 88888.00 2002-11-03 08:16:38.941 307 15470.57 532.08 57118.98 88888.00 2002-11-03 08:16:39.941 307 15470.83 531.33 57118.00 88888.00 2002-11-03 08:16:40.941 307 15470.18 531.58 57118.00 88888.00 2002-11-03 08:16:41.941 307 15470.44 531.09 57118.37 88888.00 2002-11-03 08:16:42.941 307 15470.57 531.09 57118.12 88888.00 2002-11-03 08:16:43.941 307 15470.96 531.09 57118.37 88888.00 2002-11-03 08:16:44.941 307 15470.57 531.58 57118.12 88888.00 2002-11-03 08:16:45.941 307 15471.22 531.21 57118.73 88888.00 2002-11-03 08:16:46.941 307 15470.70 531.09 57118.12 88888.00 2002-11-03 08:16:47.941 307 15470.31 531.83 57118.61 88888.00 2002-11-03 08:16:48.941 307 15470.57 532.20 57118.98 88888.00 2002-11-03 08:16:49.941 307 15470.18 530.71 57118.61 88888.00 2002-11-03 08:16:50.941 307 15469.79 530.47 57118.12 88888.00 2002-11-03 08:16:51.941 307 15470.96 530.96 57118.86 88888.00 2002-11-03 08:16:52.941 307 15470.44 530.96 57118.37 88888.00 2002-11-03 08:16:53.941 307 15470.18 530.22 57118.49 88888.00 2002-11-03 08:16:54.941 307 15470.70 530.84 57118.86 88888.00 2002-11-03 08:16:55.941 307 15470.05 530.59 57118.86 88888.00 2002-11-03 08:16:56.941 307 15470.31 531.33 57118.00 88888.00 2002-11-03 08:16:57.941 307 15470.18 531.46 57118.49 88888.00 2002-11-03 08:16:58.941 307 15469.92 530.34 57118.25 88888.00 2002-11-03 08:16:59.941 307 15469.79 530.96 57118.25 88888.00 2002-11-03 08:17:00.941 307 15470.05 531.21 57118.98 88888.00 2002-11-03 08:17:01.941 307 15469.27 531.21 57118.12 88888.00 2002-11-03 08:17:02.941 307 15470.31 529.97 57118.12 88888.00 2002-11-03 08:17:03.941 307 15470.18 529.85 57117.88 88888.00 2002-11-03 08:17:04.941 307 15469.92 529.85 57118.49 88888.00 2002-11-03 08:17:05.941 307 15469.79 530.34 57118.25 88888.00 2002-11-03 08:17:06.941 307 15469.66 529.97 57118.73 88888.00 2002-11-03 08:17:07.941 307 15468.75 530.34 57118.61 88888.00 2002-11-03 08:17:08.941 307 15468.23 530.71 57117.75 88888.00 2002-11-03 08:17:09.941 307 15469.14 529.97 57118.25 88888.00 2002-11-03 08:17:10.941 307 15468.75 530.59 57118.25 88888.00 2002-11-03 08:17:11.941 307 15469.14 529.85 57118.49 88888.00 2002-11-03 08:17:12.941 307 15468.88 529.35 57118.86 88888.00 2002-11-03 08:17:13.941 307 15468.10 530.84 57118.37 88888.00 2002-11-03 08:17:14.941 307 15468.36 528.98 57118.12 88888.00 2002-11-03 08:17:15.941 307 15468.88 529.48 57118.61 88888.00 2002-11-03 08:17:16.941 307 15469.14 529.60 57118.25 88888.00 2002-11-03 08:17:17.941 307 15469.27 530.22 57117.75 88888.00 2002-11-03 08:17:18.941 307 15469.92 530.09 57118.73 88888.00 2002-11-03 08:17:19.941 307 15470.05 529.85 57117.51 88888.00 2002-11-03 08:17:20.941 307 15469.53 530.09 57118.25 88888.00 2002-11-03 08:17:21.941 307 15469.92 531.09 57118.37 88888.00 2002-11-03 08:17:22.941 307 15469.53 530.22 57118.37 88888.00 2002-11-03 08:17:23.941 307 15469.92 530.47 57118.61 88888.00 2002-11-03 08:17:24.941 307 15469.92 530.34 57117.88 88888.00 2002-11-03 08:17:25.941 307 15470.18 530.34 57118.49 88888.00 2002-11-03 08:17:26.941 307 15471.22 530.47 57118.00 88888.00 2002-11-03 08:17:27.941 307 15471.35 529.72 57117.63 88888.00 2002-11-03 08:17:28.941 307 15471.09 530.34 57117.75 88888.00 2002-11-03 08:17:29.941 307 15471.48 530.71 57118.25 88888.00 2002-11-03 08:17:30.941 307 15470.96 530.09 57117.63 88888.00 2002-11-03 08:17:31.941 307 15470.96 529.85 57117.75 88888.00 2002-11-03 08:17:32.941 307 15471.09 530.84 57117.51 88888.00 2002-11-03 08:17:33.941 307 15471.09 530.96 57118.12 88888.00 2002-11-03 08:17:34.941 307 15471.48 530.47 57118.37 88888.00 2002-11-03 08:17:35.941 307 15471.35 530.84 57118.00 88888.00 2002-11-03 08:17:36.941 307 15472.91 530.84 57117.88 88888.00 2002-11-03 08:17:37.941 307 15472.65 531.46 57117.27 88888.00 2002-11-03 08:17:38.941 307 15473.43 531.95 57117.75 88888.00 2002-11-03 08:17:39.941 307 15473.43 531.58 57118.25 88888.00 2002-11-03 08:17:40.941 307 15473.56 531.21 57117.51 88888.00 2002-11-03 08:17:41.941 307 15473.30 530.96 57118.25 88888.00 2002-11-03 08:17:42.941 307 15473.82 530.84 57118.00 88888.00 2002-11-03 08:17:43.941 307 15474.34 530.96 57118.25 88888.00 2002-11-03 08:17:44.941 307 15474.34 530.59 57118.61 88888.00 2002-11-03 08:17:45.941 307 15474.08 530.59 57117.39 88888.00 2002-11-03 08:17:46.941 307 15474.34 531.46 57118.37 88888.00 2002-11-03 08:17:47.941 307 15475.25 530.71 57118.00 88888.00 2002-11-03 08:17:48.941 307 15474.99 530.84 57118.49 88888.00 2002-11-03 08:17:49.941 307 15475.12 530.59 57118.86 88888.00 2002-11-03 08:17:50.941 307 15474.99 531.46 57118.61 88888.00 2002-11-03 08:17:51.941 307 15474.99 531.09 57118.73 88888.00 2002-11-03 08:17:52.941 307 15474.73 531.09 57118.37 88888.00 2002-11-03 08:17:53.941 307 15475.12 531.46 57118.73 88888.00 2002-11-03 08:17:54.941 307 15475.64 530.84 57118.25 88888.00 2002-11-03 08:17:55.941 307 15475.12 531.21 57118.25 88888.00 2002-11-03 08:17:56.941 307 15474.99 531.33 57118.73 88888.00 2002-11-03 08:17:57.941 307 15475.12 530.96 57118.37 88888.00 2002-11-03 08:17:58.941 307 15475.38 531.83 57118.86 88888.00 2002-11-03 08:17:59.941 307 15475.90 531.95 57118.61 88888.00 2002-11-03 08:18:00.941 307 15476.03 531.33 57118.98 88888.00 2002-11-03 08:18:01.941 307 15476.29 531.70 57119.10 88888.00 2002-11-03 08:18:02.941 307 15475.90 531.70 57118.61 88888.00 2002-11-03 08:18:03.941 307 15475.90 531.95 57118.73 88888.00 2002-11-03 08:18:04.941 307 15476.16 532.08 57118.73 88888.00 2002-11-03 08:18:05.941 307 15476.16 532.32 57118.61 88888.00 2002-11-03 08:18:06.941 307 15476.42 532.32 57118.37 88888.00 2002-11-03 08:18:07.941 307 15476.16 532.08 57118.98 88888.00 2002-11-03 08:18:08.941 307 15476.94 532.08 57118.37 88888.00 2002-11-03 08:18:09.941 307 15476.94 532.20 57118.86 88888.00 2002-11-03 08:18:10.941 307 15477.46 532.45 57118.49 88888.00 2002-11-03 08:18:11.941 307 15476.81 532.32 57118.73 88888.00 2002-11-03 08:18:12.941 307 15476.16 532.57 57118.86 88888.00 2002-11-03 08:18:13.941 307 15475.64 532.57 57118.86 88888.00 2002-11-03 08:18:14.941 307 15476.42 532.57 57118.49 88888.00 2002-11-03 08:18:15.941 307 15475.77 532.82 57118.37 88888.00 2002-11-03 08:18:16.941 307 15476.55 532.57 57118.86 88888.00 2002-11-03 08:18:17.941 307 15476.55 532.45 57119.59 88888.00 2002-11-03 08:18:18.941 307 15475.77 532.70 57118.73 88888.00 2002-11-03 08:18:19.941 307 15476.29 532.45 57119.34 88888.00 2002-11-03 08:18:20.941 307 15475.90 532.32 57119.10 88888.00 2002-11-03 08:18:21.941 307 15476.55 532.94 57118.86 88888.00 2002-11-03 08:18:22.941 307 15475.90 533.07 57119.22 88888.00 2002-11-03 08:18:23.941 307 15475.90 533.07 57118.98 88888.00 2002-11-03 08:18:24.941 307 15475.90 532.82 57118.12 88888.00 2002-11-03 08:18:25.941 307 15475.38 532.82 57118.98 88888.00 2002-11-03 08:18:26.941 307 15475.51 532.45 57118.86 88888.00 2002-11-03 08:18:27.941 307 15475.38 532.20 57118.61 88888.00 2002-11-03 08:18:28.941 307 15475.51 531.83 57118.73 88888.00 2002-11-03 08:18:29.941 307 15475.51 531.46 57118.49 88888.00 2002-11-03 08:18:30.941 307 15475.90 531.33 57118.98 88888.00 2002-11-03 08:18:31.941 307 15475.64 531.58 57118.12 88888.00 2002-11-03 08:18:32.941 307 15474.99 532.08 57118.73 88888.00 2002-11-03 08:18:33.941 307 15475.38 531.83 57119.10 88888.00 2002-11-03 08:18:34.941 307 15474.34 531.58 57118.37 88888.00 2002-11-03 08:18:35.941 307 15474.34 531.95 57117.88 88888.00 2002-11-03 08:18:36.941 307 15473.30 530.84 57118.49 88888.00 2002-11-03 08:18:37.941 307 15473.04 531.33 57118.37 88888.00 2002-11-03 08:18:38.941 307 15472.13 530.84 57118.37 88888.00 2002-11-03 08:18:39.941 307 15471.87 530.71 57118.37 88888.00 2002-11-03 08:18:40.941 307 15471.22 530.22 57118.49 88888.00 2002-11-03 08:18:41.941 307 15470.83 531.09 57118.25 88888.00 2002-11-03 08:18:42.941 307 15470.70 530.71 57118.12 88888.00 2002-11-03 08:18:43.941 307 15470.57 530.71 57118.00 88888.00 2002-11-03 08:18:44.941 307 15469.53 530.59 57118.00 88888.00 2002-11-03 08:18:45.941 307 15469.40 530.71 57117.51 88888.00 2002-11-03 08:18:46.941 307 15468.75 530.22 57118.25 88888.00 2002-11-03 08:18:47.941 307 15467.71 530.59 57118.00 88888.00 2002-11-03 08:18:48.941 307 15468.10 530.09 57117.75 88888.00 2002-11-03 08:18:49.941 307 15467.06 529.97 57117.75 88888.00 2002-11-03 08:18:50.941 307 15466.15 529.85 57117.63 88888.00 2002-11-03 08:18:51.941 307 15466.02 530.59 57117.63 88888.00 2002-11-03 08:18:52.941 307 15465.89 530.09 57117.88 88888.00 2002-11-03 08:18:53.941 307 15464.47 528.86 57117.63 88888.00 2002-11-03 08:18:54.941 307 15463.82 529.72 57117.14 88888.00 2002-11-03 08:18:55.941 307 15463.30 529.23 57117.39 88888.00 2002-11-03 08:18:56.941 307 15462.78 529.23 57117.39 88888.00 2002-11-03 08:18:57.941 307 15462.65 529.23 57116.29 88888.00 2002-11-03 08:18:58.941 307 15462.13 529.60 57117.02 88888.00 2002-11-03 08:18:59.941 307 15461.61 529.35 57117.02 88888.00 2002-11-03 08:19:00.941 307 15460.96 529.48 57116.53 88888.00 2002-11-03 08:19:01.941 307 15460.44 528.73 57116.17 88888.00 2002-11-03 08:19:02.941 307 15459.92 529.10 57116.53 88888.00 2002-11-03 08:19:03.941 307 15460.18 528.86 57116.66 88888.00 2002-11-03 08:19:04.941 307 15458.23 528.86 57116.53 88888.00 2002-11-03 08:19:05.941 307 15458.23 529.35 57116.66 88888.00 2002-11-03 08:19:06.941 307 15458.88 528.98 57115.92 88888.00 2002-11-03 08:19:07.941 307 15458.36 528.98 57116.53 88888.00 2002-11-03 08:19:08.941 307 15457.84 527.86 57115.92 88888.00 2002-11-03 08:19:09.941 307 15458.10 528.24 57115.68 88888.00 2002-11-03 08:19:10.941 307 15457.32 527.49 57115.31 88888.00 2002-11-03 08:19:11.941 307 15457.06 527.99 57115.55 88888.00 2002-11-03 08:19:12.941 307 15457.06 527.25 57115.92 88888.00 2002-11-03 08:19:13.941 307 15456.80 527.00 57116.04 88888.00 2002-11-03 08:19:14.941 307 15456.28 527.25 57116.17 88888.00 2002-11-03 08:19:15.941 307 15455.89 526.50 57115.92 88888.00 2002-11-03 08:19:16.941 307 15455.76 527.12 57115.92 88888.00 2002-11-03 08:19:17.941 307 15455.24 526.01 57116.29 88888.00 2002-11-03 08:19:18.941 307 15454.85 525.76 57115.31 88888.00 2002-11-03 08:19:19.941 307 15453.81 526.01 57115.92 88888.00 2002-11-03 08:19:20.941 307 15454.20 526.01 57115.80 88888.00 2002-11-03 08:19:21.941 307 15453.81 525.39 57115.92 88888.00 2002-11-03 08:19:22.941 307 15453.81 526.38 57115.43 88888.00 2002-11-03 08:19:23.941 307 15453.55 525.51 57115.92 88888.00 2002-11-03 08:19:24.941 307 15453.94 526.13 57116.17 88888.00 2002-11-03 08:19:25.941 307 15454.85 526.25 57115.07 88888.00 2002-11-03 08:19:26.941 307 15454.59 526.25 57116.29 88888.00 2002-11-03 08:19:27.941 307 15454.72 525.76 57116.04 88888.00 2002-11-03 08:19:28.941 307 15454.46 525.51 57115.92 88888.00 2002-11-03 08:19:29.941 307 15454.72 525.02 57115.92 88888.00 2002-11-03 08:19:30.941 307 15454.07 524.77 57115.92 88888.00 2002-11-03 08:19:31.941 307 15453.68 524.64 57116.04 88888.00 2002-11-03 08:19:32.941 307 15454.07 524.89 57115.80 88888.00 2002-11-03 08:19:33.941 307 15454.85 524.40 57115.80 88888.00 2002-11-03 08:19:34.941 307 15454.46 524.15 57117.02 88888.00 2002-11-03 08:19:35.941 307 15454.20 524.52 57116.78 88888.00 2002-11-03 08:19:36.941 307 15454.33 524.64 57116.41 88888.00 2002-11-03 08:19:37.941 307 15453.94 523.65 57116.90 88888.00 2002-11-03 08:19:38.941 307 15453.03 523.53 57116.53 88888.00 2002-11-03 08:19:39.941 307 15453.55 522.79 57116.90 88888.00 2002-11-03 08:19:40.941 307 15453.29 523.03 57117.14 88888.00 2002-11-03 08:19:41.941 307 15454.07 522.42 57117.14 88888.00 2002-11-03 08:19:42.941 307 15453.81 522.17 57117.14 88888.00 2002-11-03 08:19:43.941 307 15453.03 521.92 57117.39 88888.00 2002-11-03 08:19:44.941 307 15453.29 521.92 57116.53 88888.00 2002-11-03 08:19:45.941 307 15454.20 521.30 57116.29 88888.00 2002-11-03 08:19:46.941 307 15453.42 521.92 57116.53 88888.00 2002-11-03 08:19:47.941 307 15452.12 521.67 57116.66 88888.00 2002-11-03 08:19:48.941 307 15452.38 521.30 57117.02 88888.00 2002-11-03 08:19:49.941 307 15453.03 520.81 57117.02 88888.00 2002-11-03 08:19:50.941 307 15452.77 520.93 57116.66 88888.00 2002-11-03 08:19:51.941 307 15453.42 521.80 57117.39 88888.00 2002-11-03 08:19:52.941 307 15453.68 521.42 57117.02 88888.00 2002-11-03 08:19:53.941 307 15453.94 520.81 57117.02 88888.00 2002-11-03 08:19:54.941 307 15454.46 521.05 57117.02 88888.00 2002-11-03 08:19:55.941 307 15454.85 521.67 57117.14 88888.00 2002-11-03 08:19:56.941 307 15454.72 521.05 57117.63 88888.00 2002-11-03 08:19:57.941 307 15455.24 520.81 57117.14 88888.00 2002-11-03 08:19:58.941 307 15454.85 520.56 57117.63 88888.00 2002-11-03 08:19:59.941 307 15454.98 520.19 57117.51 88888.00 2002-11-03 08:20:00.941 307 15455.24 519.94 57117.88 88888.00 2002-11-03 08:20:01.941 307 15455.24 520.19 57117.27 88888.00 2002-11-03 08:20:02.941 307 15455.89 519.94 57117.39 88888.00 2002-11-03 08:20:03.941 307 15456.41 520.19 57117.63 88888.00 2002-11-03 08:20:04.941 307 15456.80 520.06 57118.25 88888.00 2002-11-03 08:20:05.941 307 15457.71 519.81 57118.49 88888.00 2002-11-03 08:20:06.941 307 15457.97 519.20 57118.25 88888.00 2002-11-03 08:20:07.941 307 15458.36 520.06 57117.88 88888.00 2002-11-03 08:20:08.941 307 15458.88 519.94 57117.75 88888.00 2002-11-03 08:20:09.941 307 15459.53 519.20 57119.22 88888.00 2002-11-03 08:20:10.941 307 15459.79 519.69 57119.22 88888.00 2002-11-03 08:20:11.941 307 15460.05 518.95 57118.49 88888.00 2002-11-03 08:20:12.941 307 15460.96 518.33 57119.22 88888.00 2002-11-03 08:20:13.941 307 15460.96 518.33 57119.34 88888.00 2002-11-03 08:20:14.941 307 15460.83 519.20 57119.47 88888.00 2002-11-03 08:20:15.941 307 15461.22 518.20 57119.34 88888.00 2002-11-03 08:20:16.941 307 15461.35 518.20 57119.71 88888.00 2002-11-03 08:20:17.941 307 15461.09 518.33 57119.59 88888.00 2002-11-03 08:20:18.941 307 15462.26 518.45 57119.71 88888.00 2002-11-03 08:20:19.941 307 15462.39 517.96 57120.08 88888.00 2002-11-03 08:20:20.941 307 15463.30 518.58 57120.32 88888.00 2002-11-03 08:20:21.941 307 15463.56 517.21 57120.08 88888.00 2002-11-03 08:20:22.941 307 15464.08 518.33 57119.96 88888.00 2002-11-03 08:20:23.941 307 15463.82 517.34 57120.45 88888.00 2002-11-03 08:20:24.941 307 15464.86 518.95 57120.32 88888.00 2002-11-03 08:20:25.941 307 15465.38 518.70 57119.84 88888.00 2002-11-03 08:20:26.941 307 15466.29 518.82 57120.08 88888.00 2002-11-03 08:20:27.941 307 15466.54 518.95 57121.18 88888.00 2002-11-03 08:20:28.941 307 15467.06 519.20 57121.06 88888.00 2002-11-03 08:20:29.941 307 15467.71 518.58 57121.30 88888.00 2002-11-03 08:20:30.941 307 15467.71 518.33 57121.06 88888.00 2002-11-03 08:20:31.941 307 15468.49 517.96 57121.06 88888.00 2002-11-03 08:20:32.941 307 15468.88 517.71 57120.45 88888.00 2002-11-03 08:20:33.941 307 15469.14 517.59 57120.93 88888.00 2002-11-03 08:20:34.941 307 15469.79 517.96 57121.42 88888.00 2002-11-03 08:20:35.941 307 15470.05 517.21 57121.06 88888.00 2002-11-03 08:20:36.941 307 15470.05 517.59 57121.79 88888.00 2002-11-03 08:20:37.941 307 15469.53 517.21 57121.55 88888.00 2002-11-03 08:20:38.941 307 15470.05 517.59 57122.16 88888.00 2002-11-03 08:20:39.941 307 15469.66 517.71 57121.42 88888.00 2002-11-03 08:20:40.941 307 15470.70 517.46 57121.18 88888.00 2002-11-03 08:20:41.941 307 15471.09 517.71 57122.04 88888.00 2002-11-03 08:20:42.941 307 15471.74 517.96 57121.42 88888.00 2002-11-03 08:20:43.941 307 15472.26 518.20 57120.69 88888.00 2002-11-03 08:20:44.941 307 15472.65 517.59 57121.55 88888.00 2002-11-03 08:20:45.941 307 15472.78 517.71 57121.55 88888.00 2002-11-03 08:20:46.941 307 15472.65 517.34 57122.04 88888.00 2002-11-03 08:20:47.941 307 15473.17 516.84 57121.79 88888.00 2002-11-03 08:20:48.941 307 15472.91 516.97 57122.04 88888.00 2002-11-03 08:20:49.941 307 15472.91 517.34 57122.64 88888.00 2002-11-03 08:20:50.941 307 15472.91 517.09 57121.79 88888.00 2002-11-03 08:20:51.941 307 15472.91 517.46 57122.28 88888.00 2002-11-03 08:20:52.941 307 15473.17 517.46 57122.40 88888.00 2002-11-03 08:20:53.941 307 15473.43 517.34 57121.30 88888.00 2002-11-03 08:20:54.941 307 15472.65 517.71 57122.28 88888.00 2002-11-03 08:20:55.941 307 15472.65 517.09 57121.67 88888.00 2002-11-03 08:20:56.941 307 15473.04 517.46 57122.28 88888.00 2002-11-03 08:20:57.941 307 15473.17 517.96 57122.52 88888.00 2002-11-03 08:20:58.941 307 15472.91 517.96 57121.42 88888.00 2002-11-03 08:20:59.941 307 15473.04 518.20 57121.91 88888.00 2002-11-03 08:21:00.941 307 15472.78 517.59 57122.28 88888.00 2002-11-03 08:21:01.941 307 15473.30 517.46 57121.91 88888.00 2002-11-03 08:21:02.941 307 15474.21 517.83 57122.52 88888.00 2002-11-03 08:21:03.941 307 15473.95 517.21 57122.40 88888.00 2002-11-03 08:21:04.941 307 15473.56 517.46 57122.52 88888.00 2002-11-03 08:21:05.941 307 15474.34 516.97 57122.52 88888.00 2002-11-03 08:21:06.941 307 15473.82 516.72 57122.40 88888.00 2002-11-03 08:21:07.941 307 15474.86 517.71 57122.16 88888.00 2002-11-03 08:21:08.941 307 15474.21 517.09 57122.16 88888.00 2002-11-03 08:21:09.941 307 15473.56 517.59 57122.64 88888.00 2002-11-03 08:21:10.941 307 15474.47 516.72 57122.40 88888.00 2002-11-03 08:21:11.941 307 15474.34 516.97 57122.40 88888.00 2002-11-03 08:21:12.941 307 15474.60 517.34 57122.40 88888.00 2002-11-03 08:21:13.941 307 15474.60 517.21 57122.77 88888.00 2002-11-03 08:21:14.941 307 15474.86 517.09 57121.42 88888.00 2002-11-03 08:21:15.941 307 15475.12 517.09 57122.77 88888.00 2002-11-03 08:21:16.941 307 15475.12 517.21 57122.89 88888.00 2002-11-03 08:21:17.941 307 15475.12 517.09 57122.77 88888.00 2002-11-03 08:21:18.941 307 15474.47 516.59 57122.40 88888.00 2002-11-03 08:21:19.941 307 15474.34 517.09 57122.40 88888.00 2002-11-03 08:21:20.941 307 15474.21 517.59 57122.40 88888.00 2002-11-03 08:21:21.941 307 15474.86 516.84 57122.64 88888.00 2002-11-03 08:21:22.941 307 15474.34 517.21 57122.89 88888.00 2002-11-03 08:21:23.941 307 15473.69 516.97 57122.16 88888.00 2002-11-03 08:21:24.941 307 15474.86 517.83 57121.91 88888.00 2002-11-03 08:21:25.941 307 15475.12 517.71 57122.89 88888.00 2002-11-03 08:21:26.941 307 15474.86 517.46 57122.77 88888.00 2002-11-03 08:21:27.941 307 15474.86 517.59 57123.26 88888.00 2002-11-03 08:21:28.941 307 15474.73 516.59 57121.79 88888.00 2002-11-03 08:21:29.941 307 15474.47 516.84 57122.16 88888.00 2002-11-03 08:21:30.941 307 15474.47 516.84 57122.40 88888.00 2002-11-03 08:21:31.941 307 15474.34 516.72 57121.18 88888.00 2002-11-03 08:21:32.941 307 15474.73 516.47 57121.79 88888.00 2002-11-03 08:21:33.941 307 15474.08 516.22 57122.04 88888.00 2002-11-03 08:21:34.941 307 15474.60 517.09 57122.40 88888.00 2002-11-03 08:21:35.941 307 15473.95 517.59 57121.67 88888.00 2002-11-03 08:21:36.941 307 15474.21 517.83 57121.67 88888.00 2002-11-03 08:21:37.941 307 15475.77 518.45 57121.30 88888.00 2002-11-03 08:21:38.941 307 15474.34 518.45 57121.30 88888.00 2002-11-03 08:21:39.941 307 15475.25 518.58 57121.30 88888.00 2002-11-03 08:21:40.941 307 15474.34 518.82 57121.55 88888.00 2002-11-03 08:21:41.941 307 15473.95 519.20 57121.42 88888.00 2002-11-03 08:21:42.941 307 15474.99 518.20 57120.93 88888.00 2002-11-03 08:21:43.941 307 15474.86 518.58 57121.30 88888.00 2002-11-03 08:21:44.941 307 15474.99 518.45 57121.18 88888.00 2002-11-03 08:21:45.941 307 15474.34 517.34 57121.30 88888.00 2002-11-03 08:21:46.941 307 15474.99 517.83 57121.18 88888.00 2002-11-03 08:21:47.941 307 15473.30 518.45 57120.81 88888.00 2002-11-03 08:21:48.941 307 15473.82 517.83 57120.57 88888.00 2002-11-03 08:21:49.941 307 15473.43 517.83 57120.69 88888.00 2002-11-03 08:21:50.941 307 15473.30 517.71 57120.20 88888.00 2002-11-03 08:21:51.941 307 15474.21 517.71 57120.45 88888.00 2002-11-03 08:21:52.941 307 15472.91 517.96 57120.32 88888.00 2002-11-03 08:21:53.941 307 15473.69 518.58 57120.57 88888.00 2002-11-03 08:21:54.941 307 15473.04 518.20 57120.20 88888.00 2002-11-03 08:21:55.941 307 15472.39 518.58 57120.93 88888.00 2002-11-03 08:21:56.941 307 15472.91 518.82 57120.57 88888.00 2002-11-03 08:21:57.941 307 15472.00 518.08 57119.71 88888.00 2002-11-03 08:21:58.941 307 15473.30 518.08 57120.08 88888.00 2002-11-03 08:21:59.941 307 15473.17 518.08 57119.22 88888.00 2002-11-03 08:22:00.941 307 15472.91 517.71 57119.59 88888.00 2002-11-03 08:22:01.941 307 15473.04 517.71 57119.84 88888.00 2002-11-03 08:22:02.941 307 15472.65 516.84 57119.96 88888.00 2002-11-03 08:22:03.941 307 15471.22 517.46 57119.96 88888.00 2002-11-03 08:22:04.941 307 15471.48 517.46 57119.59 88888.00 2002-11-03 08:22:05.941 307 15471.09 517.46 57119.22 88888.00 2002-11-03 08:22:06.941 307 15470.57 517.21 57119.22 88888.00 2002-11-03 08:22:07.941 307 15470.96 516.59 57119.22 88888.00 2002-11-03 08:22:08.941 307 15470.96 516.97 57118.86 88888.00 2002-11-03 08:22:09.941 307 15471.74 517.09 57118.98 88888.00 2002-11-03 08:22:10.941 307 15471.74 517.34 57119.34 88888.00 2002-11-03 08:22:11.941 307 15472.91 516.97 57119.34 88888.00 2002-11-03 08:22:12.941 307 15472.52 517.59 57118.49 88888.00 2002-11-03 08:22:13.941 307 15472.78 518.20 57118.61 88888.00 2002-11-03 08:22:14.941 307 15472.65 518.20 57119.10 88888.00 2002-11-03 08:22:15.941 307 15472.52 518.20 57119.47 88888.00 2002-11-03 08:22:16.941 307 15472.65 518.20 57118.86 88888.00 2002-11-03 08:22:17.941 307 15472.39 517.83 57119.34 88888.00 2002-11-03 08:22:18.941 307 15472.26 517.83 57119.59 88888.00 2002-11-03 08:22:19.941 307 15472.26 517.83 57118.73 88888.00 2002-11-03 08:22:20.941 307 15472.39 517.34 57118.73 88888.00 2002-11-03 08:22:21.941 307 15472.78 517.46 57119.47 88888.00 2002-11-03 08:22:22.941 307 15473.04 516.97 57119.47 88888.00 2002-11-03 08:22:23.941 307 15473.56 517.46 57118.86 88888.00 2002-11-03 08:22:24.941 307 15473.69 517.71 57120.08 88888.00 2002-11-03 08:22:25.941 307 15474.21 517.59 57118.86 88888.00 2002-11-03 08:22:26.941 307 15474.21 517.71 57119.34 88888.00 2002-11-03 08:22:27.941 307 15474.47 518.08 57119.59 88888.00 2002-11-03 08:22:28.941 307 15474.21 518.20 57118.98 88888.00 2002-11-03 08:22:29.941 307 15475.25 518.58 57119.59 88888.00 2002-11-03 08:22:30.941 307 15475.51 518.58 57118.98 88888.00 2002-11-03 08:22:31.941 307 15475.51 519.44 57119.59 88888.00 2002-11-03 08:22:32.941 307 15476.03 519.94 57119.22 88888.00 2002-11-03 08:22:33.941 307 15475.90 519.81 57119.71 88888.00 2002-11-03 08:22:34.941 307 15476.55 520.19 57119.34 88888.00 2002-11-03 08:22:35.941 307 15476.55 520.81 57119.10 88888.00 2002-11-03 08:22:36.941 307 15476.68 520.19 57119.47 88888.00 2002-11-03 08:22:37.941 307 15476.55 520.06 57118.98 88888.00 2002-11-03 08:22:38.941 307 15476.81 519.81 57119.84 88888.00 2002-11-03 08:22:39.941 307 15477.46 519.44 57119.59 88888.00 2002-11-03 08:22:40.941 307 15477.72 519.57 57119.71 88888.00 2002-11-03 08:22:41.941 307 15477.72 520.31 57119.71 88888.00 2002-11-03 08:22:42.941 307 15477.72 519.94 57120.08 88888.00 2002-11-03 08:22:43.941 307 15478.89 520.06 57120.45 88888.00 2002-11-03 08:22:44.941 307 15478.76 520.19 57120.32 88888.00 2002-11-03 08:22:45.941 307 15479.15 519.81 57119.47 88888.00 2002-11-03 08:22:46.941 307 15479.02 519.07 57120.45 88888.00 2002-11-03 08:22:47.941 307 15479.41 519.32 57120.32 88888.00 2002-11-03 08:22:48.941 307 15479.15 519.44 57120.45 88888.00 2002-11-03 08:22:49.941 307 15479.41 519.44 57120.20 88888.00 2002-11-03 08:22:50.941 307 15480.06 519.44 57119.84 88888.00 2002-11-03 08:22:51.941 307 15480.06 519.44 57120.45 88888.00 2002-11-03 08:22:52.941 307 15480.71 520.06 57120.45 88888.00 2002-11-03 08:22:53.941 307 15480.58 520.31 57120.45 88888.00 2002-11-03 08:22:54.941 307 15480.71 521.42 57120.69 88888.00 2002-11-03 08:22:55.941 307 15480.71 520.68 57119.96 88888.00 2002-11-03 08:22:56.941 307 15481.23 520.68 57120.57 88888.00 2002-11-03 08:22:57.941 307 15480.84 520.81 57120.57 88888.00 2002-11-03 08:22:58.941 307 15480.84 519.20 57120.93 88888.00 2002-11-03 08:22:59.941 307 15481.36 519.44 57120.69 88888.00 2002-11-03 08:23:00.941 307 15480.97 519.44 57120.45 88888.00 2002-11-03 08:23:01.941 307 15481.62 518.95 57120.20 88888.00 2002-11-03 08:23:02.941 307 15481.36 519.44 57120.93 88888.00 2002-11-03 08:23:03.941 307 15480.58 520.06 57120.32 88888.00 2002-11-03 08:23:04.941 307 15481.62 519.81 57120.45 88888.00 2002-11-03 08:23:05.941 307 15480.71 519.69 57120.93 88888.00 2002-11-03 08:23:06.941 307 15480.71 520.06 57121.42 88888.00 2002-11-03 08:23:07.941 307 15480.71 519.94 57120.81 88888.00 2002-11-03 08:23:08.941 307 15480.19 519.69 57121.42 88888.00 2002-11-03 08:23:09.941 307 15480.32 519.69 57120.69 88888.00 2002-11-03 08:23:10.941 307 15481.10 519.81 57120.81 88888.00 2002-11-03 08:23:11.941 307 15480.45 520.19 57120.81 88888.00 2002-11-03 08:23:12.941 307 15480.58 521.05 57120.93 88888.00 2002-11-03 08:23:13.941 307 15480.19 521.18 57120.81 88888.00 2002-11-03 08:23:14.941 307 15480.58 520.81 57121.30 88888.00 2002-11-03 08:23:15.941 307 15480.97 521.30 57120.32 88888.00 2002-11-03 08:23:16.941 307 15480.58 521.92 57120.81 88888.00 2002-11-03 08:23:17.941 307 15480.06 521.30 57121.42 88888.00 2002-11-03 08:23:18.941 307 15481.10 520.93 57120.20 88888.00 2002-11-03 08:23:19.941 307 15480.84 521.18 57120.93 88888.00 2002-11-03 08:23:20.941 307 15481.75 520.68 57121.18 88888.00 2002-11-03 08:23:21.941 307 15481.49 520.81 57119.84 88888.00 2002-11-03 08:23:22.941 307 15482.27 520.31 57120.57 88888.00 2002-11-03 08:23:23.941 307 15482.79 519.69 57120.57 88888.00 2002-11-03 08:23:24.941 307 15482.92 519.81 57120.81 88888.00 2002-11-03 08:23:25.941 307 15482.66 519.81 57120.81 88888.00 2002-11-03 08:23:26.941 307 15482.40 519.32 57120.81 88888.00 2002-11-03 08:23:27.941 307 15483.70 519.32 57121.91 88888.00 2002-11-03 08:23:28.941 307 15483.31 519.69 57121.18 88888.00 2002-11-03 08:23:29.941 307 15483.44 518.95 57121.18 88888.00 2002-11-03 08:23:30.941 307 15484.34 519.57 57121.18 88888.00 2002-11-03 08:23:31.941 307 15483.83 519.44 57120.81 88888.00 2002-11-03 08:23:32.941 307 15483.96 519.44 57121.06 88888.00 2002-11-03 08:23:33.941 307 15483.44 519.57 57121.79 88888.00 2002-11-03 08:23:34.941 307 15483.83 519.32 57121.06 88888.00 2002-11-03 08:23:35.941 307 15484.73 519.81 57121.79 88888.00 2002-11-03 08:23:36.941 307 15484.73 519.32 57121.18 88888.00 2002-11-03 08:23:37.941 307 15484.73 519.69 57121.42 88888.00 2002-11-03 08:23:38.941 307 15484.73 519.32 57122.40 88888.00 2002-11-03 08:23:39.941 307 15484.47 519.07 57122.04 88888.00 2002-11-03 08:23:40.941 307 15484.60 519.57 57122.77 88888.00 2002-11-03 08:23:41.941 307 15483.96 518.95 57122.89 88888.00 2002-11-03 08:23:42.941 307 15484.21 518.82 57122.28 88888.00 2002-11-03 08:23:43.941 307 15484.21 519.20 57122.77 88888.00 2002-11-03 08:23:44.941 307 15484.60 518.70 57122.77 88888.00 2002-11-03 08:23:45.941 307 15485.25 518.58 57122.40 88888.00 2002-11-03 08:23:46.941 307 15485.12 518.82 57123.75 88888.00 2002-11-03 08:23:47.941 307 15485.12 519.20 57123.26 88888.00 2002-11-03 08:23:48.941 307 15485.12 519.69 57123.01 88888.00 2002-11-03 08:23:49.941 307 15484.86 519.32 57124.11 88888.00 2002-11-03 08:23:50.941 307 15485.12 519.32 57123.14 88888.00 2002-11-03 08:23:51.941 307 15485.12 519.32 57123.75 88888.00 2002-11-03 08:23:52.941 307 15485.12 519.32 57123.38 88888.00 2002-11-03 08:23:53.941 307 15486.29 518.70 57123.99 88888.00 2002-11-03 08:23:54.941 307 15486.29 517.83 57124.23 88888.00 2002-11-03 08:23:55.941 307 15485.51 518.08 57123.87 88888.00 2002-11-03 08:23:56.941 307 15485.64 518.20 57124.23 88888.00 2002-11-03 08:23:57.941 307 15486.29 518.20 57124.60 88888.00 2002-11-03 08:23:58.941 307 15485.64 518.33 57124.60 88888.00 2002-11-03 08:23:59.941 307 15485.77 518.33 57124.36 88888.00 2002-11-03 08:24:00.941 307 15486.29 518.45 57125.34 88888.00 2002-11-03 08:24:01.941 307 15486.55 517.71 57125.34 88888.00 2002-11-03 08:24:02.941 307 15486.42 517.96 57125.21 88888.00 2002-11-03 08:24:03.941 307 15486.03 517.59 57125.46 88888.00 2002-11-03 08:24:04.941 307 15487.07 517.83 57125.46 88888.00 2002-11-03 08:24:05.941 307 15486.81 518.08 57125.34 88888.00 2002-11-03 08:24:06.941 307 15486.94 518.58 57126.19 88888.00 2002-11-03 08:24:07.941 307 15486.94 518.82 57125.95 88888.00 2002-11-03 08:24:08.941 307 15487.33 519.20 57125.95 88888.00 2002-11-03 08:24:09.941 307 15488.11 519.57 57126.44 88888.00 2002-11-03 08:24:10.941 307 15488.11 519.94 57125.70 88888.00 2002-11-03 08:24:11.941 307 15488.11 519.81 57126.68 88888.00 2002-11-03 08:24:12.941 307 15489.02 519.57 57126.93 88888.00 2002-11-03 08:24:13.941 307 15488.76 519.44 57126.44 88888.00 2002-11-03 08:24:14.941 307 15489.28 520.19 57127.05 88888.00 2002-11-03 08:24:15.941 307 15489.41 520.31 57127.78 88888.00 2002-11-03 08:24:16.941 307 15490.19 520.19 57127.54 88888.00 2002-11-03 08:24:17.941 307 15490.06 521.30 57127.78 88888.00 2002-11-03 08:24:18.941 307 15490.58 519.94 57128.03 88888.00 2002-11-03 08:24:19.941 307 15490.19 519.94 57128.52 88888.00 2002-11-03 08:24:20.941 307 15491.23 520.31 57127.78 88888.00 2002-11-03 08:24:21.941 307 15491.23 520.19 57127.90 88888.00 2002-11-03 08:24:22.941 307 15491.75 519.94 57129.25 88888.00 2002-11-03 08:24:23.941 307 15492.14 520.06 57128.76 88888.00 2002-11-03 08:24:24.941 307 15491.88 520.43 57129.12 88888.00 2002-11-03 08:24:25.941 307 15492.53 519.69 57129.00 88888.00 2002-11-03 08:24:26.941 307 15493.18 520.06 57129.37 88888.00 2002-11-03 08:24:27.941 307 15493.44 520.19 57129.62 88888.00 2002-11-03 08:24:28.941 307 15494.35 520.31 57129.12 88888.00 2002-11-03 08:24:29.941 307 15494.09 521.18 57129.37 88888.00 2002-11-03 08:24:30.941 307 15494.61 520.31 57130.11 88888.00 2002-11-03 08:24:31.941 307 15494.74 520.68 57130.23 88888.00 2002-11-03 08:24:32.941 307 15495.13 521.42 57129.74 88888.00 2002-11-03 08:24:33.941 307 15494.61 521.67 57130.71 88888.00 2002-11-03 08:24:34.941 307 15494.74 520.81 57131.08 88888.00 2002-11-03 08:24:35.941 307 15494.74 521.42 57130.71 88888.00 2002-11-03 08:24:36.941 307 15495.52 521.42 57131.08 88888.00 2002-11-03 08:24:37.941 307 15496.04 520.93 57131.33 88888.00 2002-11-03 08:24:38.941 307 15495.00 520.31 57131.82 88888.00 2002-11-03 08:24:39.941 307 15495.39 520.43 57131.57 88888.00 2002-11-03 08:24:40.941 307 15496.30 520.31 57131.57 88888.00 2002-11-03 08:24:41.941 307 15496.30 519.69 57131.57 88888.00 2002-11-03 08:24:42.941 307 15495.52 520.81 57131.70 88888.00 2002-11-03 08:24:43.941 307 15496.30 521.18 57132.43 88888.00 2002-11-03 08:24:44.941 307 15496.56 521.30 57132.43 88888.00 2002-11-03 08:24:45.941 307 15497.60 520.93 57132.67 88888.00 2002-11-03 08:24:46.941 307 15498.38 521.30 57132.79 88888.00 2002-11-03 08:24:47.941 307 15499.03 520.93 57132.18 88888.00 2002-11-03 08:24:48.941 307 15500.07 520.43 57132.92 88888.00 2002-11-03 08:24:49.941 307 15499.03 520.68 57133.16 88888.00 2002-11-03 08:24:50.941 307 15499.68 520.31 57132.92 88888.00 2002-11-03 08:24:51.941 307 15499.81 520.31 57133.53 88888.00 2002-11-03 08:24:52.941 307 15499.68 520.56 57133.65 88888.00 2002-11-03 08:24:53.941 307 15500.33 520.81 57134.02 88888.00 2002-11-03 08:24:54.941 307 15500.98 521.30 57133.41 88888.00 2002-11-03 08:24:55.941 307 15501.50 521.42 57134.38 88888.00 2002-11-03 08:24:56.941 307 15502.01 521.18 57133.77 88888.00 2002-11-03 08:24:57.941 307 15502.27 520.68 57134.26 88888.00 2002-11-03 08:24:58.941 307 15502.79 520.19 57134.26 88888.00 2002-11-03 08:24:59.941 307 15502.92 521.05 57134.38 88888.00 2002-11-03 08:25:00.941 307 15503.44 520.19 57135.24 88888.00 2002-11-03 08:25:01.941 307 15503.05 521.42 57134.75 88888.00 2002-11-03 08:25:02.941 307 15502.79 521.18 57135.36 88888.00 2002-11-03 08:25:03.941 307 15503.57 520.81 57135.48 88888.00 2002-11-03 08:25:04.941 307 15503.57 521.42 57134.87 88888.00 2002-11-03 08:25:05.941 307 15502.79 521.18 57135.36 88888.00 2002-11-03 08:25:06.941 307 15502.14 521.42 57135.24 88888.00 2002-11-03 08:25:07.941 307 15500.85 521.05 57136.09 88888.00 2002-11-03 08:25:08.941 307 15501.62 521.30 57136.22 88888.00 2002-11-03 08:25:09.941 307 15501.11 521.42 57135.73 88888.00 2002-11-03 08:25:10.941 307 15501.37 521.92 57135.12 88888.00 2002-11-03 08:25:11.941 307 15501.24 521.92 57136.09 88888.00 2002-11-03 08:25:12.941 307 15501.88 522.29 57136.09 88888.00 2002-11-03 08:25:13.941 307 15501.62 522.17 57136.83 88888.00 2002-11-03 08:25:14.941 307 15501.62 521.55 57136.09 88888.00 2002-11-03 08:25:15.941 307 15501.24 520.68 57135.36 88888.00 2002-11-03 08:25:16.941 307 15500.98 520.56 57136.34 88888.00 2002-11-03 08:25:17.941 307 15501.50 520.81 57136.09 88888.00 2002-11-03 08:25:18.941 307 15501.37 521.55 57136.59 88888.00 2002-11-03 08:25:19.941 307 15502.40 521.05 57136.59 88888.00 2002-11-03 08:25:20.941 307 15502.54 521.92 57136.34 88888.00 2002-11-03 08:25:21.941 307 15502.40 520.93 57137.32 88888.00 2002-11-03 08:25:22.941 307 15502.14 522.54 57136.83 88888.00 2002-11-03 08:25:23.941 307 15501.50 522.91 57136.83 88888.00 2002-11-03 08:25:24.941 307 15500.98 523.41 57136.59 88888.00 2002-11-03 08:25:25.941 307 15500.98 523.28 57137.44 88888.00 2002-11-03 08:25:26.941 307 15501.50 524.52 57137.07 88888.00 2002-11-03 08:25:27.941 307 15500.98 524.77 57137.44 88888.00 2002-11-03 08:25:28.941 307 15500.98 525.51 57137.07 88888.00 2002-11-03 08:25:29.941 307 15501.11 525.51 57137.81 88888.00 2002-11-03 08:25:30.941 307 15501.11 524.89 57137.20 88888.00 2002-11-03 08:25:31.941 307 15500.59 524.27 57137.07 88888.00 2002-11-03 08:25:32.941 307 15500.85 524.64 57137.44 88888.00 2002-11-03 08:25:33.941 307 15500.85 525.26 57136.59 88888.00 2002-11-03 08:25:34.941 307 15499.55 525.26 57138.05 88888.00 2002-11-03 08:25:35.941 307 15499.16 525.76 57137.56 88888.00 2002-11-03 08:25:36.941 307 15499.16 525.02 57137.32 88888.00 2002-11-03 08:25:37.941 307 15499.55 525.51 57137.32 88888.00 2002-11-03 08:25:38.941 307 15499.42 525.88 57137.56 88888.00 2002-11-03 08:25:39.941 307 15498.51 527.12 57137.32 88888.00 2002-11-03 08:25:40.941 307 15498.77 526.63 57137.32 88888.00 2002-11-03 08:25:41.941 307 15498.51 526.25 57137.32 88888.00 2002-11-03 08:25:42.941 307 15497.73 527.12 57137.68 88888.00 2002-11-03 08:25:43.941 307 15498.12 526.01 57137.81 88888.00 2002-11-03 08:25:44.941 307 15497.08 526.87 57137.44 88888.00 2002-11-03 08:25:45.941 307 15498.25 527.74 57137.56 88888.00 2002-11-03 08:25:46.941 307 15497.21 526.63 57137.56 88888.00 2002-11-03 08:25:47.941 307 15498.64 527.00 57137.20 88888.00 2002-11-03 08:25:48.941 307 15497.73 526.87 57136.95 88888.00 2002-11-03 08:25:49.941 307 15497.60 525.39 57137.56 88888.00 2002-11-03 08:25:50.941 307 15496.69 526.25 57137.68 88888.00 2002-11-03 08:25:51.941 307 15497.21 525.64 57137.20 88888.00 2002-11-03 08:25:52.941 307 15497.08 526.13 57137.32 88888.00 2002-11-03 08:25:53.941 307 15496.69 524.77 57137.81 88888.00 2002-11-03 08:25:54.941 307 15495.52 526.25 57137.32 88888.00 2002-11-03 08:25:55.941 307 15495.39 526.13 57137.07 88888.00 2002-11-03 08:25:56.941 307 15495.52 526.63 57137.93 88888.00 2002-11-03 08:25:57.941 307 15494.74 526.01 57137.07 88888.00 2002-11-03 08:25:58.941 307 15494.35 526.75 57137.56 88888.00 2002-11-03 08:25:59.941 307 15494.74 525.88 57137.32 88888.00 2002-11-03 08:26:00.941 307 15493.44 526.01 57137.56 88888.00 2002-11-03 08:26:01.941 307 15493.31 525.26 57137.20 88888.00 2002-11-03 08:26:02.941 307 15493.05 525.02 57137.20 88888.00 2002-11-03 08:26:03.941 307 15492.92 525.14 57137.20 88888.00 2002-11-03 08:26:04.941 307 15492.79 525.64 57137.07 88888.00 2002-11-03 08:26:05.941 307 15492.14 525.39 57137.32 88888.00 2002-11-03 08:26:06.941 307 15491.88 525.88 57137.32 88888.00 2002-11-03 08:26:07.941 307 15492.40 526.01 57137.20 88888.00 2002-11-03 08:26:08.941 307 15491.88 526.01 57137.20 88888.00 2002-11-03 08:26:09.941 307 15491.75 525.26 57136.95 88888.00 2002-11-03 08:26:10.941 307 15490.71 524.89 57136.95 88888.00 2002-11-03 08:26:11.941 307 15490.32 524.52 57136.83 88888.00 2002-11-03 08:26:12.941 307 15489.41 524.64 57136.95 88888.00 2002-11-03 08:26:13.941 307 15489.54 524.52 57137.07 88888.00 2002-11-03 08:26:14.941 307 15489.15 524.03 57136.46 88888.00 2002-11-03 08:26:15.941 307 15488.24 524.03 57137.07 88888.00 2002-11-03 08:26:16.941 307 15488.89 524.77 57136.95 88888.00 2002-11-03 08:26:17.941 307 15488.24 524.64 57136.34 88888.00 2002-11-03 08:26:18.941 307 15488.37 524.77 57137.07 88888.00 2002-11-03 08:26:19.941 307 15488.37 524.89 57137.20 88888.00 2002-11-03 08:26:20.941 307 15487.59 524.89 57137.20 88888.00 2002-11-03 08:26:21.941 307 15487.59 523.90 57137.68 88888.00 2002-11-03 08:26:22.941 307 15487.59 523.90 57136.83 88888.00 2002-11-03 08:26:23.941 307 15487.20 523.90 57136.95 88888.00 2002-11-03 08:26:24.941 307 15487.33 524.03 57137.07 88888.00 2002-11-03 08:26:25.941 307 15486.68 524.27 57136.95 88888.00 2002-11-03 08:26:26.941 307 15485.77 524.89 57136.59 88888.00 2002-11-03 08:26:27.941 307 15485.51 524.27 57137.44 88888.00 2002-11-03 08:26:28.941 307 15485.12 524.40 57136.95 88888.00 2002-11-03 08:26:29.941 307 15484.99 523.90 57136.83 88888.00 2002-11-03 08:26:30.941 307 15484.73 523.41 57137.20 88888.00 2002-11-03 08:26:31.941 307 15484.60 523.03 57137.07 88888.00 2002-11-03 08:26:32.941 307 15483.70 522.04 57137.07 88888.00 2002-11-03 08:26:33.941 307 15482.66 521.80 57137.07 88888.00 2002-11-03 08:26:34.941 307 15482.27 521.05 57136.95 88888.00 2002-11-03 08:26:35.941 307 15482.79 519.81 57137.56 88888.00 2002-11-03 08:26:36.941 307 15481.62 519.69 57137.32 88888.00 2002-11-03 08:26:37.941 307 15481.36 518.82 57136.71 88888.00 2002-11-03 08:26:38.941 307 15481.23 518.33 57136.09 88888.00 2002-11-03 08:26:39.941 307 15481.36 518.08 57136.71 88888.00 2002-11-03 08:26:40.941 307 15480.71 518.82 57137.07 88888.00 2002-11-03 08:26:41.941 307 15481.49 517.59 57136.95 88888.00 2002-11-03 08:26:42.941 307 15481.10 517.21 57136.09 88888.00 2002-11-03 08:26:43.941 307 15480.45 517.34 57136.46 88888.00 2002-11-03 08:26:44.941 307 15479.93 517.59 57136.34 88888.00 2002-11-03 08:26:45.941 307 15480.19 517.21 57136.95 88888.00 2002-11-03 08:26:46.941 307 15480.19 516.59 57136.46 88888.00 2002-11-03 08:26:47.941 307 15479.28 516.59 57136.95 88888.00 2002-11-03 08:26:48.941 307 15479.28 516.47 57136.83 88888.00 2002-11-03 08:26:49.941 307 15479.15 515.85 57136.34 88888.00 2002-11-03 08:26:50.941 307 15479.41 516.10 57136.46 88888.00 2002-11-03 08:26:51.941 307 15479.02 515.48 57136.59 88888.00 2002-11-03 08:26:52.941 307 15478.37 514.36 57136.22 88888.00 2002-11-03 08:26:53.941 307 15477.98 515.11 57136.71 88888.00 2002-11-03 08:26:54.941 307 15478.63 513.75 57136.22 88888.00 2002-11-03 08:26:55.941 307 15477.20 513.75 57136.22 88888.00 2002-11-03 08:26:56.941 307 15476.94 513.13 57136.09 88888.00 2002-11-03 08:26:57.941 307 15476.94 512.75 57136.71 88888.00 2002-11-03 08:26:58.941 307 15475.64 512.01 57135.73 88888.00 2002-11-03 08:26:59.941 307 15475.64 512.01 57136.59 88888.00 2002-11-03 08:27:00.941 307 15475.64 510.53 57136.46 88888.00 2002-11-03 08:27:01.941 307 15475.51 510.15 57137.07 88888.00 2002-11-03 08:27:02.941 307 15475.77 509.53 57136.59 88888.00 2002-11-03 08:27:03.941 307 15476.42 508.79 57136.09 88888.00 2002-11-03 08:27:04.941 307 15475.90 508.42 57135.97 88888.00 2002-11-03 08:27:05.941 307 15476.03 508.30 57136.22 88888.00 2002-11-03 08:27:06.941 307 15476.29 507.43 57136.59 88888.00 2002-11-03 08:27:07.941 307 15476.42 507.06 57137.07 88888.00 2002-11-03 08:27:08.941 307 15476.16 506.44 57135.85 88888.00 2002-11-03 08:27:09.941 307 15476.55 506.44 57137.32 88888.00 2002-11-03 08:27:10.941 307 15475.90 506.07 57136.59 88888.00 2002-11-03 08:27:11.941 307 15476.03 506.07 57137.20 88888.00 2002-11-03 08:27:12.941 307 15475.64 505.94 57136.59 88888.00 2002-11-03 08:27:13.941 307 15475.38 505.82 57136.09 88888.00 2002-11-03 08:27:14.941 307 15474.47 505.57 57136.34 88888.00 2002-11-03 08:27:15.941 307 15474.73 505.94 57136.59 88888.00 2002-11-03 08:27:16.941 307 15475.25 505.32 57136.83 88888.00 2002-11-03 08:27:17.941 307 15473.95 505.32 57136.83 88888.00 2002-11-03 08:27:18.941 307 15472.65 504.33 57136.71 88888.00 2002-11-03 08:27:19.941 307 15473.30 505.32 57137.07 88888.00 2002-11-03 08:27:20.941 307 15472.26 504.95 57136.34 88888.00 2002-11-03 08:27:21.941 307 15472.13 504.83 57135.97 88888.00 2002-11-03 08:27:22.941 307 15471.87 504.70 57136.34 88888.00 2002-11-03 08:27:23.941 307 15471.87 503.59 57136.09 88888.00 2002-11-03 08:27:24.941 307 15471.48 503.59 57136.09 88888.00 2002-11-03 08:27:25.941 307 15471.74 502.72 57136.46 88888.00 2002-11-03 08:27:26.941 307 15471.35 501.24 57136.22 88888.00 2002-11-03 08:27:27.941 307 15470.57 500.99 57136.22 88888.00 2002-11-03 08:27:28.941 307 15470.44 500.74 57135.73 88888.00 2002-11-03 08:27:29.941 307 15469.53 500.25 57136.22 88888.00 2002-11-03 08:27:30.941 307 15468.49 499.50 57136.09 88888.00 2002-11-03 08:27:31.941 307 15467.97 499.63 57134.87 88888.00 2002-11-03 08:27:32.941 307 15467.32 499.63 57136.09 88888.00 2002-11-03 08:27:33.941 307 15467.19 499.01 57136.09 88888.00 2002-11-03 08:27:34.941 307 15466.67 499.01 57135.61 88888.00 2002-11-03 08:27:35.941 307 15465.76 498.51 57136.09 88888.00 2002-11-03 08:27:36.941 307 15465.12 499.13 57136.09 88888.00 2002-11-03 08:27:37.941 307 15464.86 498.51 57135.73 88888.00 2002-11-03 08:27:38.941 307 15464.08 499.13 57135.61 88888.00 2002-11-03 08:27:39.941 307 15463.69 498.76 57135.36 88888.00 2002-11-03 08:27:40.941 307 15463.17 497.77 57135.36 88888.00 2002-11-03 08:27:41.941 307 15463.30 497.64 57135.12 88888.00 2002-11-03 08:27:42.941 307 15462.26 497.03 57135.00 88888.00 2002-11-03 08:27:43.941 307 15462.26 496.78 57134.63 88888.00 2002-11-03 08:27:44.941 307 15462.00 495.17 57135.61 88888.00 2002-11-03 08:27:45.941 307 15460.31 494.55 57135.12 88888.00 2002-11-03 08:27:46.941 307 15459.92 494.42 57134.63 88888.00 2002-11-03 08:27:47.941 307 15459.66 494.18 57135.00 88888.00 2002-11-03 08:27:48.941 307 15459.92 494.18 57134.75 88888.00 2002-11-03 08:27:49.941 307 15459.53 494.80 57134.75 88888.00 2002-11-03 08:27:50.941 307 15459.14 494.42 57134.51 88888.00 2002-11-03 08:27:51.941 307 15459.66 493.93 57134.75 88888.00 2002-11-03 08:27:52.941 307 15459.66 494.18 57134.38 88888.00 2002-11-03 08:27:53.941 307 15458.36 493.31 57134.75 88888.00 2002-11-03 08:27:54.941 307 15457.45 493.19 57134.63 88888.00 2002-11-03 08:27:55.941 307 15457.32 493.56 57134.26 88888.00 2002-11-03 08:27:56.941 307 15456.80 493.93 57134.51 88888.00 2002-11-03 08:27:57.941 307 15456.80 492.81 57134.75 88888.00 2002-11-03 08:27:58.941 307 15456.02 492.44 57134.51 88888.00 2002-11-03 08:27:59.941 307 15456.02 492.81 57134.63 88888.00 2002-11-03 08:28:00.941 307 15454.85 492.32 57135.12 88888.00 2002-11-03 08:28:01.941 307 15454.46 492.57 57134.63 88888.00 2002-11-03 08:28:02.941 307 15454.59 492.32 57134.26 88888.00 2002-11-03 08:28:03.941 307 15454.20 492.32 57134.02 88888.00 2002-11-03 08:28:04.941 307 15453.68 492.69 57134.26 88888.00 2002-11-03 08:28:05.941 307 15454.72 492.20 57135.00 88888.00 2002-11-03 08:28:06.941 307 15454.33 492.32 57134.51 88888.00 2002-11-03 08:28:07.941 307 15454.46 492.81 57134.14 88888.00 2002-11-03 08:28:08.941 307 15454.33 492.20 57133.89 88888.00 2002-11-03 08:28:09.941 307 15454.07 492.81 57134.02 88888.00 2002-11-03 08:28:10.941 307 15453.55 492.44 57134.02 88888.00 2002-11-03 08:28:11.941 307 15454.07 492.81 57134.02 88888.00 2002-11-03 08:28:12.941 307 15453.94 491.70 57134.02 88888.00 2002-11-03 08:28:13.941 307 15453.68 492.44 57133.53 88888.00 2002-11-03 08:28:14.941 307 15452.90 492.81 57134.26 88888.00 2002-11-03 08:28:15.941 307 15453.03 492.94 57133.53 88888.00 2002-11-03 08:28:16.941 307 15453.03 493.19 57134.26 88888.00 2002-11-03 08:28:17.941 307 15452.51 492.94 57133.53 88888.00 2002-11-03 08:28:18.941 307 15452.38 493.81 57133.65 88888.00 2002-11-03 08:28:19.941 307 15452.51 493.19 57133.41 88888.00 2002-11-03 08:28:20.941 307 15451.60 492.32 57134.02 88888.00 2002-11-03 08:28:21.941 307 15451.99 492.81 57133.16 88888.00 2002-11-03 08:28:22.941 307 15452.64 493.68 57133.53 88888.00 2002-11-03 08:28:23.941 307 15451.99 494.67 57133.29 88888.00 2002-11-03 08:28:24.941 307 15452.77 494.30 57133.04 88888.00 2002-11-03 08:28:25.941 307 15452.25 495.42 57132.67 88888.00 2002-11-03 08:28:26.941 307 15453.29 496.65 57132.55 88888.00 2002-11-03 08:28:27.941 307 15452.38 496.53 57132.30 88888.00 2002-11-03 08:28:28.941 307 15453.03 497.15 57132.30 88888.00 2002-11-03 08:28:29.941 307 15453.29 497.52 57132.67 88888.00 2002-11-03 08:28:30.941 307 15452.64 497.27 57132.79 88888.00 2002-11-03 08:28:31.941 307 15452.51 497.15 57132.92 88888.00 2002-11-03 08:28:32.941 307 15452.51 497.52 57132.18 88888.00 2002-11-03 08:28:33.941 307 15452.51 497.52 57132.67 88888.00 2002-11-03 08:28:34.941 307 15452.12 497.77 57132.55 88888.00 2002-11-03 08:28:35.941 307 15450.56 499.75 57132.30 88888.00 2002-11-03 08:28:36.941 307 15450.69 500.00 57131.82 88888.00 2002-11-03 08:28:37.941 307 15451.21 500.37 57132.30 88888.00 2002-11-03 08:28:38.941 307 15448.87 500.99 57132.06 88888.00 2002-11-03 08:28:39.941 307 15447.45 501.98 57131.45 88888.00 2002-11-03 08:28:40.941 307 15446.28 502.47 57132.30 88888.00 2002-11-03 08:28:41.941 307 15444.46 502.97 57132.06 88888.00 2002-11-03 08:28:42.941 307 15443.55 503.34 57131.08 88888.00 2002-11-03 08:28:43.941 307 15442.25 504.46 57131.82 88888.00 2002-11-03 08:28:44.941 307 15442.12 505.45 57132.67 88888.00 2002-11-03 08:28:45.941 307 15440.69 506.44 57132.06 88888.00 2002-11-03 08:28:46.941 307 15440.95 507.06 57132.18 88888.00 2002-11-03 08:28:47.941 307 15440.82 508.79 57132.92 88888.00 2002-11-03 08:28:48.941 307 15440.43 510.40 57132.67 88888.00 2002-11-03 08:28:49.941 307 15440.43 511.76 57133.04 88888.00 2002-11-03 08:28:50.941 307 15440.43 512.26 57132.92 88888.00 2002-11-03 08:28:51.941 307 15441.21 513.62 57134.26 88888.00 2002-11-03 08:28:52.941 307 15441.21 513.50 57133.16 88888.00 2002-11-03 08:28:53.941 307 15440.30 513.75 57133.41 88888.00 2002-11-03 08:28:54.941 307 15439.52 514.49 57134.51 88888.00 2002-11-03 08:28:55.941 307 15438.61 515.11 57133.89 88888.00 2002-11-03 08:28:56.941 307 15438.48 515.36 57133.65 88888.00 2002-11-03 08:28:57.941 307 15437.44 514.49 57133.16 88888.00 2002-11-03 08:28:58.941 307 15436.01 513.62 57133.89 88888.00 2002-11-03 08:28:59.941 307 15436.01 514.49 57133.65 88888.00 2002-11-03 08:29:00.941 307 15435.62 513.99 57133.41 88888.00 2002-11-03 08:29:01.941 307 15434.71 514.12 57132.79 88888.00 2002-11-03 08:29:02.941 307 15434.45 514.86 57132.79 88888.00 2002-11-03 08:29:03.941 307 15434.06 515.36 57131.94 88888.00 2002-11-03 08:29:04.941 307 15434.32 515.85 57131.45 88888.00 2002-11-03 08:29:05.941 307 15434.19 515.48 57130.47 88888.00 2002-11-03 08:29:06.941 307 15433.93 515.48 57129.74 88888.00 2002-11-03 08:29:07.941 307 15434.84 514.74 57129.25 88888.00 2002-11-03 08:29:08.941 307 15434.45 514.74 57128.15 88888.00 2002-11-03 08:29:09.941 307 15433.93 514.61 57127.17 88888.00 2002-11-03 08:29:10.941 307 15434.32 514.98 57127.05 88888.00 2002-11-03 08:29:11.941 307 15433.54 514.98 57126.07 88888.00 2002-11-03 08:29:12.941 307 15434.58 514.12 57125.82 88888.00 2002-11-03 08:29:13.941 307 15433.67 514.74 57125.34 88888.00 2002-11-03 08:29:14.941 307 15432.76 514.49 57123.99 88888.00 2002-11-03 08:29:15.941 307 15433.15 513.99 57123.26 88888.00 2002-11-03 08:29:16.941 307 15433.28 513.62 57122.89 88888.00 2002-11-03 08:29:17.941 307 15431.46 514.12 57121.91 88888.00 2002-11-03 08:29:18.941 307 15431.07 514.61 57121.55 88888.00 2002-11-03 08:29:19.941 307 15429.77 515.23 57121.18 88888.00 2002-11-03 08:29:20.941 307 15429.00 515.97 57121.18 88888.00 2002-11-03 08:29:21.941 307 15428.48 515.23 57119.34 88888.00 2002-11-03 08:29:22.941 307 15428.22 516.10 57118.86 88888.00 2002-11-03 08:29:23.941 307 15427.31 514.98 57118.98 88888.00 2002-11-03 08:29:24.941 307 15427.31 513.87 57118.25 88888.00 2002-11-03 08:29:25.941 307 15427.05 513.00 57117.63 88888.00 2002-11-03 08:29:26.941 307 15426.66 512.51 57116.66 88888.00 2002-11-03 08:29:27.941 307 15426.27 512.51 57116.41 88888.00 2002-11-03 08:29:28.941 307 15426.01 512.38 57116.41 88888.00 2002-11-03 08:29:29.941 307 15425.62 512.88 57115.19 88888.00 2002-11-03 08:29:30.941 307 15424.06 512.51 57115.07 88888.00 2002-11-03 08:29:31.941 307 15423.54 512.01 57115.07 88888.00 2002-11-03 08:29:32.941 307 15422.89 512.51 57114.70 88888.00 2002-11-03 08:29:33.941 307 15421.46 512.88 57113.60 88888.00 2002-11-03 08:29:34.941 307 15420.68 512.88 57113.84 88888.00 2002-11-03 08:29:35.941 307 15419.77 513.62 57112.99 88888.00 2002-11-03 08:29:36.941 307 15418.73 514.74 57112.99 88888.00 2002-11-03 08:29:37.941 307 15417.82 514.74 57112.13 88888.00 2002-11-03 08:29:38.941 307 15417.82 515.60 57111.89 88888.00 2002-11-03 08:29:39.941 307 15417.43 517.59 57111.40 88888.00 2002-11-03 08:29:40.941 307 15417.30 518.70 57110.66 88888.00 2002-11-03 08:29:41.941 307 15418.34 519.44 57110.54 88888.00 2002-11-03 08:29:42.941 307 15418.47 520.56 57110.05 88888.00 2002-11-03 08:29:43.941 307 15419.64 520.81 57110.05 88888.00 2002-11-03 08:29:44.941 307 15419.90 521.80 57108.95 88888.00 2002-11-03 08:29:45.941 307 15420.03 524.03 57108.22 88888.00 2002-11-03 08:29:46.941 307 15420.42 525.39 57107.85 88888.00 2002-11-03 08:29:47.941 307 15421.07 526.63 57107.73 88888.00 2002-11-03 08:29:48.941 307 15420.81 528.36 57107.00 88888.00 2002-11-03 08:29:49.941 307 15420.16 528.36 57107.00 88888.00 2002-11-03 08:29:50.941 307 15420.03 529.23 57106.02 88888.00 2002-11-03 08:29:51.941 307 15419.64 529.23 57105.65 88888.00 2002-11-03 08:29:52.941 307 15418.60 529.97 57104.67 88888.00 2002-11-03 08:29:53.941 307 15418.21 530.84 57104.43 88888.00 2002-11-03 08:29:54.941 307 15417.95 532.08 57103.21 88888.00 2002-11-03 08:29:55.941 307 15417.30 533.31 57103.08 88888.00 2002-11-03 08:29:56.941 307 15416.91 534.92 57102.23 88888.00 2002-11-03 08:29:57.941 307 15416.65 535.79 57101.25 88888.00 2002-11-03 08:29:58.941 307 15415.48 538.52 57100.39 88888.00 2002-11-03 08:29:59.941 307 15416.52 539.38 57099.41 88888.00 2002-11-03 08:30:00.941 307 15415.61 540.62 57098.80 88888.00 2002-11-03 08:30:01.941 307 15414.57 542.98 57097.46 88888.00 2002-11-03 08:30:02.941 307 15412.88 544.34 57096.61 88888.00 2002-11-03 08:30:03.941 307 15413.27 545.95 57095.75 88888.00 2002-11-03 08:30:04.941 307 15413.14 546.57 57095.26 88888.00 2002-11-03 08:30:05.941 307 15412.23 547.68 57094.16 88888.00 2002-11-03 08:30:06.941 307 15412.10 548.92 57093.43 88888.00 2002-11-03 08:30:07.941 307 15411.84 551.15 57092.81 88888.00 2002-11-03 08:30:08.941 307 15412.10 552.76 57091.35 88888.00 2002-11-03 08:30:09.941 307 15411.20 554.49 57090.00 88888.00 2002-11-03 08:30:10.941 307 15411.46 556.35 57089.76 88888.00 2002-11-03 08:30:11.941 307 15410.81 558.58 57088.90 88888.00 2002-11-03 08:30:12.941 307 15410.94 560.31 57087.80 88888.00 2002-11-03 08:30:13.941 307 15410.29 561.92 57086.21 88888.00 2002-11-03 08:30:14.941 307 15410.03 563.53 57085.60 88888.00 2002-11-03 08:30:15.941 307 15409.25 565.27 57084.38 88888.00 2002-11-03 08:30:16.941 307 15408.73 566.01 57083.64 88888.00 2002-11-03 08:30:17.941 307 15408.47 566.76 57083.03 88888.00 2002-11-03 08:30:18.941 307 15407.82 567.25 57082.30 88888.00 2002-11-03 08:30:19.941 307 15407.04 568.49 57081.44 88888.00 2002-11-03 08:30:20.941 307 15407.04 569.11 57080.22 88888.00 2002-11-03 08:30:21.941 307 15406.39 570.72 57078.88 88888.00 2002-11-03 08:30:22.941 307 15405.61 571.09 57078.02 88888.00 2002-11-03 08:30:23.941 307 15405.35 572.33 57076.31 88888.00 2002-11-03 08:30:24.941 307 15405.74 573.07 57075.33 88888.00 2002-11-03 08:30:25.941 307 15405.87 574.81 57074.72 88888.00 2002-11-03 08:30:26.941 307 15405.61 575.30 57073.62 88888.00 2002-11-03 08:30:27.941 307 15406.78 576.66 57072.76 88888.00 2002-11-03 08:30:28.941 307 15406.13 577.41 57071.79 88888.00 2002-11-03 08:30:29.941 307 15406.78 578.40 57070.56 88888.00 2002-11-03 08:30:30.941 307 15407.17 578.52 57070.44 88888.00 2002-11-03 08:30:31.941 307 15407.56 579.39 57068.36 88888.00 2002-11-03 08:30:32.941 307 15408.47 581.00 57067.38 88888.00 2002-11-03 08:30:33.941 307 15408.60 581.12 57067.14 88888.00 2002-11-03 08:30:34.941 307 15408.60 582.24 57066.28 88888.00 2002-11-03 08:30:35.941 307 15409.77 582.86 57065.30 88888.00 2002-11-03 08:30:36.941 307 15410.03 582.98 57064.45 88888.00 2002-11-03 08:30:37.941 307 15410.55 584.84 57063.71 88888.00 2002-11-03 08:30:38.941 307 15412.23 585.09 57063.10 88888.00 2002-11-03 08:30:39.941 307 15413.01 585.83 57062.86 88888.00 2002-11-03 08:30:40.941 307 15412.88 587.56 57061.64 88888.00 2002-11-03 08:30:41.941 307 15413.79 588.43 57060.90 88888.00 2002-11-03 08:30:42.941 307 15414.31 590.04 57060.54 88888.00 2002-11-03 08:30:43.941 307 15414.96 591.40 57059.92 88888.00 2002-11-03 08:30:44.941 307 15415.09 592.89 57059.31 88888.00 2002-11-03 08:30:45.941 307 15416.39 594.62 57058.58 88888.00 2002-11-03 08:30:46.941 307 15416.91 595.61 57057.72 88888.00 2002-11-03 08:30:47.941 307 15418.08 596.23 57057.23 88888.00 2002-11-03 08:30:48.941 307 15418.86 597.72 57056.87 88888.00 2002-11-03 08:30:49.941 307 15419.64 598.83 57056.50 88888.00 2002-11-03 08:30:50.941 307 15420.42 599.20 57056.25 88888.00 2002-11-03 08:30:51.941 307 15421.07 601.43 57056.01 88888.00 2002-11-03 08:30:52.941 307 15421.98 601.43 57055.40 88888.00 2002-11-03 08:30:53.941 307 15422.24 602.55 57054.30 88888.00 2002-11-03 08:30:54.941 307 15422.63 604.16 57054.42 88888.00 2002-11-03 08:30:55.941 307 15422.63 605.65 57053.81 88888.00 2002-11-03 08:30:56.941 307 15422.76 607.13 57053.45 88888.00 2002-11-03 08:30:57.941 307 15423.28 607.01 57052.71 88888.00 2002-11-03 08:30:58.941 307 15423.28 607.63 57051.86 88888.00 2002-11-03 08:30:59.941 307 15423.80 608.25 57051.86 88888.00 2002-11-03 08:31:00.941 307 15423.67 608.87 57051.36 88888.00 2002-11-03 08:31:01.941 307 15424.84 609.73 57051.12 88888.00 2002-11-03 08:31:02.941 307 15423.67 609.86 57050.27 88888.00 2002-11-03 08:31:03.941 307 15423.15 609.86 57050.63 88888.00 2002-11-03 08:31:04.941 307 15423.67 610.85 57049.78 88888.00 2002-11-03 08:31:05.941 307 15423.67 611.84 57049.41 88888.00 2002-11-03 08:31:06.941 307 15423.54 612.21 57048.31 88888.00 2002-11-03 08:31:07.941 307 15423.15 612.33 57048.31 88888.00 2002-11-03 08:31:08.941 307 15423.15 612.33 57048.43 88888.00 2002-11-03 08:31:09.941 307 15421.72 613.45 57047.57 88888.00 2002-11-03 08:31:10.941 307 15422.76 613.08 57047.57 88888.00 2002-11-03 08:31:11.941 307 15421.72 614.81 57047.82 88888.00 2002-11-03 08:31:12.941 307 15421.46 613.94 57046.96 88888.00 2002-11-03 08:31:13.941 307 15421.20 614.07 57046.84 88888.00 2002-11-03 08:31:14.941 307 15420.81 614.93 57045.86 88888.00 2002-11-03 08:31:15.941 307 15419.64 616.05 57045.98 88888.00 2002-11-03 08:31:16.941 307 15420.16 616.42 57046.11 88888.00 2002-11-03 08:31:17.941 307 15420.29 617.16 57044.64 88888.00 2002-11-03 08:31:18.941 307 15419.38 617.16 57045.50 88888.00 2002-11-03 08:31:19.941 307 15419.51 617.91 57044.89 88888.00 2002-11-03 08:31:20.941 307 15418.99 618.03 57044.27 88888.00 2002-11-03 08:31:21.941 307 15419.51 617.66 57044.03 88888.00 2002-11-03 08:31:22.941 307 15418.08 617.29 57043.54 88888.00 2002-11-03 08:31:23.941 307 15417.95 616.67 57042.80 88888.00 2002-11-03 08:31:24.941 307 15416.78 617.54 57043.54 88888.00 2002-11-03 08:31:25.941 307 15416.78 616.54 57042.32 88888.00 2002-11-03 08:31:26.941 307 15416.65 616.17 57041.95 88888.00 2002-11-03 08:31:27.941 307 15415.35 614.81 57041.71 88888.00 2002-11-03 08:31:28.941 307 15414.83 614.93 57040.97 88888.00 2002-11-03 08:31:29.941 307 15413.92 615.31 57040.36 88888.00 2002-11-03 08:31:30.941 307 15413.79 615.06 57040.00 88888.00 2002-11-03 08:31:31.941 307 15412.62 614.07 57038.89 88888.00 2002-11-03 08:31:32.941 307 15411.58 613.20 57039.14 88888.00 2002-11-03 08:31:33.941 307 15411.20 612.83 57038.16 88888.00 2002-11-03 08:31:34.941 307 15410.81 612.09 57038.04 88888.00 2002-11-03 08:31:35.941 307 15410.68 612.09 57036.82 88888.00 2002-11-03 08:31:36.941 307 15410.68 610.97 57036.69 88888.00 2002-11-03 08:31:37.941 307 15411.07 611.09 57035.47 88888.00 2002-11-03 08:31:38.941 307 15411.07 610.35 57034.98 88888.00 2002-11-03 08:31:39.941 307 15411.07 610.23 57034.86 88888.00 2002-11-03 08:31:40.941 307 15411.71 610.35 57034.49 88888.00 2002-11-03 08:31:41.941 307 15412.23 610.97 57033.39 88888.00 2002-11-03 08:31:42.941 307 15412.62 611.59 57032.78 88888.00 2002-11-03 08:31:43.941 307 15413.40 611.34 57032.78 88888.00 2002-11-03 08:31:44.941 307 15413.92 611.09 57032.66 88888.00 2002-11-03 08:31:45.941 307 15414.57 610.97 57032.29 88888.00 2002-11-03 08:31:46.941 307 15415.09 610.23 57031.44 88888.00 2002-11-03 08:31:47.941 307 15415.74 609.98 57031.56 88888.00 2002-11-03 08:31:48.941 307 15416.13 609.24 57030.82 88888.00 2002-11-03 08:31:49.941 307 15417.04 609.11 57030.34 88888.00 2002-11-03 08:31:50.941 307 15417.04 608.62 57030.34 88888.00 2002-11-03 08:31:51.941 307 15417.30 608.25 57029.23 88888.00 2002-11-03 08:31:52.941 307 15417.30 606.51 57029.72 88888.00 2002-11-03 08:31:53.941 307 15417.43 607.26 57028.87 88888.00 2002-11-03 08:31:54.941 307 15417.04 606.76 57028.26 88888.00 2002-11-03 08:31:55.941 307 15416.91 605.40 57027.77 88888.00 2002-11-03 08:31:56.941 307 15416.65 605.77 57027.77 88888.00 2002-11-03 08:31:57.941 307 15416.91 605.52 57027.40 88888.00 2002-11-03 08:31:58.941 307 15416.65 605.03 57027.04 88888.00 2002-11-03 08:31:59.941 307 15416.39 604.90 57025.57 88888.00 2002-11-03 08:32:00.941 307 15416.00 604.53 57025.93 88888.00 2002-11-03 08:32:01.941 307 15415.87 604.90 57025.57 88888.00 2002-11-03 08:32:02.941 307 15416.00 603.66 57025.08 88888.00 2002-11-03 08:32:03.941 307 15415.22 603.04 57024.46 88888.00 2002-11-03 08:32:04.941 307 15414.05 603.17 57023.98 88888.00 2002-11-03 08:32:05.941 307 15414.05 602.42 57024.46 88888.00 2002-11-03 08:32:06.941 307 15414.83 601.68 57023.24 88888.00 2002-11-03 08:32:07.941 307 15414.70 600.57 57023.12 88888.00 2002-11-03 08:32:08.941 307 15413.79 600.32 57021.90 88888.00 2002-11-03 08:32:09.941 307 15414.44 599.70 57022.02 88888.00 2002-11-03 08:32:10.941 307 15414.05 598.59 57021.53 88888.00 2002-11-03 08:32:11.941 307 15414.05 598.46 57021.16 88888.00 2002-11-03 08:32:12.941 307 15414.05 598.21 57020.31 88888.00 2002-11-03 08:32:13.941 307 15414.05 597.84 57019.94 88888.00 2002-11-03 08:32:14.941 307 15414.31 597.84 57019.33 88888.00 2002-11-03 08:32:15.941 307 15414.83 596.60 57018.48 88888.00 2002-11-03 08:32:16.941 307 15415.87 597.47 57018.23 88888.00 2002-11-03 08:32:17.941 307 15415.87 596.98 57017.38 88888.00 2002-11-03 08:32:18.941 307 15416.39 597.59 57017.13 88888.00 2002-11-03 08:32:19.941 307 15416.39 596.98 57016.64 88888.00 2002-11-03 08:32:20.941 307 15416.78 597.59 57016.03 88888.00 2002-11-03 08:32:21.941 307 15416.13 597.84 57015.30 88888.00 2002-11-03 08:32:22.941 307 15416.39 598.71 57014.93 88888.00 2002-11-03 08:32:23.941 307 15415.35 598.71 57014.44 88888.00 2002-11-03 08:32:24.941 307 15415.09 598.59 57014.32 88888.00 2002-11-03 08:32:25.941 307 15416.13 599.33 57013.34 88888.00 2002-11-03 08:32:26.941 307 15415.61 598.96 57013.34 88888.00 2002-11-03 08:32:27.941 307 15416.91 599.70 57012.73 88888.00 2002-11-03 08:32:28.941 307 15417.82 599.95 57012.73 88888.00 2002-11-03 08:32:29.941 307 15418.60 601.06 57012.85 88888.00 2002-11-03 08:32:30.941 307 15418.34 600.81 57011.88 88888.00 2002-11-03 08:32:31.941 307 15419.12 601.31 57012.36 88888.00 2002-11-03 08:32:32.941 307 15419.38 600.69 57011.88 88888.00 2002-11-03 08:32:33.941 307 15419.90 600.81 57012.61 88888.00 2002-11-03 08:32:34.941 307 15419.64 601.43 57012.61 88888.00 2002-11-03 08:32:35.941 307 15419.38 600.69 57011.88 88888.00 2002-11-03 08:32:36.941 307 15418.86 601.19 57012.12 88888.00 2002-11-03 08:32:37.941 307 15419.12 600.20 57012.36 88888.00 2002-11-03 08:32:38.941 307 15419.64 599.95 57012.00 88888.00 2002-11-03 08:32:39.941 307 15418.60 598.96 57011.63 88888.00 2002-11-03 08:32:40.941 307 15419.12 598.83 57011.88 88888.00 2002-11-03 08:32:41.941 307 15418.21 598.34 57012.36 88888.00 2002-11-03 08:32:42.941 307 15417.43 597.97 57011.26 88888.00 2002-11-03 08:32:43.941 307 15417.30 597.35 57011.75 88888.00 2002-11-03 08:32:44.941 307 15416.65 598.09 57011.26 88888.00 2002-11-03 08:32:45.941 307 15415.87 597.84 57011.26 88888.00 2002-11-03 08:32:46.941 307 15415.48 597.84 57010.53 88888.00 2002-11-03 08:32:47.941 307 15414.96 598.21 57010.89 88888.00 2002-11-03 08:32:48.941 307 15413.79 599.08 57010.65 88888.00 2002-11-03 08:32:49.941 307 15414.18 599.08 57010.41 88888.00 2002-11-03 08:32:50.941 307 15413.66 599.58 57010.77 88888.00 2002-11-03 08:32:51.941 307 15412.36 599.70 57010.89 88888.00 2002-11-03 08:32:52.941 307 15412.49 600.94 57010.53 88888.00 2002-11-03 08:32:53.941 307 15411.97 601.19 57010.53 88888.00 2002-11-03 08:32:54.941 307 15412.23 601.19 57010.29 88888.00 2002-11-03 08:32:55.941 307 15411.07 601.56 57010.16 88888.00 2002-11-03 08:32:56.941 307 15410.16 601.43 57009.79 88888.00 2002-11-03 08:32:57.941 307 15410.55 602.42 57010.41 88888.00 2002-11-03 08:32:58.941 307 15409.64 602.30 57009.06 88888.00 2002-11-03 08:32:59.941 307 15409.51 602.55 57009.79 88888.00 2002-11-03 08:33:00.941 307 15409.25 602.80 57009.43 88888.00 2002-11-03 08:33:01.941 307 15409.25 603.04 57009.67 88888.00 2002-11-03 08:33:02.941 307 15408.73 602.30 57009.55 88888.00 2002-11-03 08:33:03.941 307 15408.60 602.18 57008.94 88888.00 2002-11-03 08:33:04.941 307 15407.43 601.93 57008.82 88888.00 2002-11-03 08:33:05.941 307 15407.82 603.17 57008.82 88888.00 2002-11-03 08:33:06.941 307 15407.04 602.42 57008.57 88888.00 2002-11-03 08:33:07.941 307 15406.91 601.93 57008.82 88888.00 2002-11-03 08:33:08.941 307 15407.43 601.81 57008.33 88888.00 2002-11-03 08:33:09.941 307 15406.78 602.05 57008.57 88888.00 2002-11-03 08:33:10.941 307 15406.65 602.05 57008.82 88888.00 2002-11-03 08:33:11.941 307 15406.39 602.18 57008.33 88888.00 2002-11-03 08:33:12.941 307 15405.09 601.56 57008.21 88888.00 2002-11-03 08:33:13.941 307 15405.61 601.93 57008.82 88888.00 2002-11-03 08:33:14.941 307 15405.09 601.43 57008.57 88888.00 2002-11-03 08:33:15.941 307 15403.92 601.93 57008.82 88888.00 2002-11-03 08:33:16.941 307 15404.31 601.43 57009.30 88888.00 2002-11-03 08:33:17.941 307 15403.40 600.69 57008.70 88888.00 2002-11-03 08:33:18.941 307 15402.88 601.06 57008.82 88888.00 2002-11-03 08:33:19.941 307 15402.88 599.58 57008.94 88888.00 2002-11-03 08:33:20.941 307 15402.62 599.82 57008.94 88888.00 2002-11-03 08:33:21.941 307 15402.75 599.45 57008.70 88888.00 2002-11-03 08:33:22.941 307 15403.40 599.20 57009.30 88888.00 2002-11-03 08:33:23.941 307 15403.27 599.45 57008.08 88888.00 2002-11-03 08:33:24.941 307 15403.01 598.34 57008.70 88888.00 2002-11-03 08:33:25.941 307 15403.01 598.09 57008.94 88888.00 2002-11-03 08:33:26.941 307 15402.88 597.35 57008.82 88888.00 2002-11-03 08:33:27.941 307 15402.49 596.98 57008.57 88888.00 2002-11-03 08:33:28.941 307 15402.36 595.98 57008.82 88888.00 2002-11-03 08:33:29.941 307 15402.23 596.11 57008.57 88888.00 2002-11-03 08:33:30.941 307 15401.45 595.61 57008.82 88888.00 2002-11-03 08:33:31.941 307 15400.93 594.50 57008.94 88888.00 2002-11-03 08:33:32.941 307 15401.06 594.37 57008.33 88888.00 2002-11-03 08:33:33.941 307 15399.89 594.75 57009.55 88888.00 2002-11-03 08:33:34.941 307 15400.02 594.50 57008.94 88888.00 2002-11-03 08:33:35.941 307 15399.37 594.75 57009.30 88888.00 2002-11-03 08:33:36.941 307 15399.50 593.76 57008.82 88888.00 2002-11-03 08:33:37.941 307 15398.59 593.38 57009.06 88888.00 2002-11-03 08:33:38.941 307 15398.72 593.88 57009.18 88888.00 2002-11-03 08:33:39.941 307 15398.07 593.88 57008.94 88888.00 2002-11-03 08:33:40.941 307 15397.94 593.63 57009.55 88888.00 2002-11-03 08:33:41.941 307 15397.42 593.51 57009.67 88888.00 2002-11-03 08:33:42.941 307 15397.42 592.89 57009.30 88888.00 2002-11-03 08:33:43.941 307 15397.03 593.01 57009.92 88888.00 2002-11-03 08:33:44.941 307 15396.64 592.89 57009.79 88888.00 2002-11-03 08:33:45.941 307 15397.29 592.76 57009.92 88888.00 2002-11-03 08:33:46.941 307 15396.51 592.52 57009.92 88888.00 2002-11-03 08:33:47.941 307 15395.73 592.52 57009.92 88888.00 2002-11-03 08:33:48.941 307 15395.60 591.77 57009.92 88888.00 2002-11-03 08:33:49.941 307 15395.21 591.90 57010.41 88888.00 2002-11-03 08:33:50.941 307 15395.73 592.02 57010.04 88888.00 2002-11-03 08:33:51.941 307 15395.08 592.15 57010.16 88888.00 2002-11-03 08:33:52.941 307 15394.43 592.64 57010.53 88888.00 2002-11-03 08:33:53.941 307 15395.47 592.02 57011.14 88888.00 2002-11-03 08:33:54.941 307 15395.21 592.39 57010.77 88888.00 2002-11-03 08:33:55.941 307 15394.43 592.39 57011.02 88888.00 2002-11-03 08:33:56.941 307 15395.08 592.39 57011.75 88888.00 2002-11-03 08:33:57.941 307 15394.82 592.02 57012.00 88888.00 2002-11-03 08:33:58.941 307 15394.04 592.39 57012.61 88888.00 2002-11-03 08:33:59.941 307 15393.13 591.40 57013.34 88888.00 2002-11-03 08:34:00.941 307 15393.65 591.28 57013.95 88888.00 2002-11-03 08:34:01.941 307 15393.26 591.15 57013.59 88888.00 2002-11-03 08:34:02.941 307 15392.62 591.03 57014.44 88888.00 2002-11-03 08:34:03.941 307 15391.97 591.65 57015.05 88888.00 2002-11-03 08:34:04.941 307 15391.19 591.40 57014.81 88888.00 2002-11-03 08:34:05.941 307 15391.84 591.53 57015.54 88888.00 2002-11-03 08:34:06.941 307 15390.41 591.65 57015.66 88888.00 2002-11-03 08:34:07.941 307 15388.85 591.90 57016.03 88888.00 2002-11-03 08:34:08.941 307 15388.98 592.27 57016.03 88888.00 2002-11-03 08:34:09.941 307 15389.11 593.01 57016.52 88888.00 2002-11-03 08:34:10.941 307 15388.72 593.14 57016.52 88888.00 2002-11-03 08:34:11.941 307 15387.68 592.64 57017.13 88888.00 2002-11-03 08:34:12.941 307 15387.16 593.26 57017.86 88888.00 2002-11-03 08:34:13.941 307 15386.51 594.00 57018.35 88888.00 2002-11-03 08:34:14.941 307 15386.38 593.76 57018.48 88888.00 2002-11-03 08:34:15.941 307 15384.82 593.88 57018.84 88888.00 2002-11-03 08:34:16.941 307 15385.60 594.87 57019.09 88888.00 2002-11-03 08:34:17.941 307 15385.86 595.12 57019.45 88888.00 2002-11-03 08:34:18.941 307 15385.47 594.75 57019.82 88888.00 2002-11-03 08:34:19.941 307 15385.99 595.24 57020.68 88888.00 2002-11-03 08:34:20.941 307 15384.69 596.11 57020.92 88888.00 2002-11-03 08:34:21.941 307 15385.34 595.24 57020.92 88888.00 2002-11-03 08:34:22.941 307 15384.43 594.75 57022.27 88888.00 2002-11-03 08:34:23.941 307 15384.43 594.75 57022.27 88888.00 2002-11-03 08:34:24.941 307 15384.56 594.75 57022.63 88888.00 2002-11-03 08:34:25.941 307 15384.43 594.37 57022.75 88888.00 2002-11-03 08:34:26.941 307 15383.00 594.00 57024.22 88888.00 2002-11-03 08:34:27.941 307 15382.74 594.50 57024.46 88888.00 2002-11-03 08:34:28.941 307 15382.22 594.00 57024.83 88888.00 2002-11-03 08:34:29.941 307 15383.00 595.74 57024.34 88888.00 2002-11-03 08:34:30.941 307 15382.48 595.24 57025.69 88888.00 2002-11-03 08:34:31.941 307 15382.61 595.61 57026.42 88888.00 2002-11-03 08:34:32.941 307 15382.09 596.23 57026.79 88888.00 2002-11-03 08:34:33.941 307 15381.70 595.98 57027.04 88888.00 2002-11-03 08:34:34.941 307 15381.44 596.11 57027.89 88888.00 2002-11-03 08:34:35.941 307 15381.18 597.72 57028.26 88888.00 2002-11-03 08:34:36.941 307 15380.79 597.10 57027.77 88888.00 2002-11-03 08:34:37.941 307 15381.05 597.72 57028.99 88888.00 2002-11-03 08:34:38.941 307 15380.79 597.22 57028.62 88888.00 2002-11-03 08:34:39.941 307 15381.05 597.97 57029.85 88888.00 2002-11-03 08:34:40.941 307 15380.14 597.59 57030.21 88888.00 2002-11-03 08:34:41.941 307 15379.62 597.97 57030.46 88888.00 2002-11-03 08:34:42.941 307 15378.84 597.97 57031.44 88888.00 2002-11-03 08:34:43.941 307 15379.49 598.83 57031.19 88888.00 2002-11-03 08:34:44.941 307 15378.06 598.71 57032.17 88888.00 2002-11-03 08:34:45.941 307 15377.67 598.83 57032.17 88888.00 2002-11-03 08:34:46.941 307 15377.15 598.96 57032.54 88888.00 2002-11-03 08:34:47.941 307 15376.24 599.82 57033.15 88888.00 2002-11-03 08:34:48.941 307 15375.85 600.07 57033.15 88888.00 2002-11-03 08:34:49.941 307 15374.95 600.81 57033.02 88888.00 2002-11-03 08:34:50.941 307 15373.65 601.06 57033.39 88888.00 2002-11-03 08:34:51.941 307 15372.09 601.56 57034.00 88888.00 2002-11-03 08:34:52.941 307 15371.44 602.05 57033.64 88888.00 2002-11-03 08:34:53.941 307 15370.92 602.18 57033.88 88888.00 2002-11-03 08:34:54.941 307 15370.79 602.30 57034.25 88888.00 2002-11-03 08:34:55.941 307 15370.01 602.80 57034.12 88888.00 2002-11-03 08:34:56.941 307 15369.49 603.42 57033.76 88888.00 2002-11-03 08:34:57.941 307 15367.93 603.54 57034.12 88888.00 2002-11-03 08:34:58.941 307 15367.67 603.17 57035.11 88888.00 2002-11-03 08:34:59.941 307 15366.89 603.79 57034.86 88888.00 2002-11-03 08:35:00.941 307 15366.11 603.66 57034.74 88888.00 2002-11-03 08:35:01.941 307 15366.11 604.04 57035.35 88888.00 2002-11-03 08:35:02.941 307 15365.07 604.53 57035.59 88888.00 2002-11-03 08:35:03.941 307 15364.03 604.90 57035.35 88888.00 2002-11-03 08:35:04.941 307 15363.25 605.77 57036.08 88888.00 2002-11-03 08:35:05.941 307 15362.99 604.16 57036.08 88888.00 2002-11-03 08:35:06.941 307 15361.56 604.90 57035.47 88888.00 2002-11-03 08:35:07.941 307 15359.87 605.27 57036.33 88888.00 2002-11-03 08:35:08.941 307 15359.09 604.28 57035.35 88888.00 2002-11-03 08:35:09.941 307 15358.83 604.78 57036.20 88888.00 2002-11-03 08:35:10.941 307 15357.01 605.03 57036.57 88888.00 2002-11-03 08:35:11.941 307 15356.62 604.90 57035.84 88888.00 2002-11-03 08:35:12.941 307 15354.16 604.78 57035.96 88888.00 2002-11-03 08:35:13.941 307 15353.12 603.91 57035.59 88888.00 2002-11-03 08:35:14.941 307 15351.69 604.04 57035.59 88888.00 2002-11-03 08:35:15.941 307 15350.78 604.04 57035.59 88888.00 2002-11-03 08:35:16.941 307 15349.35 603.29 57035.96 88888.00 2002-11-03 08:35:17.941 307 15348.44 603.54 57035.23 88888.00 2002-11-03 08:35:18.941 307 15347.40 603.04 57035.84 88888.00 2002-11-03 08:35:19.941 307 15345.97 603.29 57035.84 88888.00 2002-11-03 08:35:20.941 307 15344.15 603.04 57035.71 88888.00 2002-11-03 08:35:21.941 307 15342.85 602.30 57035.71 88888.00 2002-11-03 08:35:22.941 307 15341.29 602.18 57035.84 88888.00 2002-11-03 08:35:23.941 307 15340.12 601.81 57034.98 88888.00 2002-11-03 08:35:24.941 307 15339.34 602.18 57035.47 88888.00 2002-11-03 08:35:25.941 307 15337.53 601.93 57035.11 88888.00 2002-11-03 08:35:26.941 307 15336.23 602.30 57035.23 88888.00 2002-11-03 08:35:27.941 307 15335.19 601.93 57035.23 88888.00 2002-11-03 08:35:28.941 307 15333.50 602.05 57034.74 88888.00 2002-11-03 08:35:29.941 307 15332.07 601.56 57034.61 88888.00 2002-11-03 08:35:30.941 307 15332.07 601.31 57034.61 88888.00 2002-11-03 08:35:31.941 307 15330.90 601.43 57034.98 88888.00 2002-11-03 08:35:32.941 307 15330.12 601.31 57035.23 88888.00 2002-11-03 08:35:33.941 307 15328.95 602.05 57034.86 88888.00 2002-11-03 08:35:34.941 307 15328.30 602.05 57034.86 88888.00 2002-11-03 08:35:35.941 307 15328.04 601.56 57034.74 88888.00 2002-11-03 08:35:36.941 307 15326.48 602.92 57035.23 88888.00 2002-11-03 08:35:37.941 307 15327.00 602.30 57034.49 88888.00 2002-11-03 08:35:38.941 307 15326.48 602.42 57034.98 88888.00 2002-11-03 08:35:39.941 307 15325.70 603.42 57035.35 88888.00 2002-11-03 08:35:40.941 307 15324.92 603.29 57035.47 88888.00 2002-11-03 08:35:41.941 307 15324.14 603.42 57036.45 88888.00 2002-11-03 08:35:42.941 307 15323.36 604.28 57035.71 88888.00 2002-11-03 08:35:43.941 307 15322.32 603.91 57036.08 88888.00 2002-11-03 08:35:44.941 307 15321.28 604.41 57036.94 88888.00 2002-11-03 08:35:45.941 307 15320.50 603.66 57037.06 88888.00 2002-11-03 08:35:46.941 307 15320.38 603.42 57036.57 88888.00 2002-11-03 08:35:47.941 307 15318.82 602.80 57036.82 88888.00 2002-11-03 08:35:48.941 307 15318.69 603.54 57036.57 88888.00 2002-11-03 08:35:49.941 307 15318.17 602.18 57037.18 88888.00 2002-11-03 08:35:50.941 307 15316.74 601.43 57036.82 88888.00 2002-11-03 08:35:51.941 307 15316.09 601.68 57036.82 88888.00 2002-11-03 08:35:52.941 307 15315.57 601.06 57036.69 88888.00 2002-11-03 08:35:53.941 307 15314.66 601.43 57037.18 88888.00 2002-11-03 08:35:54.941 307 15313.62 601.06 57037.18 88888.00 2002-11-03 08:35:55.941 307 15313.10 602.42 57036.94 88888.00 2002-11-03 08:35:56.941 307 15312.58 602.67 57037.18 88888.00 2002-11-03 08:35:57.941 307 15311.02 602.67 57036.94 88888.00 2002-11-03 08:35:58.941 307 15311.02 602.30 57036.94 88888.00 2002-11-03 08:35:59.941 307 15310.24 602.67 57036.82 88888.00 2002-11-03 08:36:00.941 307 15309.59 602.67 57037.18 88888.00 2002-11-03 08:36:01.941 307 15308.68 603.54 57037.30 88888.00 2002-11-03 08:36:02.941 307 15309.59 603.54 57037.30 88888.00 2002-11-03 08:36:03.941 307 15308.42 604.53 57037.18 88888.00 2002-11-03 08:36:04.941 307 15307.90 604.90 57037.30 88888.00 2002-11-03 08:36:05.941 307 15307.51 606.64 57037.43 88888.00 2002-11-03 08:36:06.941 307 15306.86 607.13 57036.82 88888.00 2002-11-03 08:36:07.941 307 15305.56 607.87 57037.30 88888.00 2002-11-03 08:36:08.941 307 15305.43 608.37 57037.43 88888.00 2002-11-03 08:36:09.941 307 15304.65 608.62 57038.16 88888.00 2002-11-03 08:36:10.941 307 15304.26 608.87 57037.67 88888.00 2002-11-03 08:36:11.941 307 15303.35 609.48 57037.67 88888.00 2002-11-03 08:36:12.941 307 15301.92 610.23 57037.55 88888.00 2002-11-03 08:36:13.941 307 15302.19 611.59 57038.16 88888.00 2002-11-03 08:36:14.941 307 15300.76 611.22 57037.55 88888.00 2002-11-03 08:36:15.941 307 15301.28 611.96 57036.94 88888.00 2002-11-03 08:36:16.941 307 15299.98 612.21 57038.16 88888.00 2002-11-03 08:36:17.941 307 15299.33 611.84 57037.91 88888.00 2002-11-03 08:36:18.941 307 15298.68 612.83 57037.79 88888.00 2002-11-03 08:36:19.941 307 15298.03 612.46 57037.18 88888.00 2002-11-03 08:36:20.941 307 15297.12 612.21 57037.67 88888.00 2002-11-03 08:36:21.941 307 15297.12 612.21 57037.91 88888.00 2002-11-03 08:36:22.941 307 15295.69 611.71 57038.04 88888.00 2002-11-03 08:36:23.941 307 15296.21 611.59 57037.67 88888.00 2002-11-03 08:36:24.941 307 15295.30 610.60 57037.67 88888.00 2002-11-03 08:36:25.941 307 15293.87 610.10 57037.18 88888.00 2002-11-03 08:36:26.941 307 15293.74 610.60 57036.82 88888.00 2002-11-03 08:36:27.941 307 15293.61 610.48 57037.18 88888.00 2002-11-03 08:36:28.941 307 15292.96 610.60 57036.69 88888.00 2002-11-03 08:36:29.941 307 15292.31 609.61 57036.57 88888.00 2002-11-03 08:36:30.941 307 15292.31 609.98 57036.33 88888.00 2002-11-03 08:36:31.941 307 15291.79 609.86 57036.45 88888.00 2002-11-03 08:36:32.941 307 15291.14 609.73 57036.57 88888.00 2002-11-03 08:36:33.941 307 15290.49 609.61 57036.57 88888.00 2002-11-03 08:36:34.941 307 15290.23 609.86 57036.82 88888.00 2002-11-03 08:36:35.941 307 15290.49 609.24 57035.47 88888.00 2002-11-03 08:36:36.941 307 15290.62 609.73 57035.96 88888.00 2002-11-03 08:36:37.941 307 15289.97 609.11 57036.20 88888.00 2002-11-03 08:36:38.941 307 15289.84 609.48 57035.59 88888.00 2002-11-03 08:36:39.941 307 15289.58 608.87 57035.59 88888.00 2002-11-03 08:36:40.941 307 15289.71 608.25 57035.59 88888.00 2002-11-03 08:36:41.941 307 15289.06 608.74 57035.84 88888.00 2002-11-03 08:36:42.941 307 15288.93 608.99 57036.08 88888.00 2002-11-03 08:36:43.941 307 15287.89 608.49 57035.47 88888.00 2002-11-03 08:36:44.941 307 15288.02 608.87 57035.84 88888.00 2002-11-03 08:36:45.941 307 15287.37 608.62 57034.86 88888.00 2002-11-03 08:36:46.941 307 15286.98 609.11 57034.12 88888.00 2002-11-03 08:36:47.941 307 15286.72 609.98 57034.61 88888.00 2002-11-03 08:36:48.941 307 15286.72 610.35 57034.25 88888.00 2002-11-03 08:36:49.941 307 15286.20 611.47 57034.25 88888.00 2002-11-03 08:36:50.941 307 15286.46 610.60 57034.37 88888.00 2002-11-03 08:36:51.941 307 15285.94 611.96 57033.64 88888.00 2002-11-03 08:36:52.941 307 15285.55 612.09 57033.88 88888.00 2002-11-03 08:36:53.941 307 15285.68 610.97 57034.37 88888.00 2002-11-03 08:36:54.941 307 15286.20 611.59 57033.39 88888.00 2002-11-03 08:36:55.941 307 15286.07 611.84 57034.12 88888.00 2002-11-03 08:36:56.941 307 15286.59 612.58 57032.78 88888.00 2002-11-03 08:36:57.941 307 15286.07 612.70 57033.27 88888.00 2002-11-03 08:36:58.941 307 15285.94 613.20 57032.78 88888.00 2002-11-03 08:36:59.941 307 15285.94 613.45 57033.52 88888.00 2002-11-03 08:37:00.941 307 15285.81 613.70 57033.64 88888.00 2002-11-03 08:37:01.941 307 15286.46 613.32 57032.54 88888.00 2002-11-03 08:37:02.941 307 15287.24 614.19 57032.78 88888.00 2002-11-03 08:37:03.941 307 15286.85 614.93 57033.02 88888.00 2002-11-03 08:37:04.941 307 15287.37 614.93 57032.78 88888.00 2002-11-03 08:37:05.941 307 15287.89 614.69 57032.17 88888.00 2002-11-03 08:37:06.941 307 15287.76 615.43 57031.80 88888.00 2002-11-03 08:37:07.941 307 15286.59 616.30 57031.31 88888.00 2002-11-03 08:37:08.941 307 15286.72 617.16 57031.44 88888.00 2002-11-03 08:37:09.941 307 15286.33 617.91 57031.44 88888.00 2002-11-03 08:37:10.941 307 15285.68 618.77 57031.44 88888.00 2002-11-03 08:37:11.941 307 15284.90 619.76 57031.44 88888.00 2002-11-03 08:37:12.941 307 15283.87 620.76 57030.82 88888.00 2002-11-03 08:37:13.941 307 15284.00 620.51 57030.95 88888.00 2002-11-03 08:37:14.941 307 15284.25 620.51 57030.34 88888.00 2002-11-03 08:37:15.941 307 15284.12 620.88 57031.56 88888.00 2002-11-03 08:37:16.941 307 15283.48 621.25 57030.09 88888.00 2002-11-03 08:37:17.941 307 15283.09 621.87 57030.46 88888.00 2002-11-03 08:37:18.941 307 15283.35 621.62 57029.72 88888.00 2002-11-03 08:37:19.941 307 15283.35 621.13 57029.85 88888.00 2002-11-03 08:37:20.941 307 15283.35 621.50 57029.72 88888.00 2002-11-03 08:37:21.941 307 15282.83 622.37 57029.60 88888.00 2002-11-03 08:37:22.941 307 15282.70 621.13 57029.36 88888.00 2002-11-03 08:37:23.941 307 15283.35 621.37 57029.48 88888.00 2002-11-03 08:37:24.941 307 15283.22 620.88 57028.75 88888.00 2002-11-03 08:37:25.941 307 15282.31 620.76 57029.36 88888.00 2002-11-03 08:37:26.941 307 15281.92 620.51 57028.50 88888.00 2002-11-03 08:37:27.941 307 15282.70 620.26 57028.87 88888.00 2002-11-03 08:37:28.941 307 15282.83 620.38 57028.38 88888.00 2002-11-03 08:37:29.941 307 15282.96 619.89 57028.13 88888.00 2002-11-03 08:37:30.941 307 15282.05 619.27 57027.64 88888.00 2002-11-03 08:37:31.941 307 15282.70 618.77 57027.64 88888.00 2002-11-03 08:37:32.941 307 15283.61 617.66 57027.52 88888.00 2002-11-03 08:37:33.941 307 15282.31 617.66 57027.28 88888.00 2002-11-03 08:37:34.941 307 15283.61 617.16 57027.16 88888.00 2002-11-03 08:37:35.941 307 15283.22 617.04 57026.79 88888.00 2002-11-03 08:37:36.941 307 15283.87 617.41 57026.91 88888.00 2002-11-03 08:37:37.941 307 15283.35 617.41 57027.04 88888.00 2002-11-03 08:37:38.941 307 15284.00 617.54 57026.30 88888.00 2002-11-03 08:37:39.941 307 15284.12 617.04 57026.30 88888.00 2002-11-03 08:37:40.941 307 15284.90 617.41 57025.69 88888.00 2002-11-03 08:37:41.941 307 15285.03 616.79 57025.81 88888.00 2002-11-03 08:37:42.941 307 15284.38 618.15 57025.45 88888.00 2002-11-03 08:37:43.941 307 15284.38 618.53 57025.08 88888.00 2002-11-03 08:37:44.941 307 15285.42 618.77 57025.45 88888.00 2002-11-03 08:37:45.941 307 15284.25 618.90 57024.10 88888.00 2002-11-03 08:37:46.941 307 15284.12 619.89 57024.22 88888.00 2002-11-03 08:37:47.941 307 15283.35 620.26 57023.61 88888.00 2002-11-03 08:37:48.941 307 15282.83 621.00 57022.75 88888.00 2002-11-03 08:37:49.941 307 15281.92 621.87 57022.75 88888.00 2002-11-03 08:37:50.941 307 15282.18 621.13 57023.00 88888.00 2002-11-03 08:37:51.941 307 15282.18 621.25 57021.66 88888.00 2002-11-03 08:37:52.941 307 15281.92 619.89 57021.90 88888.00 2002-11-03 08:37:53.941 307 15281.92 620.26 57021.78 88888.00 2002-11-03 08:37:54.941 307 15281.40 619.27 57020.92 88888.00 2002-11-03 08:37:55.941 307 15281.27 618.77 57020.19 88888.00 2002-11-03 08:37:56.941 307 15281.14 618.15 57020.43 88888.00 2002-11-03 08:37:57.941 307 15281.01 617.16 57019.45 88888.00 2002-11-03 08:37:58.941 307 15281.01 616.05 57019.09 88888.00 2002-11-03 08:37:59.941 307 15280.75 615.18 57018.11 88888.00 2002-11-03 08:38:00.941 307 15280.62 614.56 57018.60 88888.00 2002-11-03 08:38:01.941 307 15280.88 614.31 57018.48 88888.00 2002-11-03 08:38:02.941 307 15280.23 613.45 57017.50 88888.00 2002-11-03 08:38:03.941 307 15280.62 613.32 57017.86 88888.00 2002-11-03 08:38:04.941 307 15280.62 614.19 57017.01 88888.00 2002-11-03 08:38:05.941 307 15280.10 613.45 57016.27 88888.00 2002-11-03 08:38:06.941 307 15279.97 613.57 57015.30 88888.00 2002-11-03 08:38:07.941 307 15279.58 613.32 57015.54 88888.00 2002-11-03 08:38:08.941 307 15279.45 612.95 57014.93 88888.00 2002-11-03 08:38:09.941 307 15279.32 612.21 57014.68 88888.00 2002-11-03 08:38:10.941 307 15278.15 612.21 57013.83 88888.00 2002-11-03 08:38:11.941 307 15278.54 612.21 57013.59 88888.00 2002-11-03 08:38:12.941 307 15278.28 612.09 57012.85 88888.00 2002-11-03 08:38:13.941 307 15278.41 613.08 57012.48 88888.00 2002-11-03 08:38:14.941 307 15277.63 612.70 57012.36 88888.00 2002-11-03 08:38:15.941 307 15276.98 612.83 57011.14 88888.00 2002-11-03 08:38:16.941 307 15276.85 612.58 57010.77 88888.00 2002-11-03 08:38:17.941 307 15276.72 613.45 57009.92 88888.00 2002-11-03 08:38:18.941 307 15277.76 613.08 57009.79 88888.00 2002-11-03 08:38:19.941 307 15277.76 613.32 57009.18 88888.00 2002-11-03 08:38:20.941 307 15278.54 614.31 57009.43 88888.00 2002-11-03 08:38:21.941 307 15278.02 614.31 57008.57 88888.00 2002-11-03 08:38:22.941 307 15278.28 613.82 57008.08 88888.00 2002-11-03 08:38:23.941 307 15278.41 613.45 57007.71 88888.00 2002-11-03 08:38:24.941 307 15279.19 613.08 57007.11 88888.00 2002-11-03 08:38:25.941 307 15279.32 612.70 57006.25 88888.00 2002-11-03 08:38:26.941 307 15279.19 611.71 57006.49 88888.00 2002-11-03 08:38:27.941 307 15279.58 611.09 57005.88 88888.00 2002-11-03 08:38:28.941 307 15281.01 609.61 57004.90 88888.00 2002-11-03 08:38:29.941 307 15281.14 608.49 57005.39 88888.00 2002-11-03 08:38:30.941 307 15281.01 607.75 57004.90 88888.00 2002-11-03 08:38:31.941 307 15282.31 606.88 57004.29 88888.00 2002-11-03 08:38:32.941 307 15282.44 605.15 57004.05 88888.00 2002-11-03 08:38:33.941 307 15283.35 605.52 57003.80 88888.00 2002-11-03 08:38:34.941 307 15284.25 604.90 57002.70 88888.00 2002-11-03 08:38:35.941 307 15285.42 604.16 57003.19 88888.00 2002-11-03 08:38:36.941 307 15285.81 602.80 57002.70 88888.00 2002-11-03 08:38:37.941 307 15286.07 603.04 57001.73 88888.00 2002-11-03 08:38:38.941 307 15286.85 602.42 57000.99 88888.00 2002-11-03 08:38:39.941 307 15287.76 602.18 57000.62 88888.00 2002-11-03 08:38:40.941 307 15287.63 601.68 56999.52 88888.00 2002-11-03 08:38:41.941 307 15288.54 601.43 56999.77 88888.00 2002-11-03 08:38:42.941 307 15288.02 601.06 56998.30 88888.00 2002-11-03 08:38:43.941 307 15287.50 601.19 56997.93 88888.00 2002-11-03 08:38:44.941 307 15286.98 600.57 56996.96 88888.00 2002-11-03 08:38:45.941 307 15287.11 600.44 56995.98 88888.00 2002-11-03 08:38:46.941 307 15286.85 600.20 56994.88 88888.00 2002-11-03 08:38:47.941 307 15285.94 600.69 56994.27 88888.00 2002-11-03 08:38:48.941 307 15285.16 600.32 56994.27 88888.00 2002-11-03 08:38:49.941 307 15284.51 599.33 56992.80 88888.00 2002-11-03 08:38:50.941 307 15284.90 598.71 56991.82 88888.00 2002-11-03 08:38:51.941 307 15284.12 598.83 56991.70 88888.00 2002-11-03 08:38:52.941 307 15284.51 598.21 56989.99 88888.00 2002-11-03 08:38:53.941 307 15284.12 598.83 56989.99 88888.00 2002-11-03 08:38:54.941 307 15283.87 598.59 56989.13 88888.00 2002-11-03 08:38:55.941 307 15283.61 599.33 56988.52 88888.00 2002-11-03 08:38:56.941 307 15283.48 599.70 56987.42 88888.00 2002-11-03 08:38:57.941 307 15283.74 599.95 56987.54 88888.00 2002-11-03 08:38:58.941 307 15282.44 599.45 56986.44 88888.00 2002-11-03 08:38:59.941 307 15282.05 598.09 56986.32 88888.00 2002-11-03 08:39:00.941 307 15282.44 598.21 56985.71 88888.00 2002-11-03 08:39:01.941 307 15282.05 595.86 56985.71 88888.00 2002-11-03 08:39:02.941 307 15281.27 593.88 56985.46 88888.00 2002-11-03 08:39:03.941 307 15280.88 591.03 56984.85 88888.00 2002-11-03 08:39:04.941 307 15280.10 589.79 56984.48 88888.00 2002-11-03 08:39:05.941 307 15279.71 588.43 56985.22 88888.00 2002-11-03 08:39:06.941 307 15279.32 588.06 56983.75 88888.00 2002-11-03 08:39:07.941 307 15279.58 587.07 56983.88 88888.00 2002-11-03 08:39:08.941 307 15280.75 585.58 56984.12 88888.00 2002-11-03 08:39:09.941 307 15279.84 584.47 56982.77 88888.00 2002-11-03 08:39:10.941 307 15281.14 584.09 56983.26 88888.00 2002-11-03 08:39:11.941 307 15281.01 583.48 56982.77 88888.00 2002-11-03 08:39:12.941 307 15280.36 581.99 56982.77 88888.00 2002-11-03 08:39:13.941 307 15279.19 581.37 56983.26 88888.00 2002-11-03 08:39:14.941 307 15279.19 580.38 56982.53 88888.00 2002-11-03 08:39:15.941 307 15278.28 578.52 56983.26 88888.00 2002-11-03 08:39:16.941 307 15278.15 578.15 56983.51 88888.00 2002-11-03 08:39:17.941 307 15276.59 577.41 56983.14 88888.00 2002-11-03 08:39:18.941 307 15276.59 577.16 56982.77 88888.00 2002-11-03 08:39:19.941 307 15276.20 578.03 56982.29 88888.00 2002-11-03 08:39:20.941 307 15276.46 579.88 56982.53 88888.00 2002-11-03 08:39:21.941 307 15275.03 580.63 56982.53 88888.00 2002-11-03 08:39:22.941 307 15275.29 582.36 56982.04 88888.00 2002-11-03 08:39:23.941 307 15275.42 583.60 56981.31 88888.00 2002-11-03 08:39:24.941 307 15275.81 584.84 56981.06 88888.00 2002-11-03 08:39:25.941 307 15275.03 586.08 56981.31 88888.00 2002-11-03 08:39:26.941 307 15275.03 585.70 56981.31 88888.00 2002-11-03 08:39:27.941 307 15274.12 585.09 56980.57 88888.00 2002-11-03 08:39:28.941 307 15274.25 584.47 56980.70 88888.00 2002-11-03 08:39:29.941 307 15273.60 584.09 56980.33 88888.00 2002-11-03 08:39:30.941 307 15273.34 583.10 56979.59 88888.00 2002-11-03 08:39:31.941 307 15272.56 581.25 56980.21 88888.00 2002-11-03 08:39:32.941 307 15272.30 580.26 56980.09 88888.00 2002-11-03 08:39:33.941 307 15271.26 579.88 56980.09 88888.00 2002-11-03 08:39:34.941 307 15270.74 578.89 56980.33 88888.00 2002-11-03 08:39:35.941 307 15269.96 577.65 56979.59 88888.00 2002-11-03 08:39:36.941 307 15268.92 577.16 56979.84 88888.00 2002-11-03 08:39:37.941 307 15268.14 576.42 56980.09 88888.00 2002-11-03 08:39:38.941 307 15267.62 575.42 56980.82 88888.00 2002-11-03 08:39:39.941 307 15267.10 574.31 56979.96 88888.00 2002-11-03 08:39:40.941 307 15267.49 574.56 56980.94 88888.00 2002-11-03 08:39:41.941 307 15267.62 574.06 56980.82 88888.00 2002-11-03 08:39:42.941 307 15268.01 573.07 56981.18 88888.00 2002-11-03 08:39:43.941 307 15268.92 570.84 56981.18 88888.00 2002-11-03 08:39:44.941 307 15268.66 570.72 56981.80 88888.00 2002-11-03 08:39:45.941 307 15268.79 568.98 56982.29 88888.00 2002-11-03 08:39:46.941 307 15270.48 568.61 56982.16 88888.00 2002-11-03 08:39:47.941 307 15270.74 567.87 56982.65 88888.00 2002-11-03 08:39:48.941 307 15271.65 567.75 56982.89 88888.00 2002-11-03 08:39:49.941 307 15272.17 567.13 56982.77 88888.00 2002-11-03 08:39:50.941 307 15272.95 567.87 56983.63 88888.00 2002-11-03 08:39:51.941 307 15272.82 569.36 56983.26 88888.00 2002-11-03 08:39:52.941 307 15273.34 571.09 56984.36 88888.00 2002-11-03 08:39:53.941 307 15272.17 571.59 56984.24 88888.00 2002-11-03 08:39:54.941 307 15272.82 572.08 56984.98 88888.00 2002-11-03 08:39:55.941 307 15273.86 570.97 56984.48 88888.00 2002-11-03 08:39:56.941 307 15273.60 570.22 56984.98 88888.00 2002-11-03 08:39:57.941 307 15275.03 569.60 56985.10 88888.00 2002-11-03 08:39:58.941 307 15275.42 569.48 56985.34 88888.00 2002-11-03 08:39:59.941 307 15276.20 568.98 56985.71 88888.00 2002-11-03 08:40:00.941 307 15276.59 570.72 56986.44 88888.00 2002-11-03 08:40:01.941 307 15275.81 569.48 56986.44 88888.00 2002-11-03 08:40:02.941 307 15276.85 570.84 56986.32 88888.00 2002-11-03 08:40:03.941 307 15276.85 569.73 56986.56 88888.00 2002-11-03 08:40:04.941 307 15277.50 569.85 56987.42 88888.00 2002-11-03 08:40:05.941 307 15279.19 570.10 56987.30 88888.00 2002-11-03 08:40:06.941 307 15279.97 569.11 56988.28 88888.00 2002-11-03 08:40:07.941 307 15281.01 569.85 56987.30 88888.00 2002-11-03 08:40:08.941 307 15281.40 570.84 56987.30 88888.00 2002-11-03 08:40:09.941 307 15281.01 571.21 56987.30 88888.00 2002-11-03 08:40:10.941 307 15280.36 573.57 56987.42 88888.00 2002-11-03 08:40:11.941 307 15279.19 574.43 56987.30 88888.00 2002-11-03 08:40:12.941 307 15278.54 575.42 56987.18 88888.00 2002-11-03 08:40:13.941 307 15277.50 577.78 56986.93 88888.00 2002-11-03 08:40:14.941 307 15276.85 579.39 56986.44 88888.00 2002-11-03 08:40:15.941 307 15276.72 579.88 56986.07 88888.00 2002-11-03 08:40:16.941 307 15277.76 581.25 56986.07 88888.00 2002-11-03 08:40:17.941 307 15277.89 581.49 56985.34 88888.00 2002-11-03 08:40:18.941 307 15277.76 580.38 56985.71 88888.00 2002-11-03 08:40:19.941 307 15278.80 579.88 56985.71 88888.00 2002-11-03 08:40:20.941 307 15279.45 580.26 56985.71 88888.00 2002-11-03 08:40:21.941 307 15279.32 580.38 56985.59 88888.00 2002-11-03 08:40:22.941 307 15278.28 581.62 56985.34 88888.00 2002-11-03 08:40:23.941 307 15278.54 581.87 56984.85 88888.00 2002-11-03 08:40:24.941 307 15278.41 581.99 56985.10 88888.00 2002-11-03 08:40:25.941 307 15278.15 583.35 56985.46 88888.00 2002-11-03 08:40:26.941 307 15278.28 584.59 56984.73 88888.00 2002-11-03 08:40:27.941 307 15278.93 584.71 56984.98 88888.00 2002-11-03 08:40:28.941 307 15280.23 584.09 56984.48 88888.00 2002-11-03 08:40:29.941 307 15282.18 582.86 56984.85 88888.00 2002-11-03 08:40:30.941 307 15282.96 581.25 56985.71 88888.00 2002-11-03 08:40:31.941 307 15283.22 579.26 56985.34 88888.00 2002-11-03 08:40:32.941 307 15284.38 576.79 56986.20 88888.00 2002-11-03 08:40:33.941 307 15284.90 575.92 56985.34 88888.00 2002-11-03 08:40:34.941 307 15284.77 574.68 56985.71 88888.00 2002-11-03 08:40:35.941 307 15285.29 574.06 56985.71 88888.00 2002-11-03 08:40:36.941 307 15284.90 573.94 56985.34 88888.00 2002-11-03 08:40:37.941 307 15285.29 575.18 56985.46 88888.00 2002-11-03 08:40:38.941 307 15285.55 576.04 56985.46 88888.00 2002-11-03 08:40:39.941 307 15285.16 577.90 56985.10 88888.00 2002-11-03 08:40:40.941 307 15284.77 579.14 56984.85 88888.00 2002-11-03 08:40:41.941 307 15282.83 580.38 56984.36 88888.00 2002-11-03 08:40:42.941 307 15281.40 582.48 56984.73 88888.00 2002-11-03 08:40:43.941 307 15279.58 583.35 56984.00 88888.00 2002-11-03 08:40:44.941 307 15279.32 582.98 56983.39 88888.00 2002-11-03 08:40:45.941 307 15278.15 583.60 56983.14 88888.00 2002-11-03 08:40:46.941 307 15276.20 584.22 56983.26 88888.00 2002-11-03 08:40:47.941 307 15276.98 583.48 56983.39 88888.00 2002-11-03 08:40:48.941 307 15276.59 582.86 56983.39 88888.00 2002-11-03 08:40:49.941 307 15277.50 581.37 56983.63 88888.00 2002-11-03 08:40:50.941 307 15277.50 580.01 56983.51 88888.00 2002-11-03 08:40:51.941 307 15279.06 579.14 56983.75 88888.00 2002-11-03 08:40:52.941 307 15279.32 578.40 56983.51 88888.00 2002-11-03 08:40:53.941 307 15280.49 578.27 56983.14 88888.00 2002-11-03 08:40:54.941 307 15280.23 579.02 56983.39 88888.00 2002-11-03 08:40:55.941 307 15280.10 581.49 56983.63 88888.00 2002-11-03 08:40:56.941 307 15279.84 583.23 56983.39 88888.00 2002-11-03 08:40:57.941 307 15279.32 585.21 56982.29 88888.00 2002-11-03 08:40:58.941 307 15279.58 587.69 56982.77 88888.00 2002-11-03 08:40:59.941 307 15279.32 588.31 56982.77 88888.00 2002-11-03 08:41:00.941 307 15278.41 589.30 56981.92 88888.00 2002-11-03 08:41:01.941 307 15276.98 590.91 56981.55 88888.00 2002-11-03 08:41:02.941 307 15276.59 592.52 56981.06 88888.00 2002-11-03 08:41:03.941 307 15275.42 593.01 56981.18 88888.00 2002-11-03 08:41:04.941 307 15274.77 593.76 56981.31 88888.00 2002-11-03 08:41:05.941 307 15274.90 593.38 56980.57 88888.00 2002-11-03 08:41:06.941 307 15275.03 592.64 56981.18 88888.00 2002-11-03 08:41:07.941 307 15276.59 592.52 56981.31 88888.00 2002-11-03 08:41:08.941 307 15277.89 591.90 56981.80 88888.00 2002-11-03 08:41:09.941 307 15279.97 590.29 56982.77 88888.00 2002-11-03 08:41:10.941 307 15282.96 589.42 56983.26 88888.00 2002-11-03 08:41:11.941 307 15284.25 587.69 56984.36 88888.00 2002-11-03 08:41:12.941 307 15286.59 586.94 56984.24 88888.00 2002-11-03 08:41:13.941 307 15288.93 586.20 56985.10 88888.00 2002-11-03 08:41:14.941 307 15290.10 585.70 56985.46 88888.00 2002-11-03 08:41:15.941 307 15291.66 584.71 56985.71 88888.00 2002-11-03 08:41:16.941 307 15293.48 584.34 56985.95 88888.00 2002-11-03 08:41:17.941 307 15294.52 583.35 56987.18 88888.00 2002-11-03 08:41:18.941 307 15295.04 583.23 56986.69 88888.00 2002-11-03 08:41:19.941 307 15295.82 584.09 56986.93 88888.00 2002-11-03 08:41:20.941 307 15296.73 584.09 56987.91 88888.00 2002-11-03 08:41:21.941 307 15297.64 583.72 56987.42 88888.00 2002-11-03 08:41:22.941 307 15298.55 583.10 56987.05 88888.00 2002-11-03 08:41:23.941 307 15299.07 583.35 56987.66 88888.00 2002-11-03 08:41:24.941 307 15298.42 583.23 56987.66 88888.00 2002-11-03 08:41:25.941 307 15298.55 582.36 56987.66 88888.00 2002-11-03 08:41:26.941 307 15299.33 581.12 56988.52 88888.00 2002-11-03 08:41:27.941 307 15298.55 581.00 56988.64 88888.00 2002-11-03 08:41:28.941 307 15299.07 580.26 56989.13 88888.00 2002-11-03 08:41:29.941 307 15298.68 578.40 56988.89 88888.00 2002-11-03 08:41:30.941 307 15298.68 577.65 56989.01 88888.00 2002-11-03 08:41:31.941 307 15298.55 576.42 56989.13 88888.00 2002-11-03 08:41:32.941 307 15298.68 575.05 56988.89 88888.00 2002-11-03 08:41:33.941 307 15298.81 574.43 56990.23 88888.00 2002-11-03 08:41:34.941 307 15299.07 574.56 56990.84 88888.00 2002-11-03 08:41:35.941 307 15300.24 575.05 56990.36 88888.00 2002-11-03 08:41:36.941 307 15301.41 575.18 56991.09 88888.00 2002-11-03 08:41:37.941 307 15302.71 575.67 56991.45 88888.00 2002-11-03 08:41:38.941 307 15304.52 575.80 56992.55 88888.00 2002-11-03 08:41:39.941 307 15304.91 577.53 56993.41 88888.00 2002-11-03 08:41:40.941 307 15305.82 577.78 56993.41 88888.00 2002-11-03 08:41:41.941 307 15307.77 579.26 56993.66 88888.00 2002-11-03 08:41:42.941 307 15307.90 580.26 56994.88 88888.00 2002-11-03 08:41:43.941 307 15309.59 580.63 56995.98 88888.00 2002-11-03 08:41:44.941 307 15310.89 580.38 56995.73 88888.00 2002-11-03 08:41:45.941 307 15312.19 580.01 56997.57 88888.00 2002-11-03 08:41:46.941 307 15313.62 581.37 56998.18 88888.00 2002-11-03 08:41:47.941 307 15314.14 581.00 56999.28 88888.00 2002-11-03 08:41:48.941 307 15316.48 580.75 57000.14 88888.00 2002-11-03 08:41:49.941 307 15317.00 581.12 57000.75 88888.00 2002-11-03 08:41:50.941 307 15318.69 580.87 57001.48 88888.00 2002-11-03 08:41:51.941 307 15320.38 578.64 57002.21 88888.00 2002-11-03 08:41:52.941 307 15321.15 577.78 57003.56 88888.00 2002-11-03 08:41:53.941 307 15322.84 575.92 57003.56 88888.00 2002-11-03 08:41:54.941 307 15323.23 573.81 57004.41 88888.00 2002-11-03 08:41:55.941 307 15323.88 572.20 57004.41 88888.00 2002-11-03 08:41:56.941 307 15324.66 570.35 57004.78 88888.00 2002-11-03 08:41:57.941 307 15324.92 568.49 57005.76 88888.00 2002-11-03 08:41:58.941 307 15325.44 567.00 57005.39 88888.00 2002-11-03 08:41:59.941 307 15325.05 565.27 57005.88 88888.00 2002-11-03 08:42:00.941 307 15324.40 564.65 57006.25 88888.00 2002-11-03 08:42:01.941 307 15324.66 564.53 57005.52 88888.00 2002-11-03 08:42:02.941 307 15324.27 564.40 57005.76 88888.00 2002-11-03 08:42:03.941 307 15324.14 563.29 57005.88 88888.00 2002-11-03 08:42:04.941 307 15324.40 563.29 57005.76 88888.00 2002-11-03 08:42:05.941 307 15324.79 562.17 57006.00 88888.00 2002-11-03 08:42:06.941 307 15324.92 563.04 57006.00 88888.00 2002-11-03 08:42:07.941 307 15325.05 563.04 57005.88 88888.00 2002-11-03 08:42:08.941 307 15325.18 563.41 57006.74 88888.00 2002-11-03 08:42:09.941 307 15325.18 563.91 57006.12 88888.00 2002-11-03 08:42:10.941 307 15324.40 563.53 57005.76 88888.00 2002-11-03 08:42:11.941 307 15323.75 564.03 57006.37 88888.00 2002-11-03 08:42:12.941 307 15322.19 564.28 57006.62 88888.00 2002-11-03 08:42:13.941 307 15322.19 564.40 57006.00 88888.00 2002-11-03 08:42:14.941 307 15320.50 564.15 57005.88 88888.00 2002-11-03 08:42:15.941 307 15319.99 565.27 57005.76 88888.00 2002-11-03 08:42:16.941 307 15319.21 566.26 57006.00 88888.00 2002-11-03 08:42:17.941 307 15318.56 568.98 57005.64 88888.00 2002-11-03 08:42:18.941 307 15319.08 570.22 57005.76 88888.00 2002-11-03 08:42:19.941 307 15319.34 572.58 57006.25 88888.00 2002-11-03 08:42:20.941 307 15319.99 573.81 57006.00 88888.00 2002-11-03 08:42:21.941 307 15321.15 576.29 57006.98 88888.00 2002-11-03 08:42:22.941 307 15322.06 577.53 57007.71 88888.00 2002-11-03 08:42:23.941 307 15322.84 578.15 57006.86 88888.00 2002-11-03 08:42:24.941 307 15323.36 578.89 57008.21 88888.00 2002-11-03 08:42:25.941 307 15324.66 579.26 57008.57 88888.00 2002-11-03 08:42:26.941 307 15323.62 578.77 57008.33 88888.00 2002-11-03 08:42:27.941 307 15322.71 579.02 57008.82 88888.00 2002-11-03 08:42:28.941 307 15321.93 578.89 57009.67 88888.00 2002-11-03 08:42:29.941 307 15319.73 579.51 57009.92 88888.00 2002-11-03 08:42:30.941 307 15316.74 581.25 57009.43 88888.00 2002-11-03 08:42:31.941 307 15315.44 582.24 57010.29 88888.00 2002-11-03 08:42:32.941 307 15314.27 582.86 57010.65 88888.00 2002-11-03 08:42:33.941 307 15312.84 584.96 57010.89 88888.00 2002-11-03 08:42:34.941 307 15311.93 587.07 57010.77 88888.00 2002-11-03 08:42:35.941 307 15311.67 589.67 57011.14 88888.00 2002-11-03 08:42:36.941 307 15311.28 591.65 57012.12 88888.00 2002-11-03 08:42:37.941 307 15312.19 595.12 57012.12 88888.00 2002-11-03 08:42:38.941 307 15311.54 597.47 57012.24 88888.00 2002-11-03 08:42:39.941 307 15312.06 599.82 57011.63 88888.00 2002-11-03 08:42:40.941 307 15312.97 601.19 57012.00 88888.00 2002-11-03 08:42:41.941 307 15313.23 602.18 57012.24 88888.00 2002-11-03 08:42:42.941 307 15314.14 601.81 57012.24 88888.00 2002-11-03 08:42:43.941 307 15313.75 600.94 57012.85 88888.00 2002-11-03 08:42:44.941 307 15314.92 599.82 57012.97 88888.00 2002-11-03 08:42:45.941 307 15316.35 597.47 57013.22 88888.00 2002-11-03 08:42:46.941 307 15318.04 595.37 57013.22 88888.00 2002-11-03 08:42:47.941 307 15318.82 593.63 57013.46 88888.00 2002-11-03 08:42:48.941 307 15319.08 592.02 57013.83 88888.00 2002-11-03 08:42:49.941 307 15319.47 591.53 57014.07 88888.00 2002-11-03 08:42:50.941 307 15319.34 590.29 57014.32 88888.00 2002-11-03 08:42:51.941 307 15318.43 588.92 57014.20 88888.00 2002-11-03 08:42:52.941 307 15317.13 588.92 57014.56 88888.00 2002-11-03 08:42:53.941 307 15317.65 588.18 57014.07 88888.00 2002-11-03 08:42:54.941 307 15317.39 587.31 57014.81 88888.00 2002-11-03 08:42:55.941 307 15316.61 587.31 57014.44 88888.00 2002-11-03 08:42:56.941 307 15315.70 586.70 57014.68 88888.00 2002-11-03 08:42:57.941 307 15316.87 586.32 57014.93 88888.00 2002-11-03 08:42:58.941 307 15316.09 585.33 57015.42 88888.00 2002-11-03 08:42:59.941 307 15317.39 584.84 57015.05 88888.00 2002-11-03 08:43:00.941 307 15317.13 585.09 57014.81 88888.00 2002-11-03 08:43:01.941 307 15318.04 584.71 57015.54 88888.00 2002-11-03 08:43:02.941 307 15318.17 584.47 57015.66 88888.00 2002-11-03 08:43:03.941 307 15317.65 584.47 57015.66 88888.00 2002-11-03 08:43:04.941 307 15318.30 584.09 57016.27 88888.00 2002-11-03 08:43:05.941 307 15318.82 583.72 57017.25 88888.00 2002-11-03 08:43:06.941 307 15319.86 583.72 57017.38 88888.00 2002-11-03 08:43:07.941 307 15321.54 581.99 57017.99 88888.00 2002-11-03 08:43:08.941 307 15323.23 581.12 57017.86 88888.00 2002-11-03 08:43:09.941 307 15324.01 580.50 57019.09 88888.00 2002-11-03 08:43:10.941 307 15324.40 580.50 57019.94 88888.00 2002-11-03 08:43:11.941 307 15325.05 579.51 57019.57 88888.00 2002-11-03 08:43:12.941 307 15325.05 579.39 57021.04 88888.00 2002-11-03 08:43:13.941 307 15326.48 578.15 57021.78 88888.00 2002-11-03 08:43:14.941 307 15325.44 577.03 57021.16 88888.00 2002-11-03 08:43:15.941 307 15326.61 575.67 57022.88 88888.00 2002-11-03 08:43:16.941 307 15326.87 574.19 57023.24 88888.00 2002-11-03 08:43:17.941 307 15327.26 572.33 57023.61 88888.00 2002-11-03 08:43:18.941 307 15327.00 569.98 57024.71 88888.00 2002-11-03 08:43:19.941 307 15328.30 569.73 57025.32 88888.00 2002-11-03 08:43:20.941 307 15328.30 567.75 57026.30 88888.00 2002-11-03 08:43:21.941 307 15328.82 567.50 57026.55 88888.00 2002-11-03 08:43:22.941 307 15330.12 567.37 57026.55 88888.00 2002-11-03 08:43:23.941 307 15331.42 567.13 57027.52 88888.00 2002-11-03 08:43:24.941 307 15332.46 567.13 57028.13 88888.00 2002-11-03 08:43:25.941 307 15332.72 566.51 57028.26 88888.00 2002-11-03 08:43:26.941 307 15334.02 566.51 57028.99 88888.00 2002-11-03 08:43:27.941 307 15334.93 566.88 57029.60 88888.00 2002-11-03 08:43:28.941 307 15335.97 565.89 57029.97 88888.00 2002-11-03 08:43:29.941 307 15336.49 564.65 57031.07 88888.00 2002-11-03 08:43:30.941 307 15337.27 565.02 57031.19 88888.00 2002-11-03 08:43:31.941 307 15338.70 565.14 57031.93 88888.00 2002-11-03 08:43:32.941 307 15339.34 564.90 57032.41 88888.00 2002-11-03 08:43:33.941 307 15341.42 565.02 57033.64 88888.00 2002-11-03 08:43:34.941 307 15341.55 566.01 57033.15 88888.00 2002-11-03 08:43:35.941 307 15343.24 565.89 57034.12 88888.00 2002-11-03 08:43:36.941 307 15343.89 566.14 57034.61 88888.00 2002-11-03 08:43:37.941 307 15345.06 565.52 57035.23 88888.00 2002-11-03 08:43:38.941 307 15344.80 565.27 57036.08 88888.00 2002-11-03 08:43:39.941 307 15345.71 564.28 57036.33 88888.00 2002-11-03 08:43:40.941 307 15345.97 564.03 57036.69 88888.00 2002-11-03 08:43:41.941 307 15347.66 563.16 57036.33 88888.00 2002-11-03 08:43:42.941 307 15347.92 562.79 57036.82 88888.00 2002-11-03 08:43:43.941 307 15347.66 561.68 57036.82 88888.00 2002-11-03 08:43:44.941 307 15349.09 560.69 57036.82 88888.00 2002-11-03 08:43:45.941 307 15349.22 561.06 57037.18 88888.00 2002-11-03 08:43:46.941 307 15349.61 560.44 57037.06 88888.00 2002-11-03 08:43:47.941 307 15348.70 559.32 57037.43 88888.00 2002-11-03 08:43:48.941 307 15349.87 558.33 57037.06 88888.00 2002-11-03 08:43:49.941 307 15350.26 557.59 57037.30 88888.00 2002-11-03 08:43:50.941 307 15350.65 556.85 57036.82 88888.00 2002-11-03 08:43:51.941 307 15350.52 556.97 57037.91 88888.00 2002-11-03 08:43:52.941 307 15351.56 557.09 57037.67 88888.00 2002-11-03 08:43:53.941 307 15351.69 556.23 57037.67 88888.00 2002-11-03 08:43:54.941 307 15351.17 555.86 57037.43 88888.00 2002-11-03 08:43:55.941 307 15350.91 555.61 57037.06 88888.00 2002-11-03 08:43:56.941 307 15350.91 556.10 57037.43 88888.00 2002-11-03 08:43:57.941 307 15351.69 556.10 57037.18 88888.00 2002-11-03 08:43:58.941 307 15351.82 555.61 57036.82 88888.00 2002-11-03 08:43:59.941 307 15352.60 555.24 57036.33 88888.00 2002-11-03 08:44:00.941 307 15352.86 553.75 57036.69 88888.00 2002-11-03 08:44:01.941 307 15353.90 552.64 57036.82 88888.00 2002-11-03 08:44:02.941 307 15354.55 551.89 57036.94 88888.00 2002-11-03 08:44:03.941 307 15354.94 550.53 57036.69 88888.00 2002-11-03 08:44:04.941 307 15355.72 549.91 57036.08 88888.00 2002-11-03 08:44:05.941 307 15355.85 549.29 57035.96 88888.00 2002-11-03 08:44:06.941 307 15357.01 548.30 57036.08 88888.00 2002-11-03 08:44:07.941 307 15357.67 548.05 57036.08 88888.00 2002-11-03 08:44:08.941 307 15357.79 548.42 57035.84 88888.00 2002-11-03 08:44:09.941 307 15357.14 547.68 57035.47 88888.00 2002-11-03 08:44:10.941 307 15357.40 547.56 57035.84 88888.00 2002-11-03 08:44:11.941 307 15356.62 548.05 57036.08 88888.00 2002-11-03 08:44:12.941 307 15357.01 548.30 57036.08 88888.00 2002-11-03 08:44:13.941 307 15357.27 547.56 57035.23 88888.00 2002-11-03 08:44:14.941 307 15357.14 547.56 57035.35 88888.00 2002-11-03 08:44:15.941 307 15357.14 547.93 57036.08 88888.00 2002-11-03 08:44:16.941 307 15357.14 548.80 57035.71 88888.00 2002-11-03 08:44:17.941 307 15358.70 548.30 57035.11 88888.00 2002-11-03 08:44:18.941 307 15358.44 549.29 57034.74 88888.00 2002-11-03 08:44:19.941 307 15358.83 549.42 57035.23 88888.00 2002-11-03 08:44:20.941 307 15358.83 550.03 57034.74 88888.00 2002-11-03 08:44:21.941 307 15359.35 549.91 57034.74 88888.00 2002-11-03 08:44:22.941 307 15358.83 549.79 57035.35 88888.00 2002-11-03 08:44:23.941 307 15358.57 549.29 57034.74 88888.00 2002-11-03 08:44:24.941 307 15358.18 548.80 57034.61 88888.00 2002-11-03 08:44:25.941 307 15359.09 548.92 57034.98 88888.00 2002-11-03 08:44:26.941 307 15357.67 548.18 57034.49 88888.00 2002-11-03 08:44:27.941 307 15357.67 547.93 57034.86 88888.00 2002-11-03 08:44:28.941 307 15356.62 546.81 57034.61 88888.00 2002-11-03 08:44:29.941 307 15357.14 546.32 57034.37 88888.00 2002-11-03 08:44:30.941 307 15356.88 546.20 57034.86 88888.00 2002-11-03 08:44:31.941 307 15357.01 545.95 57034.49 88888.00 2002-11-03 08:44:32.941 307 15356.11 545.45 57034.37 88888.00 2002-11-03 08:44:33.941 307 15356.50 546.20 57034.61 88888.00 2002-11-03 08:44:34.941 307 15355.85 546.32 57034.61 88888.00 2002-11-03 08:44:35.941 307 15356.24 545.45 57035.11 88888.00 2002-11-03 08:44:36.941 307 15356.37 546.07 57034.98 88888.00 2002-11-03 08:44:37.941 307 15356.11 547.06 57034.98 88888.00 2002-11-03 08:44:38.941 307 15356.11 547.06 57034.25 88888.00 2002-11-03 08:44:39.941 307 15356.62 548.42 57034.86 88888.00 2002-11-03 08:44:40.941 307 15356.11 549.04 57034.86 88888.00 2002-11-03 08:44:41.941 307 15355.72 549.54 57034.98 88888.00 2002-11-03 08:44:42.941 307 15355.07 549.91 57034.49 88888.00 2002-11-03 08:44:43.941 307 15355.07 550.78 57034.61 88888.00 2002-11-03 08:44:44.941 307 15355.07 550.16 57033.39 88888.00 2002-11-03 08:44:45.941 307 15354.42 550.65 57034.00 88888.00 2002-11-03 08:44:46.941 307 15355.07 550.16 57033.64 88888.00 2002-11-03 08:44:47.941 307 15354.55 550.65 57033.64 88888.00 2002-11-03 08:44:48.941 307 15353.90 550.65 57033.88 88888.00 2002-11-03 08:44:49.941 307 15353.77 550.90 57032.54 88888.00 2002-11-03 08:44:50.941 307 15353.25 551.15 57033.27 88888.00 2002-11-03 08:44:51.941 307 15352.86 551.40 57034.25 88888.00 2002-11-03 08:44:52.941 307 15352.60 552.39 57034.00 88888.00 2002-11-03 08:44:53.941 307 15352.73 551.52 57033.15 88888.00 2002-11-03 08:44:54.941 307 15352.73 551.89 57033.88 88888.00 2002-11-03 08:44:55.941 307 15351.82 552.64 57033.02 88888.00 2002-11-03 08:44:56.941 307 15352.08 552.64 57033.02 88888.00 2002-11-03 08:44:57.941 307 15351.82 553.75 57032.78 88888.00 2002-11-03 08:44:58.941 307 15352.34 553.13 57032.78 88888.00 2002-11-03 08:44:59.941 307 15351.56 553.87 57032.78 88888.00 2002-11-03 08:45:00.941 307 15353.12 554.25 57032.29 88888.00 2002-11-03 08:45:01.941 307 15352.73 554.12 57032.41 88888.00 2002-11-03 08:45:02.941 307 15353.51 554.87 57033.15 88888.00 2002-11-03 08:45:03.941 307 15353.77 554.00 57033.27 88888.00 2002-11-03 08:45:04.941 307 15354.81 553.38 57033.88 88888.00 2002-11-03 08:45:05.941 307 15354.81 553.38 57032.78 88888.00 2002-11-03 08:45:06.941 307 15356.37 553.01 57032.90 88888.00 2002-11-03 08:45:07.941 307 15356.11 552.88 57033.39 88888.00 2002-11-03 08:45:08.941 307 15355.85 552.02 57033.76 88888.00 2002-11-03 08:45:09.941 307 15357.27 551.27 57033.52 88888.00 2002-11-03 08:45:10.941 307 15357.40 550.16 57033.76 88888.00 2002-11-03 08:45:11.941 307 15358.44 550.16 57033.52 88888.00 2002-11-03 08:45:12.941 307 15358.05 550.41 57033.76 88888.00 2002-11-03 08:45:13.941 307 15358.57 550.78 57033.39 88888.00 2002-11-03 08:45:14.941 307 15358.44 550.53 57031.31 88888.00 2002-11-03 08:45:15.941 307 15359.35 551.03 57032.41 88888.00 2002-11-03 08:45:16.941 307 15358.96 550.28 57031.56 88888.00 2002-11-03 08:45:17.941 307 15359.74 550.16 57031.80 88888.00 2002-11-03 08:45:18.941 307 15360.52 548.67 57031.07 88888.00 2002-11-03 08:45:19.941 307 15361.56 547.43 57030.70 88888.00 2002-11-03 08:45:20.941 307 15362.47 546.44 57030.58 88888.00 2002-11-03 08:45:21.941 307 15363.12 545.45 57029.72 88888.00 2002-11-03 08:45:22.941 307 15363.51 544.59 57029.72 88888.00 2002-11-03 08:45:23.941 307 15364.29 543.35 57028.50 88888.00 2002-11-03 08:45:24.941 307 15364.94 542.11 57028.62 88888.00 2002-11-03 08:45:25.941 307 15366.11 541.12 57028.87 88888.00 2002-11-03 08:45:26.941 307 15367.02 540.25 57028.38 88888.00 2002-11-03 08:45:27.941 307 15367.02 539.63 57028.01 88888.00 2002-11-03 08:45:28.941 307 15368.06 539.51 57027.52 88888.00 2002-11-03 08:45:29.941 307 15368.84 538.89 57027.64 88888.00 2002-11-03 08:45:30.941 307 15369.36 539.01 57026.18 88888.00 2002-11-03 08:45:31.941 307 15369.62 539.14 57026.18 88888.00 2002-11-03 08:45:32.941 307 15370.79 538.76 57026.30 88888.00 2002-11-03 08:45:33.941 307 15371.57 538.89 57025.57 88888.00 2002-11-03 08:45:34.941 307 15372.61 538.27 57025.32 88888.00 2002-11-03 08:45:35.941 307 15374.04 537.40 57024.34 88888.00 2002-11-03 08:45:36.941 307 15375.08 537.03 57024.59 88888.00 2002-11-03 08:45:37.941 307 15376.63 536.29 57024.96 88888.00 2002-11-03 08:45:38.941 307 15378.32 535.17 57024.71 88888.00 2002-11-03 08:45:39.941 307 15379.62 534.68 57024.46 88888.00 2002-11-03 08:45:40.941 307 15381.05 534.68 57023.73 88888.00 2002-11-03 08:45:41.941 307 15381.70 534.31 57024.10 88888.00 2002-11-03 08:45:42.941 307 15382.61 534.92 57023.37 88888.00 2002-11-03 08:45:43.941 307 15383.26 534.68 57023.00 88888.00 2002-11-03 08:45:44.941 307 15383.39 534.06 57023.00 88888.00 2002-11-03 08:45:45.941 307 15384.30 534.55 57022.75 88888.00 2002-11-03 08:45:46.941 307 15384.69 535.05 57021.90 88888.00 2002-11-03 08:45:47.941 307 15384.43 535.67 57022.02 88888.00 2002-11-03 08:45:48.941 307 15385.86 534.92 57022.02 88888.00 2002-11-03 08:45:49.941 307 15386.38 535.79 57022.02 88888.00 2002-11-03 08:45:50.941 307 15387.16 536.29 57021.78 88888.00 2002-11-03 08:45:51.941 307 15387.94 536.16 57020.43 88888.00 2002-11-03 08:45:52.941 307 15388.85 536.53 57021.16 88888.00 2002-11-03 08:45:53.941 307 15389.11 536.66 57021.16 88888.00 2002-11-03 08:45:54.941 307 15389.76 536.53 57020.92 88888.00 2002-11-03 08:45:55.941 307 15391.19 536.41 57020.80 88888.00 2002-11-03 08:45:56.941 307 15392.75 536.16 57020.68 88888.00 2002-11-03 08:45:57.941 307 15393.00 536.16 57019.94 88888.00 2002-11-03 08:45:58.941 307 15394.56 536.16 57020.43 88888.00 2002-11-03 08:45:59.941 307 15395.60 537.40 57020.31 88888.00 2002-11-03 08:46:00.941 307 15397.42 536.41 57019.70 88888.00 2002-11-03 08:46:01.941 307 15396.64 536.53 57019.45 88888.00 2002-11-03 08:46:02.941 307 15397.94 536.66 57019.33 88888.00 2002-11-03 08:46:03.941 307 15398.33 537.03 57018.96 88888.00 2002-11-03 08:46:04.941 307 15398.85 537.28 57019.45 88888.00 2002-11-03 08:46:05.941 307 15400.15 537.15 57018.72 88888.00 2002-11-03 08:46:06.941 307 15401.06 537.90 57018.35 88888.00 2002-11-03 08:46:07.941 307 15401.19 538.39 57018.35 88888.00 2002-11-03 08:46:08.941 307 15402.10 538.52 57017.99 88888.00 2002-11-03 08:46:09.941 307 15401.58 538.27 57017.38 88888.00 2002-11-03 08:46:10.941 307 15402.49 537.77 57017.13 88888.00 2002-11-03 08:46:11.941 307 15403.53 538.64 57016.64 88888.00 2002-11-03 08:46:12.941 307 15403.66 538.64 57016.40 88888.00 2002-11-03 08:46:13.941 307 15403.53 538.02 57016.77 88888.00 2002-11-03 08:46:14.941 307 15405.09 538.39 57016.15 88888.00 2002-11-03 08:46:15.941 307 15404.70 539.14 57015.66 88888.00 2002-11-03 08:46:16.941 307 15404.70 538.39 57015.30 88888.00 2002-11-03 08:46:17.941 307 15404.57 538.27 57014.56 88888.00 2002-11-03 08:46:18.941 307 15404.57 539.01 57014.68 88888.00 2002-11-03 08:46:19.941 307 15404.70 539.26 57013.71 88888.00 2002-11-03 08:46:20.941 307 15404.44 539.75 57014.20 88888.00 2002-11-03 08:46:21.941 307 15404.57 540.25 57013.83 88888.00 2002-11-03 08:46:22.941 307 15404.57 540.75 57013.83 88888.00 2002-11-03 08:46:23.941 307 15405.09 540.62 57013.34 88888.00 2002-11-03 08:46:24.941 307 15404.83 540.75 57013.10 88888.00 2002-11-03 08:46:25.941 307 15405.87 540.99 57012.48 88888.00 2002-11-03 08:46:26.941 307 15406.00 540.99 57012.36 88888.00 2002-11-03 08:46:27.941 307 15405.87 540.13 57011.51 88888.00 2002-11-03 08:46:28.941 307 15407.04 539.63 57011.75 88888.00 2002-11-03 08:46:29.941 307 15406.78 539.26 57011.14 88888.00 2002-11-03 08:46:30.941 307 15407.43 539.51 57011.38 88888.00 2002-11-03 08:46:31.941 307 15408.60 539.38 57011.38 88888.00 2002-11-03 08:46:32.941 307 15409.25 538.52 57011.14 88888.00 2002-11-03 08:46:33.941 307 15409.77 538.27 57010.65 88888.00 2002-11-03 08:46:34.941 307 15410.68 538.02 57010.53 88888.00 2002-11-03 08:46:35.941 307 15410.29 537.90 57010.29 88888.00 2002-11-03 08:46:36.941 307 15411.46 537.28 57010.65 88888.00 2002-11-03 08:46:37.941 307 15411.58 537.65 57010.41 88888.00 2002-11-03 08:46:38.941 307 15412.23 537.28 57009.55 88888.00 2002-11-03 08:46:39.941 307 15413.40 536.91 57010.04 88888.00 2002-11-03 08:46:40.941 307 15414.05 536.66 57010.16 88888.00 2002-11-03 08:46:41.941 307 15414.44 536.04 57009.79 88888.00 2002-11-03 08:46:42.941 307 15415.87 536.29 57010.16 88888.00 2002-11-03 08:46:43.941 307 15416.52 535.42 57010.29 88888.00 2002-11-03 08:46:44.941 307 15417.30 535.17 57010.77 88888.00 2002-11-03 08:46:45.941 307 15418.21 535.42 57010.04 88888.00 2002-11-03 08:46:46.941 307 15419.77 535.79 57010.41 88888.00 2002-11-03 08:46:47.941 307 15420.42 536.66 57010.89 88888.00 2002-11-03 08:46:48.941 307 15421.46 537.15 57010.53 88888.00 2002-11-03 08:46:49.941 307 15421.46 537.90 57010.65 88888.00 2002-11-03 08:46:50.941 307 15422.89 537.53 57009.92 88888.00 2002-11-03 08:46:51.941 307 15423.54 537.15 57010.53 88888.00 2002-11-03 08:46:52.941 307 15424.06 537.15 57010.53 88888.00 2002-11-03 08:46:53.941 307 15424.06 537.40 57011.38 88888.00 2002-11-03 08:46:54.941 307 15425.62 537.53 57010.41 88888.00 2002-11-03 08:46:55.941 307 15426.27 538.14 57010.41 88888.00 2002-11-03 08:46:56.941 307 15426.66 539.01 57011.14 88888.00 2002-11-03 08:46:57.941 307 15426.79 539.26 57011.02 88888.00 2002-11-03 08:46:58.941 307 15426.92 539.14 57010.16 88888.00 2002-11-03 08:46:59.941 307 15427.70 540.25 57010.41 88888.00 2002-11-03 08:47:00.941 307 15427.83 540.62 57010.77 88888.00 2002-11-03 08:47:01.941 307 15427.83 540.75 57011.02 88888.00 2002-11-03 08:47:02.941 307 15428.87 540.87 57010.77 88888.00 2002-11-03 08:47:03.941 307 15428.61 541.36 57010.65 88888.00 2002-11-03 08:47:04.941 307 15429.38 541.12 57011.14 88888.00 2002-11-03 08:47:05.941 307 15429.90 541.61 57010.77 88888.00 2002-11-03 08:47:06.941 307 15430.17 542.11 57010.53 88888.00 2002-11-03 08:47:07.941 307 15430.42 543.47 57010.16 88888.00 2002-11-03 08:47:08.941 307 15431.20 543.97 57010.65 88888.00 2002-11-03 08:47:09.941 307 15431.59 544.71 57010.53 88888.00 2002-11-03 08:47:10.941 307 15431.98 544.34 57009.79 88888.00 2002-11-03 08:47:11.941 307 15432.50 544.96 57009.92 88888.00 2002-11-03 08:47:12.941 307 15433.93 543.97 57009.55 88888.00 2002-11-03 08:47:13.941 307 15433.80 544.09 57008.33 88888.00 2002-11-03 08:47:14.941 307 15433.93 544.09 57009.06 88888.00 2002-11-03 08:47:15.941 307 15433.93 543.84 57009.18 88888.00 2002-11-03 08:47:16.941 307 15434.19 543.35 57009.18 88888.00 2002-11-03 08:47:17.941 307 15433.93 543.84 57008.57 88888.00 2002-11-03 08:47:18.941 307 15434.32 543.22 57008.21 88888.00 2002-11-03 08:47:19.941 307 15434.19 543.35 57007.84 88888.00 2002-11-03 08:47:20.941 307 15434.84 542.23 57007.71 88888.00 2002-11-03 08:47:21.941 307 15435.75 542.48 57007.35 88888.00 2002-11-03 08:47:22.941 307 15436.01 543.10 57007.96 88888.00 2002-11-03 08:47:23.941 307 15435.75 543.84 57006.98 88888.00 2002-11-03 08:47:24.941 307 15436.27 544.59 57006.98 88888.00 2002-11-03 08:47:25.941 307 15436.53 544.96 57006.25 88888.00 2002-11-03 08:47:26.941 307 15436.92 545.70 57006.00 88888.00 2002-11-03 08:47:27.941 307 15437.57 545.20 57005.88 88888.00 2002-11-03 08:47:28.941 307 15437.83 546.57 57006.12 88888.00 2002-11-03 08:47:29.941 307 15438.22 546.69 57005.27 88888.00 2002-11-03 08:47:30.941 307 15439.13 546.81 57005.15 88888.00 2002-11-03 08:47:31.941 307 15440.43 547.06 57005.52 88888.00 2002-11-03 08:47:32.941 307 15439.39 546.69 57004.41 88888.00 2002-11-03 08:47:33.941 307 15440.43 546.07 57004.29 88888.00 2002-11-03 08:47:34.941 307 15440.43 545.33 57004.17 88888.00 2002-11-03 08:47:35.941 307 15441.86 544.83 57003.19 88888.00 2002-11-03 08:47:36.941 307 15442.25 544.46 57003.56 88888.00 2002-11-03 08:47:37.941 307 15442.64 543.84 57003.19 88888.00 2002-11-03 08:47:38.941 307 15443.29 543.59 57002.09 88888.00 2002-11-03 08:47:39.941 307 15443.55 542.85 57001.97 88888.00 2002-11-03 08:47:40.941 307 15444.59 542.23 57002.70 88888.00 2002-11-03 08:47:41.941 307 15445.37 542.23 57002.09 88888.00 2002-11-03 08:47:42.941 307 15447.32 541.74 57001.73 88888.00 2002-11-03 08:47:43.941 307 15446.93 541.36 57001.73 88888.00 2002-11-03 08:47:44.941 307 15448.09 541.61 57000.87 88888.00 2002-11-03 08:47:45.941 307 15448.35 541.74 57000.38 88888.00 2002-11-03 08:47:46.941 307 15448.22 541.98 57000.26 88888.00 2002-11-03 08:47:47.941 307 15448.87 542.11 56999.65 88888.00 2002-11-03 08:47:48.941 307 15449.26 541.86 56999.28 88888.00 2002-11-03 08:47:49.941 307 15448.74 542.48 56999.40 88888.00 2002-11-03 08:47:50.941 307 15449.65 542.85 56999.04 88888.00 2002-11-03 08:47:51.941 307 15449.65 543.59 56999.16 88888.00 2002-11-03 08:47:52.941 307 15449.39 543.22 56998.30 88888.00 2002-11-03 08:47:53.941 307 15449.91 543.22 56998.18 88888.00 2002-11-03 08:47:54.941 307 15450.17 543.35 56997.57 88888.00 2002-11-03 08:47:55.941 307 15450.56 543.35 56997.69 88888.00 2002-11-03 08:47:56.941 307 15451.86 543.35 56997.69 88888.00 2002-11-03 08:47:57.941 307 15451.86 543.10 56997.45 88888.00 2002-11-03 08:47:58.941 307 15452.38 543.47 56996.71 88888.00 2002-11-03 08:47:59.941 307 15453.03 543.97 56997.45 88888.00 2002-11-03 08:48:00.941 307 15453.55 543.35 56996.84 88888.00 2002-11-03 08:48:01.941 307 15453.16 543.22 56996.71 88888.00 2002-11-03 08:48:02.941 307 15453.42 543.10 56996.22 88888.00 2002-11-03 08:48:03.941 307 15454.20 543.59 56996.59 88888.00 2002-11-03 08:48:04.941 307 15453.81 543.97 56995.98 88888.00 2002-11-03 08:48:05.941 307 15454.33 544.71 56996.22 88888.00 2002-11-03 08:48:06.941 307 15454.59 544.09 56996.10 88888.00 2002-11-03 08:48:07.941 307 15455.24 544.34 56995.98 88888.00 2002-11-03 08:48:08.941 307 15455.24 543.97 56995.73 88888.00 2002-11-03 08:48:09.941 307 15456.67 543.59 56996.34 88888.00 2002-11-03 08:48:10.941 307 15457.84 542.85 56995.86 88888.00 2002-11-03 08:48:11.941 307 15457.84 542.11 56995.98 88888.00 2002-11-03 08:48:12.941 307 15459.53 541.12 56996.22 88888.00 2002-11-03 08:48:13.941 307 15460.05 541.86 56995.86 88888.00 2002-11-03 08:48:14.941 307 15460.18 540.87 56996.47 88888.00 2002-11-03 08:48:15.941 307 15460.83 541.49 56996.47 88888.00 2002-11-03 08:48:16.941 307 15461.22 541.74 56996.22 88888.00 2002-11-03 08:48:17.941 307 15460.96 541.98 56995.86 88888.00 2002-11-03 08:48:18.941 307 15462.13 541.74 56996.47 88888.00 2002-11-03 08:48:19.941 307 15461.74 541.86 56995.12 88888.00 2002-11-03 08:48:20.941 307 15461.87 541.86 56995.49 88888.00 2002-11-03 08:48:21.941 307 15461.87 543.35 56995.00 88888.00 2002-11-03 08:48:22.941 307 15461.87 542.73 56994.39 88888.00 2002-11-03 08:48:23.941 307 15463.17 542.73 56994.02 88888.00 2002-11-03 08:48:24.941 307 15463.17 542.73 56993.90 88888.00 2002-11-03 08:48:25.941 307 15463.69 543.97 56993.04 88888.00 2002-11-03 08:48:26.941 307 15464.47 544.46 56992.07 88888.00 2002-11-03 08:48:27.941 307 15463.95 545.33 56992.31 88888.00 2002-11-03 08:48:28.941 307 15464.86 545.70 56992.19 88888.00 2002-11-03 08:48:29.941 307 15464.73 546.20 56991.21 88888.00 2002-11-03 08:48:30.941 307 15465.50 546.57 56990.36 88888.00 2002-11-03 08:48:31.941 307 15465.25 546.69 56989.50 88888.00 2002-11-03 08:48:32.941 307 15465.63 546.69 56989.38 88888.00 2002-11-03 08:48:33.941 307 15466.15 545.58 56988.77 88888.00 2002-11-03 08:48:34.941 307 15466.93 545.20 56987.91 88888.00 2002-11-03 08:48:35.941 307 15466.54 544.71 56987.42 88888.00 2002-11-03 08:48:36.941 307 15468.10 544.21 56987.79 88888.00 2002-11-03 08:48:37.941 307 15467.71 543.10 56987.18 88888.00 2002-11-03 08:48:38.941 307 15468.88 543.22 56986.93 88888.00 2002-11-03 08:48:39.941 307 15468.88 543.10 56985.95 88888.00 2002-11-03 08:48:40.941 307 15469.01 542.11 56986.20 88888.00 2002-11-03 08:48:41.941 307 15469.92 542.48 56986.07 88888.00 2002-11-03 08:48:42.941 307 15469.66 541.86 56985.71 88888.00 2002-11-03 08:48:43.941 307 15469.40 541.12 56985.71 88888.00 2002-11-03 08:48:44.941 307 15470.05 541.74 56985.59 88888.00 2002-11-03 08:48:45.941 307 15469.79 540.37 56984.36 88888.00 2002-11-03 08:48:46.941 307 15469.53 540.37 56985.10 88888.00 2002-11-03 08:48:47.941 307 15469.66 539.88 56985.10 88888.00 2002-11-03 08:48:48.941 307 15469.66 539.63 56985.95 88888.00 2002-11-03 08:48:49.941 307 15469.01 538.89 56985.10 88888.00 2002-11-03 08:48:50.941 307 15468.62 540.13 56984.61 88888.00 2002-11-03 08:48:51.941 307 15469.01 540.25 56984.24 88888.00 2002-11-03 08:48:52.941 307 15469.66 539.88 56984.36 88888.00 2002-11-03 08:48:53.941 307 15469.40 540.37 56984.73 88888.00 2002-11-03 08:48:54.941 307 15469.53 540.62 56984.00 88888.00 2002-11-03 08:48:55.941 307 15470.44 540.50 56983.63 88888.00 2002-11-03 08:48:56.941 307 15471.35 540.99 56984.12 88888.00 2002-11-03 08:48:57.941 307 15471.09 541.12 56984.24 88888.00 2002-11-03 08:48:58.941 307 15472.39 541.12 56984.00 88888.00 2002-11-03 08:48:59.941 307 15470.83 540.99 56983.75 88888.00 2002-11-03 08:49:00.941 307 15470.70 540.99 56983.26 88888.00 2002-11-03 08:49:01.941 307 15470.83 540.50 56982.65 88888.00 2002-11-03 08:49:02.941 307 15471.74 540.25 56983.26 88888.00 2002-11-03 08:49:03.941 307 15470.70 540.75 56983.14 88888.00 2002-11-03 08:49:04.941 307 15471.09 540.13 56982.77 88888.00 2002-11-03 08:49:05.941 307 15471.35 539.51 56982.41 88888.00 2002-11-03 08:49:06.941 307 15470.83 539.88 56981.80 88888.00 2002-11-03 08:49:07.941 307 15471.22 540.00 56982.41 88888.00 2002-11-03 08:49:08.941 307 15470.57 539.51 56982.41 88888.00 2002-11-03 08:49:09.941 307 15470.96 539.01 56981.67 88888.00 2002-11-03 08:49:10.941 307 15470.57 538.14 56981.67 88888.00 2002-11-03 08:49:11.941 307 15469.40 538.89 56981.18 88888.00 2002-11-03 08:49:12.941 307 15469.53 538.89 56982.04 88888.00 2002-11-03 08:49:13.941 307 15470.18 538.02 56982.04 88888.00 2002-11-03 08:49:14.941 307 15470.31 538.27 56981.31 88888.00 2002-11-03 08:49:15.941 307 15469.92 538.14 56981.55 88888.00 2002-11-03 08:49:16.941 307 15469.79 538.52 56980.94 88888.00 2002-11-03 08:49:17.941 307 15469.79 537.90 56982.29 88888.00 2002-11-03 08:49:18.941 307 15469.40 538.02 56982.29 88888.00 2002-11-03 08:49:19.941 307 15469.27 538.39 56981.43 88888.00 2002-11-03 08:49:20.941 307 15468.88 538.76 56980.94 88888.00 2002-11-03 08:49:21.941 307 15468.62 539.88 56981.18 88888.00 2002-11-03 08:49:22.941 307 15468.36 540.13 56981.92 88888.00 2002-11-03 08:49:23.941 307 15469.14 539.51 56981.06 88888.00 2002-11-03 08:49:24.941 307 15468.49 540.62 56981.43 88888.00 2002-11-03 08:49:25.941 307 15468.36 541.12 56980.94 88888.00 2002-11-03 08:49:26.941 307 15468.75 540.50 56981.18 88888.00 2002-11-03 08:49:27.941 307 15468.36 540.87 56980.94 88888.00 2002-11-03 08:49:28.941 307 15468.88 540.50 56980.82 88888.00 2002-11-03 08:49:29.941 307 15469.27 541.86 56980.82 88888.00 2002-11-03 08:49:30.941 307 15470.31 542.11 56980.94 88888.00 2002-11-03 08:49:31.941 307 15470.18 542.36 56980.21 88888.00 2002-11-03 08:49:32.941 307 15470.44 543.35 56980.82 88888.00 2002-11-03 08:49:33.941 307 15470.31 544.21 56980.33 88888.00 2002-11-03 08:49:34.941 307 15470.57 545.58 56980.57 88888.00 2002-11-03 08:49:35.941 307 15471.09 545.45 56980.21 88888.00 2002-11-03 08:49:36.941 307 15470.96 544.83 56980.21 88888.00 2002-11-03 08:49:37.941 307 15470.31 544.83 56979.35 88888.00 2002-11-03 08:49:38.941 307 15470.57 545.33 56979.84 88888.00 2002-11-03 08:49:39.941 307 15470.05 544.46 56980.09 88888.00 2002-11-03 08:49:40.941 307 15469.92 544.09 56979.47 88888.00 2002-11-03 08:49:41.941 307 15468.62 543.59 56979.35 88888.00 2002-11-03 08:49:42.941 307 15468.10 544.59 56978.86 88888.00 2002-11-03 08:49:43.941 307 15467.45 545.33 56979.72 88888.00 2002-11-03 08:49:44.941 307 15466.42 546.07 56978.37 88888.00 2002-11-03 08:49:45.941 307 15465.38 545.45 56978.50 88888.00 2002-11-03 08:49:46.941 307 15465.63 545.33 56978.25 88888.00 2002-11-03 08:49:47.941 307 15466.42 545.08 56977.27 88888.00 2002-11-03 08:49:48.941 307 15466.42 544.59 56977.88 88888.00 2002-11-03 08:49:49.941 307 15466.54 543.97 56977.52 88888.00 2002-11-03 08:49:50.941 307 15467.32 545.33 56977.15 88888.00 2002-11-03 08:49:51.941 307 15466.93 545.08 56976.42 88888.00 2002-11-03 08:49:52.941 307 15467.71 545.45 56976.42 88888.00 2002-11-03 08:49:53.941 307 15467.19 545.33 56976.42 88888.00 2002-11-03 08:49:54.941 307 15468.10 545.45 56976.42 88888.00 2002-11-03 08:49:55.941 307 15469.01 545.58 56976.42 88888.00 2002-11-03 08:49:56.941 307 15469.92 545.58 56975.80 88888.00 2002-11-03 08:49:57.941 307 15469.79 546.07 56975.80 88888.00 2002-11-03 08:49:58.941 307 15470.05 546.07 56976.05 88888.00 2002-11-03 08:49:59.941 307 15468.88 547.19 56975.80 88888.00 2002-11-03 08:50:00.941 307 15469.40 546.44 56975.93 88888.00 2002-11-03 08:50:01.941 307 15469.66 546.20 56976.78 88888.00 2002-11-03 08:50:02.941 307 15470.18 546.69 56976.54 88888.00 2002-11-03 08:50:03.941 307 15468.88 546.57 56976.66 88888.00 2002-11-03 08:50:04.941 307 15468.75 546.69 56977.15 88888.00 2002-11-03 08:50:05.941 307 15467.19 547.68 56976.42 88888.00 2002-11-03 08:50:06.941 307 15467.32 547.56 56977.15 88888.00 2002-11-03 08:50:07.941 307 15467.84 546.69 56977.27 88888.00 2002-11-03 08:50:08.941 307 15467.58 547.31 56977.76 88888.00 2002-11-03 08:50:09.941 307 15467.97 546.57 56977.52 88888.00 2002-11-03 08:50:10.941 307 15468.36 545.58 56977.39 88888.00 2002-11-03 08:50:11.941 307 15468.23 544.83 56977.52 88888.00 2002-11-03 08:50:12.941 307 15468.23 544.59 56978.86 88888.00 2002-11-03 08:50:13.941 307 15468.75 544.83 56978.86 88888.00 2002-11-03 08:50:14.941 307 15468.88 544.09 56978.74 88888.00 2002-11-03 08:50:15.941 307 15468.62 543.84 56979.35 88888.00 2002-11-03 08:50:16.941 307 15469.01 543.47 56979.59 88888.00 2002-11-03 08:50:17.941 307 15469.01 542.36 56979.72 88888.00 2002-11-03 08:50:18.941 307 15468.62 541.74 56979.84 88888.00 2002-11-03 08:50:19.941 307 15468.88 541.61 56980.33 88888.00 2002-11-03 08:50:20.941 307 15468.23 540.37 56980.33 88888.00 2002-11-03 08:50:21.941 307 15467.97 541.98 56980.45 88888.00 2002-11-03 08:50:22.941 307 15467.58 541.24 56980.33 88888.00 2002-11-03 08:50:23.941 307 15467.06 541.86 56979.84 88888.00 2002-11-03 08:50:24.941 307 15467.32 541.86 56980.21 88888.00 2002-11-03 08:50:25.941 307 15468.10 539.88 56980.70 88888.00 2002-11-03 08:50:26.941 307 15467.45 539.01 56979.84 88888.00 2002-11-03 08:50:27.941 307 15467.32 538.89 56980.82 88888.00 2002-11-03 08:50:28.941 307 15467.19 539.01 56980.45 88888.00 2002-11-03 08:50:29.941 307 15467.71 538.89 56980.33 88888.00 2002-11-03 08:50:30.941 307 15467.19 539.38 56979.84 88888.00 2002-11-03 08:50:31.941 307 15468.36 539.26 56980.21 88888.00 2002-11-03 08:50:32.941 307 15468.75 539.14 56980.45 88888.00 2002-11-03 08:50:33.941 307 15468.88 539.01 56980.21 88888.00 2002-11-03 08:50:34.941 307 15469.27 539.75 56979.59 88888.00 2002-11-03 08:50:35.941 307 15469.66 539.38 56979.47 88888.00 2002-11-03 08:50:36.941 307 15470.05 539.63 56978.98 88888.00 2002-11-03 08:50:37.941 307 15470.70 540.13 56978.74 88888.00 2002-11-03 08:50:38.941 307 15470.44 540.25 56979.11 88888.00 2002-11-03 08:50:39.941 307 15470.57 541.49 56977.88 88888.00 2002-11-03 08:50:40.941 307 15470.83 541.36 56977.88 88888.00 2002-11-03 08:50:41.941 307 15471.22 541.24 56977.64 88888.00 2002-11-03 08:50:42.941 307 15471.48 541.12 56976.78 88888.00 2002-11-03 08:50:43.941 307 15471.87 540.99 56977.03 88888.00 2002-11-03 08:50:44.941 307 15471.48 541.86 56976.66 88888.00 2002-11-03 08:50:45.941 307 15471.35 542.36 56977.27 88888.00 2002-11-03 08:50:46.941 307 15471.61 542.73 56976.78 88888.00 2002-11-03 08:50:47.941 307 15471.74 544.21 56976.66 88888.00 2002-11-03 08:50:48.941 307 15471.09 544.21 56976.42 88888.00 2002-11-03 08:50:49.941 307 15471.61 545.82 56976.42 88888.00 2002-11-03 08:50:50.941 307 15472.91 545.82 56976.17 88888.00 2002-11-03 08:50:51.941 307 15472.52 543.22 56976.05 88888.00 2002-11-03 08:50:52.941 307 15472.91 543.22 56975.32 88888.00 2002-11-03 08:50:53.941 307 15473.17 542.48 56975.32 88888.00 2002-11-03 08:50:54.941 307 15472.78 542.73 56975.32 88888.00 2002-11-03 08:50:55.941 307 15471.74 542.85 56974.83 88888.00 2002-11-03 08:50:56.941 307 15471.74 543.35 56974.09 88888.00 2002-11-03 08:50:57.941 307 15470.70 543.47 56974.83 88888.00 2002-11-03 08:50:58.941 307 15470.70 544.21 56973.85 88888.00 2002-11-03 08:50:59.941 307 15469.92 545.08 56974.83 88888.00 2002-11-03 08:51:00.941 307 15469.27 545.95 56974.58 88888.00 2002-11-03 08:51:01.941 307 15467.71 547.56 56974.34 88888.00 2002-11-03 08:51:02.941 307 15468.36 548.18 56973.73 88888.00 2002-11-03 08:51:03.941 307 15466.93 549.66 56974.21 88888.00 2002-11-03 08:51:04.941 307 15467.19 549.79 56973.36 88888.00 2002-11-03 08:51:05.941 307 15467.58 550.03 56974.09 88888.00 2002-11-03 08:51:06.941 307 15467.71 550.78 56973.85 88888.00 2002-11-03 08:51:07.941 307 15467.06 551.27 56973.24 88888.00 2002-11-03 08:51:08.941 307 15468.62 551.15 56974.34 88888.00 2002-11-03 08:51:09.941 307 15469.27 551.03 56973.73 88888.00 2002-11-03 08:51:10.941 307 15469.66 550.28 56973.73 88888.00 2002-11-03 08:51:11.941 307 15470.44 548.42 56973.97 88888.00 2002-11-03 08:51:12.941 307 15471.09 548.05 56973.85 88888.00 2002-11-03 08:51:13.941 307 15470.70 546.07 56973.85 88888.00 2002-11-03 08:51:14.941 307 15469.79 545.08 56974.58 88888.00 2002-11-03 08:51:15.941 307 15469.79 544.71 56974.70 88888.00 2002-11-03 08:51:16.941 307 15468.75 544.46 56974.83 88888.00 2002-11-03 08:51:17.941 307 15468.49 544.71 56974.46 88888.00 2002-11-03 08:51:18.941 307 15468.10 544.34 56974.46 88888.00 2002-11-03 08:51:19.941 307 15467.45 545.20 56974.09 88888.00 2002-11-03 08:51:20.941 307 15467.32 546.07 56974.21 88888.00 2002-11-03 08:51:21.941 307 15468.10 546.44 56974.70 88888.00 2002-11-03 08:51:22.941 307 15468.10 548.92 56974.83 88888.00 2002-11-03 08:51:23.941 307 15468.10 548.92 56974.46 88888.00 2002-11-03 08:51:24.941 307 15468.36 549.66 56974.58 88888.00 2002-11-03 08:51:25.941 307 15468.88 551.40 56974.58 88888.00 2002-11-03 08:51:26.941 307 15468.36 551.03 56974.46 88888.00 2002-11-03 08:51:27.941 307 15468.10 551.52 56974.95 88888.00 2002-11-03 08:51:28.941 307 15468.23 552.02 56975.07 88888.00 2002-11-03 08:51:29.941 307 15468.49 551.64 56974.83 88888.00 2002-11-03 08:51:30.941 307 15468.49 551.77 56973.97 88888.00 2002-11-03 08:51:31.941 307 15467.58 552.39 56974.46 88888.00 2002-11-03 08:51:32.941 307 15468.10 553.13 56973.73 88888.00 2002-11-03 08:51:33.941 307 15467.71 552.88 56974.21 88888.00 2002-11-03 08:51:34.941 307 15467.71 552.26 56973.85 88888.00 2002-11-03 08:51:35.941 307 15467.19 551.40 56974.21 88888.00 2002-11-03 08:51:36.941 307 15467.45 551.03 56973.97 88888.00 2002-11-03 08:51:37.941 307 15466.02 550.53 56973.48 88888.00 2002-11-03 08:51:38.941 307 15465.76 550.28 56973.85 88888.00 2002-11-03 08:51:39.941 307 15465.38 551.15 56973.36 88888.00 2002-11-03 08:51:40.941 307 15464.73 550.41 56972.87 88888.00 2002-11-03 08:51:41.941 307 15465.50 550.16 56972.99 88888.00 2002-11-03 08:51:42.941 307 15465.89 550.90 56973.11 88888.00 2002-11-03 08:51:43.941 307 15466.02 550.90 56973.11 88888.00 2002-11-03 08:51:44.941 307 15466.80 550.78 56973.24 88888.00 2002-11-03 08:51:45.941 307 15465.25 550.03 56972.87 88888.00 2002-11-03 08:51:46.941 307 15466.15 549.42 56972.87 88888.00 2002-11-03 08:51:47.941 307 15466.15 548.92 56972.75 88888.00 2002-11-03 08:51:48.941 307 15466.67 547.81 56972.99 88888.00 2002-11-03 08:51:49.941 307 15466.02 548.05 56972.87 88888.00 2002-11-03 08:51:50.941 307 15464.86 548.42 56972.75 88888.00 2002-11-03 08:51:51.941 307 15465.12 549.42 56972.26 88888.00 2002-11-03 08:51:52.941 307 15464.60 549.91 56972.62 88888.00 2002-11-03 08:51:53.941 307 15465.12 550.41 56972.26 88888.00 2002-11-03 08:51:54.941 307 15465.12 550.28 56971.04 88888.00 2002-11-03 08:51:55.941 307 15464.86 550.41 56971.28 88888.00 2002-11-03 08:51:56.941 307 15464.60 549.66 56970.91 88888.00 2002-11-03 08:51:57.941 307 15464.86 549.04 56971.65 88888.00 2002-11-03 08:51:58.941 307 15464.47 549.66 56971.53 88888.00 2002-11-03 08:51:59.941 307 15464.60 548.55 56970.55 88888.00 2002-11-03 08:52:00.941 307 15463.82 550.41 56970.67 88888.00 2002-11-03 08:52:01.941 307 15463.82 550.41 56970.79 88888.00 2002-11-03 08:52:02.941 307 15463.69 551.89 56970.30 88888.00 2002-11-03 08:52:03.941 307 15463.95 552.39 56968.96 88888.00 2002-11-03 08:52:04.941 307 15464.34 553.25 56969.81 88888.00 2002-11-03 08:52:05.941 307 15464.47 553.87 56969.57 88888.00 2002-11-03 08:52:06.941 307 15464.73 553.13 56968.59 88888.00 2002-11-03 08:52:07.941 307 15465.63 552.76 56968.47 88888.00 2002-11-03 08:52:08.941 307 15466.02 552.51 56968.35 88888.00 2002-11-03 08:52:09.941 307 15465.63 551.03 56967.37 88888.00 2002-11-03 08:52:10.941 307 15465.50 549.42 56967.73 88888.00 2002-11-03 08:52:11.941 307 15466.02 548.42 56967.49 88888.00 2002-11-03 08:52:12.941 307 15466.67 546.69 56967.86 88888.00 2002-11-03 08:52:13.941 307 15466.80 545.70 56966.88 88888.00 2002-11-03 08:52:14.941 307 15466.15 545.58 56966.51 88888.00 2002-11-03 08:52:15.941 307 15464.47 546.81 56965.78 88888.00 2002-11-03 08:52:16.941 307 15463.95 547.81 56966.27 88888.00 2002-11-03 08:52:17.941 307 15462.65 549.42 56965.54 88888.00 2002-11-03 08:52:18.941 307 15462.13 550.78 56965.05 88888.00 2002-11-03 08:52:19.941 307 15460.96 551.27 56965.29 88888.00 2002-11-03 08:52:20.941 307 15460.18 552.76 56964.92 88888.00 2002-11-03 08:52:21.941 307 15459.40 554.49 56965.05 88888.00 2002-11-03 08:52:22.941 307 15457.84 556.85 56964.55 88888.00 2002-11-03 08:52:23.941 307 15458.23 558.33 56964.55 88888.00 2002-11-03 08:52:24.941 307 15457.84 559.20 56964.92 88888.00 2002-11-03 08:52:25.941 307 15457.71 559.32 56964.31 88888.00 2002-11-03 08:52:26.941 307 15457.58 560.93 56964.31 88888.00 2002-11-03 08:52:27.941 307 15457.45 561.92 56963.82 88888.00 2002-11-03 08:52:28.941 307 15457.71 562.54 56964.31 88888.00 2002-11-03 08:52:29.941 307 15459.01 561.80 56964.19 88888.00 2002-11-03 08:52:30.941 307 15459.27 561.92 56964.43 88888.00 2002-11-03 08:52:31.941 307 15460.96 562.05 56964.43 88888.00 2002-11-03 08:52:32.941 307 15463.04 560.93 56964.07 88888.00 2002-11-03 08:52:33.941 307 15463.82 561.68 56964.92 88888.00 2002-11-03 08:52:34.941 307 15464.60 561.55 56964.92 88888.00 2002-11-03 08:52:35.941 307 15463.95 561.43 56964.55 88888.00 2002-11-03 08:52:36.941 307 15464.60 561.06 56964.80 88888.00 2002-11-03 08:52:37.941 307 15464.08 561.18 56964.31 88888.00 2002-11-03 08:52:38.941 307 15464.08 561.80 56963.82 88888.00 2002-11-03 08:52:39.941 307 15464.47 561.31 56963.46 88888.00 2002-11-03 08:52:40.941 307 15465.38 561.31 56964.68 88888.00 2002-11-03 08:52:41.941 307 15466.15 560.81 56963.33 88888.00 2002-11-03 08:52:42.941 307 15466.54 559.94 56962.36 88888.00 2002-11-03 08:52:43.941 307 15466.93 559.32 56963.09 88888.00 2002-11-03 08:52:44.941 307 15466.02 558.21 56962.36 88888.00 2002-11-03 08:52:45.941 307 15466.80 557.71 56961.99 88888.00 2002-11-03 08:52:46.941 307 15465.76 556.48 56961.13 88888.00 2002-11-03 08:52:47.941 307 15465.89 556.10 56961.38 88888.00 2002-11-03 08:52:48.941 307 15463.69 555.61 56960.16 88888.00 2002-11-03 08:52:49.941 307 15463.43 555.11 56959.91 88888.00 2002-11-03 08:52:50.941 307 15463.04 555.86 56959.42 88888.00 2002-11-03 08:52:51.941 307 15462.91 555.61 56958.81 88888.00 2002-11-03 08:52:52.941 307 15463.04 555.24 56958.57 88888.00 2002-11-03 08:52:53.941 307 15463.17 554.99 56958.44 88888.00 2002-11-03 08:52:54.941 307 15463.69 554.25 56958.20 88888.00 2002-11-03 08:52:55.941 307 15463.56 554.49 56958.08 88888.00 2002-11-03 08:52:56.941 307 15462.91 554.62 56957.10 88888.00 2002-11-03 08:52:57.941 307 15463.30 555.48 56957.71 88888.00 2002-11-03 08:52:58.941 307 15462.26 554.99 56957.22 88888.00 2002-11-03 08:52:59.941 307 15460.57 554.74 56956.61 88888.00 2002-11-03 08:53:00.941 307 15460.70 554.62 56956.98 88888.00 2002-11-03 08:53:01.941 307 15461.22 555.24 56957.22 88888.00 2002-11-03 08:53:02.941 307 15460.96 555.61 56956.73 88888.00 2002-11-03 08:53:03.941 307 15460.44 556.60 56957.22 88888.00 2002-11-03 08:53:04.941 307 15460.70 556.60 56956.98 88888.00 2002-11-03 08:53:05.941 307 15459.66 557.34 56956.73 88888.00 2002-11-03 08:53:06.941 307 15460.18 558.33 56957.10 88888.00 2002-11-03 08:53:07.941 307 15460.70 558.95 56957.34 88888.00 2002-11-03 08:53:08.941 307 15460.05 559.32 56957.71 88888.00 2002-11-03 08:53:09.941 307 15460.96 560.31 56958.08 88888.00 2002-11-03 08:53:10.941 307 15460.96 560.31 56957.59 88888.00 2002-11-03 08:53:11.941 307 15461.35 561.18 56957.83 88888.00 2002-11-03 08:53:12.941 307 15460.70 561.92 56958.32 88888.00 2002-11-03 08:53:13.941 307 15461.22 562.79 56957.95 88888.00 2002-11-03 08:53:14.941 307 15461.48 562.17 56957.83 88888.00 2002-11-03 08:53:15.941 307 15462.00 561.18 56958.57 88888.00 2002-11-03 08:53:16.941 307 15462.39 560.31 56958.57 88888.00 2002-11-03 08:53:17.941 307 15461.74 560.69 56958.57 88888.00 2002-11-03 08:53:18.941 307 15462.00 560.19 56958.93 88888.00 2002-11-03 08:53:19.941 307 15462.00 559.32 56958.93 88888.00 2002-11-03 08:53:20.941 307 15462.00 558.21 56959.42 88888.00 2002-11-03 08:53:21.941 307 15461.87 556.48 56959.18 88888.00 2002-11-03 08:53:22.941 307 15462.00 555.11 56959.42 88888.00 2002-11-03 08:53:23.941 307 15461.74 554.00 56959.05 88888.00 2002-11-03 08:53:24.941 307 15461.35 553.63 56959.91 88888.00 2002-11-03 08:53:25.941 307 15461.74 551.77 56959.54 88888.00 2002-11-03 08:53:26.941 307 15461.48 551.40 56959.79 88888.00 2002-11-03 08:53:27.941 307 15460.70 552.14 56960.03 88888.00 2002-11-03 08:53:28.941 307 15460.70 552.51 56959.54 88888.00 2002-11-03 08:53:29.941 307 15459.79 553.01 56959.91 88888.00 2002-11-03 08:53:30.941 307 15459.79 552.26 56960.16 88888.00 2002-11-03 08:53:31.941 307 15459.66 552.88 56960.16 88888.00 2002-11-03 08:53:32.941 307 15459.01 553.50 56960.16 88888.00 2002-11-03 08:53:33.941 307 15458.62 553.50 56960.28 88888.00 2002-11-03 08:53:34.941 307 15458.75 553.25 56960.40 88888.00 2002-11-03 08:53:35.941 307 15459.27 553.13 56961.25 88888.00 2002-11-03 08:53:36.941 307 15459.27 552.76 56961.25 88888.00 2002-11-03 08:53:37.941 307 15459.40 553.25 56961.25 88888.00 2002-11-03 08:53:38.941 307 15459.27 553.75 56962.11 88888.00 2002-11-03 08:53:39.941 307 15460.44 554.00 56962.48 88888.00 2002-11-03 08:53:40.941 307 15459.79 553.50 56961.75 88888.00 2002-11-03 08:53:41.941 307 15459.40 552.39 56962.48 88888.00 2002-11-03 08:53:42.941 307 15458.23 553.38 56962.72 88888.00 2002-11-03 08:53:43.941 307 15457.97 552.64 56962.11 88888.00 2002-11-03 08:53:44.941 307 15457.45 553.01 56962.60 88888.00 2002-11-03 08:53:45.941 307 15456.67 553.50 56963.33 88888.00 2002-11-03 08:53:46.941 307 15456.41 554.25 56963.09 88888.00 2002-11-03 08:53:47.941 307 15456.28 554.62 56963.95 88888.00 2002-11-03 08:53:48.941 307 15456.80 554.99 56963.09 88888.00 2002-11-03 08:53:49.941 307 15457.32 554.74 56963.33 88888.00 2002-11-03 08:53:50.941 307 15457.06 554.99 56963.82 88888.00 2002-11-03 08:53:51.941 307 15458.23 555.11 56963.95 88888.00 2002-11-03 08:53:52.941 307 15458.88 554.00 56963.58 88888.00 2002-11-03 08:53:53.941 307 15457.97 553.87 56964.07 88888.00 2002-11-03 08:53:54.941 307 15458.49 551.64 56964.19 88888.00 2002-11-03 08:53:55.941 307 15457.84 551.89 56963.95 88888.00 2002-11-03 08:53:56.941 307 15457.84 551.03 56964.07 88888.00 2002-11-03 08:53:57.941 307 15456.28 550.16 56964.43 88888.00 2002-11-03 08:53:58.941 307 15456.80 549.54 56964.31 88888.00 2002-11-03 08:53:59.941 307 15455.63 550.03 56963.33 88888.00 2002-11-03 08:54:00.941 307 15454.46 549.17 56963.82 88888.00 2002-11-03 08:54:01.941 307 15454.07 548.92 56963.82 88888.00 2002-11-03 08:54:02.941 307 15453.03 548.67 56962.72 88888.00 2002-11-03 08:54:03.941 307 15453.68 548.42 56963.21 88888.00 2002-11-03 08:54:04.941 307 15453.03 549.04 56963.70 88888.00 2002-11-03 08:54:05.941 307 15452.90 548.18 56962.97 88888.00 2002-11-03 08:54:06.941 307 15453.29 548.05 56963.70 88888.00 2002-11-03 08:54:07.941 307 15452.77 547.31 56963.58 88888.00 2002-11-03 08:54:08.941 307 15453.29 546.81 56963.95 88888.00 2002-11-03 08:54:09.941 307 15452.64 546.07 56963.82 88888.00 2002-11-03 08:54:10.941 307 15451.73 545.58 56964.07 88888.00 2002-11-03 08:54:11.941 307 15450.04 544.34 56963.70 88888.00 2002-11-03 08:54:12.941 307 15449.26 544.34 56964.80 88888.00 2002-11-03 08:54:13.941 307 15448.48 544.59 56964.43 88888.00 2002-11-03 08:54:14.941 307 15447.58 545.58 56964.07 88888.00 2002-11-03 08:54:15.941 307 15447.45 546.20 56964.31 88888.00 2002-11-03 08:54:16.941 307 15446.93 546.44 56965.17 88888.00 2002-11-03 08:54:17.941 307 15446.54 546.20 56964.92 88888.00 2002-11-03 08:54:18.941 307 15446.41 545.70 56965.90 88888.00 2002-11-03 08:54:19.941 307 15445.50 545.08 56965.66 88888.00 2002-11-03 08:54:20.941 307 15444.20 543.72 56965.66 88888.00 2002-11-03 08:54:21.941 307 15443.68 543.22 56966.27 88888.00 2002-11-03 08:54:22.941 307 15443.55 542.60 56966.39 88888.00 2002-11-03 08:54:23.941 307 15442.77 542.60 56967.00 88888.00 2002-11-03 08:54:24.941 307 15442.12 542.23 56966.51 88888.00 2002-11-03 08:54:25.941 307 15440.95 541.74 56966.88 88888.00 2002-11-03 08:54:26.941 307 15440.69 542.11 56967.12 88888.00 2002-11-03 08:54:27.941 307 15440.43 540.75 56967.73 88888.00 2002-11-03 08:54:28.941 307 15440.30 540.37 56967.98 88888.00 2002-11-03 08:54:29.941 307 15439.52 539.14 56968.84 88888.00 2002-11-03 08:54:30.941 307 15439.39 538.02 56968.84 88888.00 2002-11-03 08:54:31.941 307 15439.13 537.53 56969.08 88888.00 2002-11-03 08:54:32.941 307 15439.26 536.41 56968.71 88888.00 2002-11-03 08:54:33.941 307 15439.52 536.41 56968.47 88888.00 2002-11-03 08:54:34.941 307 15438.48 536.16 56969.20 88888.00 2002-11-03 08:54:35.941 307 15439.26 535.05 56968.96 88888.00 2002-11-03 08:54:36.941 307 15439.00 533.31 56969.20 88888.00 2002-11-03 08:54:37.941 307 15439.52 532.20 56969.32 88888.00 2002-11-03 08:54:38.941 307 15439.91 532.20 56969.20 88888.00 2002-11-03 08:54:39.941 307 15440.43 532.45 56969.32 88888.00 2002-11-03 08:54:40.941 307 15439.52 532.94 56969.81 88888.00 2002-11-03 08:54:41.941 307 15439.26 533.07 56969.20 88888.00 2002-11-03 08:54:42.941 307 15438.22 533.31 56970.55 88888.00 2002-11-03 08:54:43.941 307 15437.44 534.68 56969.57 88888.00 2002-11-03 08:54:44.941 307 15436.66 535.42 56969.81 88888.00 2002-11-03 08:54:45.941 307 15435.88 536.04 56970.06 88888.00 2002-11-03 08:54:46.941 307 15434.97 536.29 56970.18 88888.00 2002-11-03 08:54:47.941 307 15434.32 535.92 56970.43 88888.00 2002-11-03 08:54:48.941 307 15433.54 535.17 56970.30 88888.00 2002-11-03 08:54:49.941 307 15433.15 534.80 56970.06 88888.00 2002-11-03 08:54:50.941 307 15434.06 535.42 56971.16 88888.00 2002-11-03 08:54:51.941 307 15432.76 537.15 56970.79 88888.00 2002-11-03 08:54:52.941 307 15432.11 538.52 56971.04 88888.00 2002-11-03 08:54:53.941 307 15431.72 539.26 56971.77 88888.00 2002-11-03 08:54:54.941 307 15431.98 538.89 56971.53 88888.00 2002-11-03 08:54:55.941 307 15431.98 540.13 56972.14 88888.00 2002-11-03 08:54:56.941 307 15431.59 540.13 56971.77 88888.00 2002-11-03 08:54:57.941 307 15431.72 540.00 56973.36 88888.00 2002-11-03 08:54:58.941 307 15431.59 539.14 56973.11 88888.00 2002-11-03 08:54:59.941 307 15430.81 538.52 56973.48 88888.00 2002-11-03 08:55:00.941 307 15429.51 538.52 56974.21 88888.00 2002-11-03 08:55:01.941 307 15429.77 537.77 56975.68 88888.00 2002-11-03 08:55:02.941 307 15429.64 536.78 56974.83 88888.00 2002-11-03 08:55:03.941 307 15429.12 534.68 56975.32 88888.00 2002-11-03 08:55:04.941 307 15427.57 534.80 56976.29 88888.00 2002-11-03 08:55:05.941 307 15427.05 533.93 56977.15 88888.00 2002-11-03 08:55:06.941 307 15427.44 534.06 56976.66 88888.00 2002-11-03 08:55:07.941 307 15426.79 534.06 56977.15 88888.00 2002-11-03 08:55:08.941 307 15427.18 534.31 56977.39 88888.00 2002-11-03 08:55:09.941 307 15428.35 534.06 56977.15 88888.00 2002-11-03 08:55:10.941 307 15429.00 534.68 56978.25 88888.00 2002-11-03 08:55:11.941 307 15430.29 535.05 56978.37 88888.00 2002-11-03 08:55:12.941 307 15430.55 534.80 56978.74 88888.00 2002-11-03 08:55:13.941 307 15430.81 534.68 56978.50 88888.00 2002-11-03 08:55:14.941 307 15430.42 534.92 56979.35 88888.00 2002-11-03 08:55:15.941 307 15430.68 535.54 56979.23 88888.00 2002-11-03 08:55:16.941 307 15429.77 535.42 56978.98 88888.00 2002-11-03 08:55:17.941 307 15429.12 536.91 56979.96 88888.00 2002-11-03 08:55:18.941 307 15428.74 536.78 56979.72 88888.00 2002-11-03 08:55:19.941 307 15429.90 537.03 56979.47 88888.00 2002-11-03 08:55:20.941 307 15429.38 536.41 56979.59 88888.00 2002-11-03 08:55:21.941 307 15430.04 535.17 56981.06 88888.00 2002-11-03 08:55:22.941 307 15429.25 534.80 56981.43 88888.00 2002-11-03 08:55:23.941 307 15428.09 533.93 56981.18 88888.00 2002-11-03 08:55:24.941 307 15427.31 533.31 56981.80 88888.00 2002-11-03 08:55:25.941 307 15426.79 532.82 56981.92 88888.00 2002-11-03 08:55:26.941 307 15426.92 531.58 56982.41 88888.00 2002-11-03 08:55:27.941 307 15425.88 530.96 56982.89 88888.00 2002-11-03 08:55:28.941 307 15424.71 529.97 56983.02 88888.00 2002-11-03 08:55:29.941 307 15425.62 529.60 56983.39 88888.00 2002-11-03 08:55:30.941 307 15424.06 528.86 56983.88 88888.00 2002-11-03 08:55:31.941 307 15423.80 528.11 56984.24 88888.00 2002-11-03 08:55:32.941 307 15423.67 528.24 56985.10 88888.00 2002-11-03 08:55:33.941 307 15423.54 527.62 56985.46 88888.00 2002-11-03 08:55:34.941 307 15423.93 527.12 56985.83 88888.00 2002-11-03 08:55:35.941 307 15424.45 526.01 56986.44 88888.00 2002-11-03 08:55:36.941 307 15424.58 524.64 56986.93 88888.00 2002-11-03 08:55:37.941 307 15424.84 524.15 56986.93 88888.00 2002-11-03 08:55:38.941 307 15424.97 523.41 56988.52 88888.00 2002-11-03 08:55:39.941 307 15425.62 523.90 56988.77 88888.00 2002-11-03 08:55:40.941 307 15425.62 523.65 56989.74 88888.00 2002-11-03 08:55:41.941 307 15425.49 523.90 56989.74 88888.00 2002-11-03 08:55:42.941 307 15424.32 523.41 56990.96 88888.00 2002-11-03 08:55:43.941 307 15423.80 523.78 56991.33 88888.00 2002-11-03 08:55:44.941 307 15422.76 523.53 56991.33 88888.00 2002-11-03 08:55:45.941 307 15422.11 523.28 56991.21 88888.00 2002-11-03 08:55:46.941 307 15421.85 524.77 56990.48 88888.00 2002-11-03 08:55:47.941 307 15421.72 525.76 56990.23 88888.00 2002-11-03 08:55:48.941 307 15420.16 527.74 56989.50 88888.00 2002-11-03 08:55:49.941 307 15419.77 529.48 56989.50 88888.00 2002-11-03 08:55:50.941 307 15419.12 531.83 56989.74 88888.00 2002-11-03 08:55:51.941 307 15418.21 533.56 56989.25 88888.00 2002-11-03 08:55:52.941 307 15418.08 535.05 56988.15 88888.00 2002-11-03 08:55:53.941 307 15418.08 537.90 56987.66 88888.00 2002-11-03 08:55:54.941 307 15419.25 538.64 56987.30 88888.00 2002-11-03 08:55:55.941 307 15419.90 539.01 56987.18 88888.00 2002-11-03 08:55:56.941 307 15421.20 539.14 56987.30 88888.00 2002-11-03 08:55:57.941 307 15421.20 539.14 56987.66 88888.00 2002-11-03 08:55:58.941 307 15421.59 539.14 56987.05 88888.00 2002-11-03 08:55:59.941 307 15423.28 538.89 56987.66 88888.00 2002-11-03 08:56:00.941 307 15423.80 537.40 56988.28 88888.00 2002-11-03 08:56:01.941 307 15425.23 535.79 56988.40 88888.00 2002-11-03 08:56:02.941 307 15426.40 534.92 56989.62 88888.00 2002-11-03 08:56:03.941 307 15427.96 533.81 56989.87 88888.00 2002-11-03 08:56:04.941 307 15430.04 534.80 56990.96 88888.00 2002-11-03 08:56:05.941 307 15430.94 533.56 56991.33 88888.00 2002-11-03 08:56:06.941 307 15431.98 532.82 56992.55 88888.00 2002-11-03 08:56:07.941 307 15433.02 531.46 56993.04 88888.00 2002-11-03 08:56:08.941 307 15433.54 531.46 56994.39 88888.00 2002-11-03 08:56:09.941 307 15433.67 529.23 56995.00 88888.00 2002-11-03 08:56:10.941 307 15433.80 527.86 56996.47 88888.00 2002-11-03 08:56:11.941 307 15433.93 526.38 56997.20 88888.00 2002-11-03 08:56:12.941 307 15433.15 525.64 56998.06 88888.00 2002-11-03 08:56:13.941 307 15433.15 525.39 56998.91 88888.00 2002-11-03 08:56:14.941 307 15432.89 526.38 56999.77 88888.00 2002-11-03 08:56:15.941 307 15432.37 526.63 57001.11 88888.00 2002-11-03 08:56:16.941 307 15432.63 527.00 57001.73 88888.00 2002-11-03 08:56:17.941 307 15432.24 527.00 57002.09 88888.00 2002-11-03 08:56:18.941 307 15432.11 526.63 57003.68 88888.00 2002-11-03 08:56:19.941 307 15431.72 526.25 57004.17 88888.00 2002-11-03 08:56:20.941 307 15431.46 525.51 57004.90 88888.00 2002-11-03 08:56:21.941 307 15431.72 525.64 57005.76 88888.00 2002-11-03 08:56:22.941 307 15431.33 526.01 57006.12 88888.00 2002-11-03 08:56:23.941 307 15431.59 526.63 57006.62 88888.00 2002-11-03 08:56:24.941 307 15431.98 526.01 57006.98 88888.00 2002-11-03 08:56:25.941 307 15433.67 527.12 57007.35 88888.00 2002-11-03 08:56:26.941 307 15433.67 527.62 57007.96 88888.00 2002-11-03 08:56:27.941 307 15434.84 527.62 57008.21 88888.00 2002-11-03 08:56:28.941 307 15435.62 528.73 57008.94 88888.00 2002-11-03 08:56:29.941 307 15436.40 530.09 57009.55 88888.00 2002-11-03 08:56:30.941 307 15436.14 530.96 57010.41 88888.00 2002-11-03 08:56:31.941 307 15436.40 532.82 57010.77 88888.00 2002-11-03 08:56:32.941 307 15437.83 532.94 57011.26 88888.00 2002-11-03 08:56:33.941 307 15439.00 533.69 57010.89 88888.00 2002-11-03 08:56:34.941 307 15439.65 533.81 57011.51 88888.00 2002-11-03 08:56:35.941 307 15440.30 534.06 57012.00 88888.00 2002-11-03 08:56:36.941 307 15441.60 533.69 57012.24 88888.00 2002-11-03 08:56:37.941 307 15442.12 533.81 57013.34 88888.00 2002-11-03 08:56:38.941 307 15444.07 532.82 57013.71 88888.00 2002-11-03 08:56:39.941 307 15444.72 532.82 57013.34 88888.00 2002-11-03 08:56:40.941 307 15447.06 531.70 57015.18 88888.00 2002-11-03 08:56:41.941 307 15447.71 531.83 57015.05 88888.00 2002-11-03 08:56:42.941 307 15447.96 531.09 57015.79 88888.00 2002-11-03 08:56:43.941 307 15449.26 531.95 57016.15 88888.00 2002-11-03 08:56:44.941 307 15448.74 532.08 57016.27 88888.00 2002-11-03 08:56:45.941 307 15450.17 531.33 57016.77 88888.00 2002-11-03 08:56:46.941 307 15450.30 531.58 57017.25 88888.00 2002-11-03 08:56:47.941 307 15450.30 531.46 57017.74 88888.00 2002-11-03 08:56:48.941 307 15450.82 530.22 57018.84 88888.00 2002-11-03 08:56:49.941 307 15451.21 529.97 57018.11 88888.00 2002-11-03 08:56:50.941 307 15452.90 529.48 57019.33 88888.00 2002-11-03 08:56:51.941 307 15454.20 527.62 57019.94 88888.00 2002-11-03 08:56:52.941 307 15453.94 526.01 57019.94 88888.00 2002-11-03 08:56:53.941 307 15454.98 524.89 57020.07 88888.00 2002-11-03 08:56:54.941 307 15454.20 524.15 57021.16 88888.00 2002-11-03 08:56:55.941 307 15453.81 522.66 57020.80 88888.00 2002-11-03 08:56:56.941 307 15453.94 523.53 57021.53 88888.00 2002-11-03 08:56:57.941 307 15454.59 522.91 57022.02 88888.00 2002-11-03 08:56:58.941 307 15455.11 522.42 57022.75 88888.00 2002-11-03 08:56:59.941 307 15455.37 523.90 57022.51 88888.00 2002-11-03 08:57:00.941 307 15455.76 524.03 57023.37 88888.00 2002-11-03 08:57:01.941 307 15455.11 524.52 57023.49 88888.00 2002-11-03 08:57:02.941 307 15453.29 525.39 57023.61 88888.00 2002-11-03 08:57:03.941 307 15452.90 526.75 57024.46 88888.00 2002-11-03 08:57:04.941 307 15451.99 527.00 57024.34 88888.00 2002-11-03 08:57:05.941 307 15449.78 527.00 57023.86 88888.00 2002-11-03 08:57:06.941 307 15448.74 527.00 57024.46 88888.00 2002-11-03 08:57:07.941 307 15448.61 526.75 57024.10 88888.00 2002-11-03 08:57:08.941 307 15448.22 526.87 57023.86 88888.00 2002-11-03 08:57:09.941 307 15447.45 526.87 57024.10 88888.00 2002-11-03 08:57:10.941 307 15446.28 527.00 57023.86 88888.00 2002-11-03 08:57:11.941 307 15445.89 527.74 57023.37 88888.00 2002-11-03 08:57:12.941 307 15446.02 528.86 57023.49 88888.00 2002-11-03 08:57:13.941 307 15445.11 531.83 57023.73 88888.00 2002-11-03 08:57:14.941 307 15444.72 532.82 57024.59 88888.00 2002-11-03 08:57:15.941 307 15445.11 533.44 57024.34 88888.00 2002-11-03 08:57:16.941 307 15445.11 535.05 57025.08 88888.00 2002-11-03 08:57:17.941 307 15446.67 535.30 57025.20 88888.00 2002-11-03 08:57:18.941 307 15448.09 536.04 57025.45 88888.00 2002-11-03 08:57:19.941 307 15448.87 536.78 57026.55 88888.00 2002-11-03 08:57:20.941 307 15449.13 537.53 57025.69 88888.00 2002-11-03 08:57:21.941 307 15449.13 538.39 57026.55 88888.00 2002-11-03 08:57:22.941 307 15449.91 539.63 57026.91 88888.00 2002-11-03 08:57:23.941 307 15450.95 540.62 57027.16 88888.00 2002-11-03 08:57:24.941 307 15451.86 540.75 57028.38 88888.00 2002-11-03 08:57:25.941 307 15451.73 540.62 57028.26 88888.00 2002-11-03 08:57:26.941 307 15450.95 540.62 57028.99 88888.00 2002-11-03 08:57:27.941 307 15450.30 540.99 57028.99 88888.00 2002-11-03 08:57:28.941 307 15450.56 541.86 57028.99 88888.00 2002-11-03 08:57:29.941 307 15450.04 543.97 57029.23 88888.00 2002-11-03 08:57:30.941 307 15450.30 545.95 57029.60 88888.00 2002-11-03 08:57:31.941 307 15449.13 548.55 57029.72 88888.00 2002-11-03 08:57:32.941 307 15448.74 550.53 57028.87 88888.00 2002-11-03 08:57:33.941 307 15449.65 552.14 57029.36 88888.00 2002-11-03 08:57:34.941 307 15449.13 552.76 57029.36 88888.00 2002-11-03 08:57:35.941 307 15448.09 555.11 57029.48 88888.00 2002-11-03 08:57:36.941 307 15448.61 555.86 57029.11 88888.00 2002-11-03 08:57:37.941 307 15447.96 556.35 57028.50 88888.00 2002-11-03 08:57:38.941 307 15448.61 556.48 57028.26 88888.00 2002-11-03 08:57:39.941 307 15447.96 557.09 57028.13 88888.00 2002-11-03 08:57:40.941 307 15447.58 556.35 57027.52 88888.00 2002-11-03 08:57:41.941 307 15447.96 555.24 57026.91 88888.00 2002-11-03 08:57:42.941 307 15446.93 553.87 57026.91 88888.00 2002-11-03 08:57:43.941 307 15446.02 552.14 57026.18 88888.00 2002-11-03 08:57:44.941 307 15445.37 551.03 57025.69 88888.00 2002-11-03 08:57:45.941 307 15445.24 550.90 57026.18 88888.00 2002-11-03 08:57:46.941 307 15445.24 550.16 57025.69 88888.00 2002-11-03 08:57:47.941 307 15445.50 549.79 57025.45 88888.00 2002-11-03 08:57:48.941 307 15445.89 549.79 57025.81 88888.00 2002-11-03 08:57:49.941 307 15446.67 549.54 57024.83 88888.00 2002-11-03 08:57:50.941 307 15447.45 547.31 57025.08 88888.00 2002-11-03 08:57:51.941 307 15447.19 547.06 57024.83 88888.00 2002-11-03 08:57:52.941 307 15448.22 546.94 57023.98 88888.00 2002-11-03 08:57:53.941 307 15448.87 546.20 57024.22 88888.00 2002-11-03 08:57:54.941 307 15449.78 546.94 57024.46 88888.00 2002-11-03 08:57:55.941 307 15450.56 546.44 57023.73 88888.00 2002-11-03 08:57:56.941 307 15451.21 546.44 57023.98 88888.00 2002-11-03 08:57:57.941 307 15451.60 546.32 57023.73 88888.00 2002-11-03 08:57:58.941 307 15451.60 546.32 57023.73 88888.00 2002-11-03 08:57:59.941 307 15452.51 545.95 57023.98 88888.00 2002-11-03 08:58:00.941 307 15453.29 544.96 57023.12 88888.00 2002-11-03 08:58:01.941 307 15454.20 544.71 57024.10 88888.00 2002-11-03 08:58:02.941 307 15455.50 543.47 57023.61 88888.00 2002-11-03 08:58:03.941 307 15457.06 542.98 57023.98 88888.00 2002-11-03 08:58:04.941 307 15457.45 542.60 57023.61 88888.00 2002-11-03 08:58:05.941 307 15457.71 542.85 57023.49 88888.00 2002-11-03 08:58:06.941 307 15458.75 541.74 57023.61 88888.00 2002-11-03 08:58:07.941 307 15458.75 541.49 57023.73 88888.00 2002-11-03 08:58:08.941 307 15460.57 541.12 57023.73 88888.00 2002-11-03 08:58:09.941 307 15461.87 541.12 57023.12 88888.00 2002-11-03 08:58:10.941 307 15463.30 542.48 57023.24 88888.00 2002-11-03 08:58:11.941 307 15464.73 542.85 57024.22 88888.00 2002-11-03 08:58:12.941 307 15466.02 543.47 57023.86 88888.00 2002-11-03 08:58:13.941 307 15466.02 543.59 57024.46 88888.00 2002-11-03 08:58:14.941 307 15466.93 543.72 57024.10 88888.00 2002-11-03 08:58:15.941 307 15466.67 543.97 57024.71 88888.00 2002-11-03 08:58:16.941 307 15467.71 542.85 57024.22 88888.00 2002-11-03 08:58:17.941 307 15468.10 544.09 57024.59 88888.00 2002-11-03 08:58:18.941 307 15467.97 545.20 57024.71 88888.00 2002-11-03 08:58:19.941 307 15468.88 546.94 57024.10 88888.00 2002-11-03 08:58:20.941 307 15469.40 547.31 57024.34 88888.00 2002-11-03 08:58:21.941 307 15469.27 549.29 57023.61 88888.00 2002-11-03 08:58:22.941 307 15469.79 549.79 57023.49 88888.00 2002-11-03 08:58:23.941 307 15470.05 550.41 57023.61 88888.00 2002-11-03 08:58:24.941 307 15469.27 550.28 57023.12 88888.00 2002-11-03 08:58:25.941 307 15468.10 551.40 57024.22 88888.00 2002-11-03 08:58:26.941 307 15467.32 551.27 57024.10 88888.00 2002-11-03 08:58:27.941 307 15467.58 551.77 57024.46 88888.00 2002-11-03 08:58:28.941 307 15466.80 552.02 57024.46 88888.00 2002-11-03 08:58:29.941 307 15467.58 553.75 57024.59 88888.00 2002-11-03 08:58:30.941 307 15468.49 554.87 57024.46 88888.00 2002-11-03 08:58:31.941 307 15467.84 555.36 57025.20 88888.00 2002-11-03 08:58:32.941 307 15467.84 555.73 57025.69 88888.00 2002-11-03 08:58:33.941 307 15468.62 555.86 57026.05 88888.00 2002-11-03 08:58:34.941 307 15468.49 556.23 57026.05 88888.00 2002-11-03 08:58:35.941 307 15467.71 556.23 57027.04 88888.00 2002-11-03 08:58:36.941 307 15467.71 556.72 57026.79 88888.00 2002-11-03 08:58:37.941 307 15468.88 556.60 57026.42 88888.00 2002-11-03 08:58:38.941 307 15470.05 557.59 57027.28 88888.00 2002-11-03 08:58:39.941 307 15470.57 559.20 57026.55 88888.00 2002-11-03 08:58:40.941 307 15471.22 560.19 57026.42 88888.00 2002-11-03 08:58:41.941 307 15471.48 561.31 57026.55 88888.00 2002-11-03 08:58:42.941 307 15470.96 561.80 57026.55 88888.00 2002-11-03 08:58:43.941 307 15471.35 562.42 57026.05 88888.00 2002-11-03 08:58:44.941 307 15470.83 563.04 57026.18 88888.00 2002-11-03 08:58:45.941 307 15471.87 563.91 57026.18 88888.00 2002-11-03 08:58:46.941 307 15472.52 563.91 57025.81 88888.00 2002-11-03 08:58:47.941 307 15472.91 566.01 57025.45 88888.00 2002-11-03 08:58:48.941 307 15472.65 567.50 57025.45 88888.00 2002-11-03 08:58:49.941 307 15472.13 567.62 57024.71 88888.00 2002-11-03 08:58:50.941 307 15472.91 566.51 57024.83 88888.00 2002-11-03 08:58:51.941 307 15472.39 567.13 57025.45 88888.00 2002-11-03 08:58:52.941 307 15473.43 566.01 57024.71 88888.00 2002-11-03 08:58:53.941 307 15472.78 565.89 57024.34 88888.00 2002-11-03 08:58:54.941 307 15472.78 566.01 57023.61 88888.00 2002-11-03 08:58:55.941 307 15472.52 566.63 57024.22 88888.00 2002-11-03 08:58:56.941 307 15471.09 566.14 57023.73 88888.00 2002-11-03 08:58:57.941 307 15471.09 565.64 57023.24 88888.00 2002-11-03 08:58:58.941 307 15469.79 565.02 57023.49 88888.00 2002-11-03 08:58:59.941 307 15470.18 564.90 57022.88 88888.00 2002-11-03 08:59:00.941 307 15469.92 563.91 57022.63 88888.00 2002-11-03 08:59:01.941 307 15469.79 563.41 57022.39 88888.00 2002-11-03 08:59:02.941 307 15469.53 561.80 57022.14 88888.00 2002-11-03 08:59:03.941 307 15469.92 560.69 57022.14 88888.00 2002-11-03 08:59:04.941 307 15469.66 560.69 57021.29 88888.00 2002-11-03 08:59:05.941 307 15470.96 559.20 57021.41 88888.00 2002-11-03 08:59:06.941 307 15471.74 558.21 57021.90 88888.00 2002-11-03 08:59:07.941 307 15470.96 557.22 57020.68 88888.00 2002-11-03 08:59:08.941 307 15470.57 557.22 57020.55 88888.00 2002-11-03 08:59:09.941 307 15470.05 556.72 57020.68 88888.00 2002-11-03 08:59:10.941 307 15468.62 556.35 57021.04 88888.00 2002-11-03 08:59:11.941 307 15467.97 556.97 57020.19 88888.00 2002-11-03 08:59:12.941 307 15466.42 557.71 57019.70 88888.00 2002-11-03 08:59:13.941 307 15465.76 557.71 57019.94 88888.00 2002-11-03 08:59:14.941 307 15464.34 558.70 57019.21 88888.00 2002-11-03 08:59:15.941 307 15463.43 558.21 57019.57 88888.00 2002-11-03 08:59:16.941 307 15462.91 557.59 57019.21 88888.00 2002-11-03 08:59:17.941 307 15462.52 557.22 57018.84 88888.00 2002-11-03 08:59:18.941 307 15461.74 556.60 57019.70 88888.00 2002-11-03 08:59:19.941 307 15462.26 557.59 57019.94 88888.00 2002-11-03 08:59:20.941 307 15461.74 558.09 57020.19 88888.00 2002-11-03 08:59:21.941 307 15460.31 559.45 57020.19 88888.00 2002-11-03 08:59:22.941 307 15460.18 560.93 57019.70 88888.00 2002-11-03 08:59:23.941 307 15459.53 562.30 57020.80 88888.00 2002-11-03 08:59:24.941 307 15459.01 562.79 57019.57 88888.00 2002-11-03 08:59:25.941 307 15459.27 563.66 57021.04 88888.00 2002-11-03 08:59:26.941 307 15458.36 565.14 57021.04 88888.00 2002-11-03 08:59:27.941 307 15458.75 564.15 57020.80 88888.00 2002-11-03 08:59:28.941 307 15459.53 563.53 57021.53 88888.00 2002-11-03 08:59:29.941 307 15459.92 562.17 57021.41 88888.00 2002-11-03 08:59:30.941 307 15460.18 560.69 57021.90 88888.00 2002-11-03 08:59:31.941 307 15460.44 560.19 57021.04 88888.00 2002-11-03 08:59:32.941 307 15460.05 559.70 57021.29 88888.00 2002-11-03 08:59:33.941 307 15459.66 561.06 57020.68 88888.00 2002-11-03 08:59:34.941 307 15459.66 559.70 57021.29 88888.00 2002-11-03 08:59:35.941 307 15459.66 559.82 57021.04 88888.00 2002-11-03 08:59:36.941 307 15460.18 559.32 57021.04 88888.00 2002-11-03 08:59:37.941 307 15460.70 558.46 57020.31 88888.00 2002-11-03 08:59:38.941 307 15459.27 559.20 57020.31 88888.00 2002-11-03 08:59:39.941 307 15459.14 559.94 57019.82 88888.00 2002-11-03 08:59:40.941 307 15459.14 561.80 57019.70 88888.00 2002-11-03 08:59:41.941 307 15459.01 563.16 57019.21 88888.00 2002-11-03 08:59:42.941 307 15458.10 564.77 57019.33 88888.00 2002-11-03 08:59:43.941 307 15458.49 565.64 57017.99 88888.00 2002-11-03 08:59:44.941 307 15458.23 565.76 57018.96 88888.00 2002-11-03 08:59:45.941 307 15457.71 567.00 57018.35 88888.00 2002-11-03 08:59:46.941 307 15457.06 567.62 57018.48 88888.00 2002-11-03 08:59:47.941 307 15456.80 568.49 57018.96 88888.00 2002-11-03 08:59:48.941 307 15456.28 569.98 57018.60 88888.00 2002-11-03 08:59:49.941 307 15456.80 569.73 57019.33 88888.00 2002-11-03 08:59:50.941 307 15458.36 569.85 57019.45 88888.00 2002-11-03 08:59:51.941 307 15457.97 569.60 57020.19 88888.00 2002-11-03 08:59:52.941 307 15458.75 569.23 57020.80 88888.00 2002-11-03 08:59:53.941 307 15458.88 568.74 57020.80 88888.00 2002-11-03 08:59:54.941 307 15459.53 567.99 57021.53 88888.00 2002-11-03 08:59:55.941 307 15460.44 567.75 57022.39 88888.00 2002-11-03 09:00:00.941 307 15461.22 568.24 57022.63 88888.00 2002-11-03 09:00:01.941 307 15460.44 568.37 57023.24 88888.00 2002-11-03 09:00:02.941 307 15460.83 567.13 57023.24 88888.00 2002-11-03 09:00:03.941 307 15461.74 566.51 57023.24 88888.00 2002-11-03 09:00:04.941 307 15462.39 566.01 57023.49 88888.00 2002-11-03 09:00:05.941 307 15462.26 565.89 57022.75 88888.00 2002-11-03 09:00:06.941 307 15462.91 565.14 57022.51 88888.00 2002-11-03 09:00:07.941 307 15463.17 564.53 57022.75 88888.00 2002-11-03 09:00:08.941 307 15463.82 562.79 57023.12 88888.00 2002-11-03 09:00:09.941 307 15464.21 561.43 57022.88 88888.00 2002-11-03 09:00:10.941 307 15465.25 559.94 57022.63 88888.00 2002-11-03 09:00:11.941 307 15466.67 559.57 57023.00 88888.00 2002-11-03 09:00:12.941 307 15466.42 560.19 57022.02 88888.00 2002-11-03 09:00:13.941 307 15467.19 559.94 57022.63 88888.00 2002-11-03 09:00:14.941 307 15466.67 559.70 57023.00 88888.00 2002-11-03 09:00:15.941 307 15467.71 558.95 57023.61 88888.00 2002-11-03 09:00:16.941 307 15468.49 557.47 57023.24 88888.00 2002-11-03 09:00:17.941 307 15469.27 556.85 57023.49 88888.00 2002-11-03 09:00:18.941 307 15470.83 556.48 57023.98 88888.00 2002-11-03 09:00:19.941 307 15471.61 556.23 57024.10 88888.00 2002-11-03 09:00:20.941 307 15470.31 554.99 57024.22 88888.00 2002-11-03 09:00:21.941 307 15470.18 555.36 57024.34 88888.00 2002-11-03 09:00:22.941 307 15470.57 555.24 57024.10 88888.00 2002-11-03 09:00:23.941 307 15470.57 554.37 57024.71 88888.00 2002-11-03 09:00:24.941 307 15470.96 554.49 57023.86 88888.00 2002-11-03 09:00:25.941 307 15472.00 553.38 57024.10 88888.00 2002-11-03 09:00:26.941 307 15471.61 554.37 57023.98 88888.00 2002-11-03 09:00:27.941 307 15473.17 553.63 57023.73 88888.00 2002-11-03 09:00:28.941 307 15472.52 554.74 57023.73 88888.00 2002-11-03 09:00:29.941 307 15473.43 554.62 57023.98 88888.00 2002-11-03 09:00:30.941 307 15474.47 556.72 57023.49 88888.00 2002-11-03 09:00:31.941 307 15475.12 557.59 57023.37 88888.00 2002-11-03 09:00:32.941 307 15475.64 559.20 57023.00 88888.00 2002-11-03 09:00:33.941 307 15475.77 561.55 57022.88 88888.00 2002-11-03 09:00:34.941 307 15475.90 562.79 57023.00 88888.00 2002-11-03 09:00:35.941 307 15476.03 562.42 57022.88 88888.00 2002-11-03 09:00:36.941 307 15475.51 561.92 57022.39 88888.00 2002-11-03 09:00:37.941 307 15475.25 560.69 57023.00 88888.00 2002-11-03 09:00:38.941 307 15475.77 560.93 57022.88 88888.00 2002-11-03 09:00:39.941 307 15474.73 560.69 57022.51 88888.00 2002-11-03 09:00:40.941 307 15474.86 562.05 57023.00 88888.00 2002-11-03 09:00:41.941 307 15474.08 562.92 57023.00 88888.00 2002-11-03 09:00:42.941 307 15475.12 561.80 57023.61 88888.00 2002-11-03 09:00:43.941 307 15474.99 561.55 57023.24 88888.00 2002-11-03 09:00:44.941 307 15475.25 561.43 57024.10 88888.00 2002-11-03 09:00:45.941 307 15476.03 561.92 57023.37 88888.00 2002-11-03 09:00:46.941 307 15475.51 563.04 57023.98 88888.00 2002-11-03 09:00:47.941 307 15475.51 563.16 57023.73 88888.00 2002-11-03 09:00:48.941 307 15474.21 563.29 57023.61 88888.00 2002-11-03 09:00:49.941 307 15474.60 564.03 57024.22 88888.00 2002-11-03 09:00:50.941 307 15474.21 564.28 57023.24 88888.00 2002-11-03 09:00:51.941 307 15474.34 564.40 57023.12 88888.00 2002-11-03 09:00:52.941 307 15473.82 565.39 57022.63 88888.00 2002-11-03 09:00:53.941 307 15473.69 566.01 57023.24 88888.00 2002-11-03 09:00:54.941 307 15473.95 565.02 57022.75 88888.00 2002-11-03 09:00:55.941 307 15473.17 564.65 57023.24 88888.00 2002-11-03 09:00:56.941 307 15472.91 565.27 57023.12 88888.00 2002-11-03 09:00:57.941 307 15472.52 564.90 57024.10 88888.00 2002-11-03 09:00:58.941 307 15472.52 563.78 57023.00 88888.00 2002-11-03 09:00:59.941 307 15472.91 562.05 57023.73 88888.00 2002-11-03 09:01:00.941 307 15473.69 561.68 57023.49 88888.00 2002-11-03 09:01:01.941 307 15475.51 561.06 57023.61 88888.00 2002-11-03 09:01:02.941 307 15475.25 560.07 57023.86 88888.00 2002-11-03 09:01:03.941 307 15475.51 560.44 57023.73 88888.00 2002-11-03 09:01:04.941 307 15475.64 559.70 57023.12 88888.00 2002-11-03 09:01:05.941 307 15474.60 560.69 57024.46 88888.00 2002-11-03 09:01:06.941 307 15473.69 560.56 57023.37 88888.00 2002-11-03 09:01:07.941 307 15474.47 560.81 57023.86 88888.00 2002-11-03 09:01:08.941 307 15474.34 561.68 57024.10 88888.00 2002-11-03 09:01:09.941 307 15473.69 561.68 57023.86 88888.00 2002-11-03 09:01:10.941 307 15473.69 562.05 57023.49 88888.00 2002-11-03 09:01:11.941 307 15473.82 561.68 57023.86 88888.00 2002-11-03 09:01:12.941 307 15473.95 561.80 57023.61 88888.00 2002-11-03 09:01:13.941 307 15473.82 561.68 57023.00 88888.00 2002-11-03 09:01:14.941 307 15473.17 561.31 57022.88 88888.00 2002-11-03 09:01:15.941 307 15473.17 561.92 57023.73 88888.00 2002-11-03 09:01:16.941 307 15473.95 561.43 57023.73 88888.00 2002-11-03 09:01:17.941 307 15473.95 562.17 57023.24 88888.00 2002-11-03 09:01:18.941 307 15472.91 562.30 57023.49 88888.00 2002-11-03 09:01:19.941 307 15472.39 562.67 57023.37 88888.00 2002-11-03 09:01:20.941 307 15472.52 562.67 57023.37 88888.00 2002-11-03 09:01:21.941 307 15472.78 561.80 57022.88 88888.00 2002-11-03 09:01:22.941 307 15472.65 560.93 57023.86 88888.00 2002-11-03 09:01:23.941 307 15472.91 559.57 57024.10 88888.00 2002-11-03 09:01:24.941 307 15472.52 558.95 57023.73 88888.00 2002-11-03 09:01:25.941 307 15472.26 558.83 57023.98 88888.00 2002-11-03 09:01:26.941 307 15472.78 558.70 57024.22 88888.00 2002-11-03 09:01:27.941 307 15473.04 559.57 57024.10 88888.00 2002-11-03 09:01:28.941 307 15472.91 558.33 57023.49 88888.00 2002-11-03 09:01:29.941 307 15473.43 558.58 57024.34 88888.00 2002-11-03 09:01:30.941 307 15473.82 557.84 57023.98 88888.00 2002-11-03 09:01:31.941 307 15474.08 557.09 57024.10 88888.00 2002-11-03 09:01:32.941 307 15474.08 556.10 57024.83 88888.00 2002-11-03 09:01:33.941 307 15474.73 556.85 57024.96 88888.00 2002-11-03 09:01:34.941 307 15474.60 555.61 57025.57 88888.00 2002-11-03 09:01:35.941 307 15475.51 556.35 57025.81 88888.00 2002-11-03 09:01:36.941 307 15475.12 556.35 57026.05 88888.00 2002-11-03 09:01:37.941 307 15474.86 556.97 57025.57 88888.00 2002-11-03 09:01:38.941 307 15473.30 557.09 57025.69 88888.00 2002-11-03 09:01:39.941 307 15473.17 556.35 57025.69 88888.00 2002-11-03 09:01:40.941 307 15472.26 557.84 57024.96 88888.00 2002-11-03 09:01:41.941 307 15470.83 557.84 57025.32 88888.00 2002-11-03 09:01:42.941 307 15469.92 558.95 57025.57 88888.00 2002-11-03 09:01:43.941 307 15470.18 558.70 57024.71 88888.00 2002-11-03 09:01:44.941 307 15469.92 559.45 57024.96 88888.00 2002-11-03 09:01:45.941 307 15469.01 559.94 57024.22 88888.00 2002-11-03 09:01:46.941 307 15469.53 560.44 57024.96 88888.00 2002-11-03 09:01:47.941 307 15469.14 561.18 57024.96 88888.00 2002-11-03 09:01:48.941 307 15469.14 562.05 57025.20 88888.00 2002-11-03 09:01:49.941 307 15468.75 561.55 57024.96 88888.00 2002-11-03 09:01:50.941 307 15469.79 561.55 57024.71 88888.00 2002-11-03 09:01:51.941 307 15468.36 561.80 57024.46 88888.00 2002-11-03 09:01:52.941 307 15468.88 561.18 57024.10 88888.00 2002-11-03 09:01:53.941 307 15469.40 559.94 57024.34 88888.00 2002-11-03 09:01:54.941 307 15469.40 560.69 57024.34 88888.00 2002-11-03 09:01:55.941 307 15468.10 561.18 57024.46 88888.00 2002-11-03 09:01:56.941 307 15467.71 561.68 57023.73 88888.00 2002-11-03 09:01:57.941 307 15467.58 562.05 57024.34 88888.00 2002-11-03 09:01:58.941 307 15467.06 562.17 57024.22 88888.00 2002-11-03 09:01:59.941 307 15466.02 562.05 57023.98 88888.00 2002-11-03 09:02:00.941 307 15464.99 563.04 57024.10 88888.00 2002-11-03 09:02:01.941 307 15463.43 563.91 57024.46 88888.00 2002-11-03 09:02:02.941 307 15462.91 563.16 57023.86 88888.00 2002-11-03 09:02:03.941 307 15461.87 563.16 57024.59 88888.00 2002-11-03 09:02:04.941 307 15461.48 564.28 57024.10 88888.00 2002-11-03 09:02:05.941 307 15461.35 565.27 57023.73 88888.00 2002-11-03 09:02:06.941 307 15461.35 566.76 57023.73 88888.00 2002-11-03 09:02:07.941 307 15461.09 567.50 57023.86 88888.00 2002-11-03 09:02:08.941 307 15461.09 568.86 57024.46 88888.00 2002-11-03 09:02:09.941 307 15459.92 569.36 57024.34 88888.00 2002-11-03 09:02:10.941 307 15461.22 568.86 57024.59 88888.00 2002-11-03 09:02:11.941 307 15461.09 568.49 57024.22 88888.00 2002-11-03 09:02:12.941 307 15461.48 566.63 57025.57 88888.00 2002-11-03 09:02:13.941 307 15461.74 565.02 57025.57 88888.00 2002-11-03 09:02:14.941 307 15461.35 563.91 57026.05 88888.00 2002-11-03 09:02:15.941 307 15462.26 562.92 57026.55 88888.00 2002-11-03 09:02:16.941 307 15462.26 562.67 57026.91 88888.00 2002-11-03 09:02:17.941 307 15461.74 562.79 57026.55 88888.00 2002-11-03 09:02:18.941 307 15462.13 563.16 57026.79 88888.00 2002-11-03 09:02:19.941 307 15462.39 563.29 57026.91 88888.00 2002-11-03 09:02:20.941 307 15461.61 565.02 57026.91 88888.00 2002-11-03 09:02:21.941 307 15461.61 564.65 57027.28 88888.00 2002-11-03 09:02:22.941 307 15461.09 565.89 57027.28 88888.00 2002-11-03 09:02:23.941 307 15461.09 566.51 57027.89 88888.00 2002-11-03 09:02:24.941 307 15460.44 567.62 57027.89 88888.00 2002-11-03 09:02:25.941 307 15460.31 567.13 57027.52 88888.00 2002-11-03 09:02:26.941 307 15460.57 567.50 57027.28 88888.00 2002-11-03 09:02:27.941 307 15459.53 567.25 57026.79 88888.00 2002-11-03 09:02:28.941 307 15459.92 566.76 57026.42 88888.00 2002-11-03 09:02:29.941 307 15459.92 567.00 57026.67 88888.00 2002-11-03 09:02:30.941 307 15460.05 567.13 57026.79 88888.00 2002-11-03 09:02:31.941 307 15460.18 566.01 57026.42 88888.00 2002-11-03 09:02:32.941 307 15459.92 566.01 57026.55 88888.00 2002-11-03 09:02:33.941 307 15459.40 566.01 57026.18 88888.00 2002-11-03 09:02:34.941 307 15459.66 567.50 57025.81 88888.00 2002-11-03 09:02:35.941 307 15459.66 569.36 57025.81 88888.00 2002-11-03 09:02:36.941 307 15460.05 570.72 57025.81 88888.00 2002-11-03 09:02:37.941 307 15461.09 571.71 57025.08 88888.00 2002-11-03 09:02:38.941 307 15461.09 570.97 57024.10 88888.00 2002-11-03 09:02:39.941 307 15461.09 568.74 57024.34 88888.00 2002-11-03 09:02:40.941 307 15460.70 568.24 57024.59 88888.00 2002-11-03 09:02:41.941 307 15459.27 567.99 57023.98 88888.00 2002-11-03 09:02:42.941 307 15458.62 567.00 57023.61 88888.00 2002-11-03 09:02:43.941 307 15457.84 566.63 57023.24 88888.00 2002-11-03 09:02:44.941 307 15457.32 566.38 57023.73 88888.00 2002-11-03 09:02:45.941 307 15457.32 565.52 57023.61 88888.00 2002-11-03 09:02:46.941 307 15457.58 566.01 57024.22 88888.00 2002-11-03 09:02:47.941 307 15459.14 567.13 57024.96 88888.00 2002-11-03 09:02:48.941 307 15460.31 569.73 57024.71 88888.00 2002-11-03 09:02:49.941 307 15460.57 569.48 57024.59 88888.00 2002-11-03 09:02:50.941 307 15461.61 569.23 57026.05 88888.00 2002-11-03 09:02:51.941 307 15462.39 568.37 57025.93 88888.00 2002-11-03 09:02:52.941 307 15462.13 567.99 57025.32 88888.00 2002-11-03 09:02:53.941 307 15462.91 566.63 57025.45 88888.00 2002-11-03 09:02:54.941 307 15462.65 566.88 57025.81 88888.00 2002-11-03 09:02:55.941 307 15462.52 566.63 57025.81 88888.00 2002-11-03 09:02:56.941 307 15460.96 566.26 57025.93 88888.00 2002-11-03 09:02:57.941 307 15461.48 566.01 57025.20 88888.00 2002-11-03 09:02:58.941 307 15462.13 566.01 57025.45 88888.00 2002-11-03 09:02:59.941 307 15461.09 566.26 57025.69 88888.00 2002-11-03 09:03:00.941 307 15460.57 566.63 57025.69 88888.00 2002-11-03 09:03:01.941 307 15460.31 567.00 57025.32 88888.00 2002-11-03 09:03:02.941 307 15461.61 567.37 57025.32 88888.00 2002-11-03 09:03:03.941 307 15462.00 566.63 57025.57 88888.00 2002-11-03 09:03:04.941 307 15462.65 565.64 57025.93 88888.00 2002-11-03 09:03:05.941 307 15461.74 565.02 57025.93 88888.00 2002-11-03 09:03:06.941 307 15461.48 565.64 57025.93 88888.00 2002-11-03 09:03:07.941 307 15460.83 567.13 57025.69 88888.00 2002-11-03 09:03:08.941 307 15462.00 567.25 57026.18 88888.00 2002-11-03 09:03:09.941 307 15461.48 567.00 57025.81 88888.00 2002-11-03 09:03:10.941 307 15462.39 566.26 57026.55 88888.00 2002-11-03 09:03:11.941 307 15462.78 566.38 57026.18 88888.00 2002-11-03 09:03:12.941 307 15464.21 565.76 57026.30 88888.00 2002-11-03 09:03:13.941 307 15464.34 565.89 57026.67 88888.00 2002-11-03 09:03:14.941 307 15464.60 564.77 57027.52 88888.00 2002-11-03 09:03:15.941 307 15465.89 564.03 57027.52 88888.00 2002-11-03 09:03:16.941 307 15466.15 562.42 57027.04 88888.00 2002-11-03 09:03:17.941 307 15466.15 561.92 57028.13 88888.00 2002-11-03 09:03:18.941 307 15466.54 560.93 57027.40 88888.00 2002-11-03 09:03:19.941 307 15466.67 560.56 57027.40 88888.00 2002-11-03 09:03:20.941 307 15466.54 559.94 57027.28 88888.00 2002-11-03 09:03:21.941 307 15466.15 559.70 57027.52 88888.00 2002-11-03 09:03:22.941 307 15465.89 559.57 57027.52 88888.00 2002-11-03 09:03:23.941 307 15465.89 560.69 57027.64 88888.00 2002-11-03 09:03:24.941 307 15464.47 561.43 57026.67 88888.00 2002-11-03 09:03:25.941 307 15464.08 563.53 57026.05 88888.00 2002-11-03 09:03:26.941 307 15464.08 565.89 57025.81 88888.00 2002-11-03 09:03:27.941 307 15464.47 567.00 57025.69 88888.00 2002-11-03 09:03:28.941 307 15465.25 566.38 57025.81 88888.00 2002-11-03 09:03:29.941 307 15465.89 565.52 57025.32 88888.00 2002-11-03 09:03:30.941 307 15467.06 565.39 57026.18 88888.00 2002-11-03 09:03:31.941 307 15466.67 565.27 57025.81 88888.00 2002-11-03 09:03:32.941 307 15466.93 564.90 57025.93 88888.00 2002-11-03 09:03:33.941 307 15467.06 564.65 57025.08 88888.00 2002-11-03 09:03:34.941 307 15467.84 563.16 57025.93 88888.00 2002-11-03 09:03:35.941 307 15467.84 562.30 57025.93 88888.00 2002-11-03 09:03:36.941 307 15468.49 562.05 57025.93 88888.00 2002-11-03 09:03:37.941 307 15469.01 560.93 57026.18 88888.00 2002-11-03 09:03:38.941 307 15469.27 560.56 57025.93 88888.00 2002-11-03 09:03:39.941 307 15470.31 558.70 57026.05 88888.00 2002-11-03 09:03:40.941 307 15470.57 557.09 57027.16 88888.00 2002-11-03 09:03:41.941 307 15470.70 557.09 57027.04 88888.00 2002-11-03 09:03:42.941 307 15470.96 556.72 57027.04 88888.00 2002-11-03 09:03:43.941 307 15470.57 557.09 57027.04 88888.00 2002-11-03 09:03:44.941 307 15470.31 556.48 57027.77 88888.00 2002-11-03 09:03:45.941 307 15469.53 555.61 57028.87 88888.00 2002-11-03 09:03:46.941 307 15469.53 555.11 57028.50 88888.00 2002-11-03 09:03:47.941 307 15470.18 555.24 57029.23 88888.00 2002-11-03 09:03:48.941 307 15469.66 555.11 57028.99 88888.00 2002-11-03 09:03:49.941 307 15470.18 555.98 57028.75 88888.00 2002-11-03 09:03:50.941 307 15470.57 556.10 57029.48 88888.00 2002-11-03 09:03:51.941 307 15470.31 555.61 57029.72 88888.00 2002-11-03 09:03:52.941 307 15470.44 555.11 57030.58 88888.00 2002-11-03 09:03:53.941 307 15470.83 555.11 57030.21 88888.00 2002-11-03 09:03:54.941 307 15470.44 555.98 57030.46 88888.00 2002-11-03 09:03:55.941 307 15471.48 555.73 57030.82 88888.00 2002-11-03 09:03:56.941 307 15470.05 555.61 57030.95 88888.00 2002-11-03 09:03:57.941 307 15470.05 554.12 57030.95 88888.00 2002-11-03 09:03:58.941 307 15469.40 553.75 57030.70 88888.00 2002-11-03 09:03:59.941 307 15468.23 553.75 57031.56 88888.00 2002-11-03 09:04:00.941 307 15467.84 553.63 57031.07 88888.00 2002-11-03 09:04:01.941 307 15467.45 555.11 57031.44 88888.00 2002-11-03 09:04:02.941 307 15468.10 555.61 57031.80 88888.00 2002-11-03 09:04:03.941 307 15468.36 555.11 57032.05 88888.00 2002-11-03 09:04:04.941 307 15467.19 554.12 57033.02 88888.00 2002-11-03 09:04:05.941 307 15468.36 553.75 57033.39 88888.00 2002-11-03 09:04:06.941 307 15467.97 552.88 57033.88 88888.00 2002-11-03 09:04:07.941 307 15468.23 552.76 57034.49 88888.00 2002-11-03 09:04:08.941 307 15468.49 553.75 57034.37 88888.00 2002-11-03 09:04:09.941 307 15467.71 554.12 57034.49 88888.00 2002-11-03 09:04:10.941 307 15467.84 555.48 57035.11 88888.00 2002-11-03 09:04:11.941 307 15467.32 555.73 57035.11 88888.00 2002-11-03 09:04:12.941 307 15468.75 556.97 57036.20 88888.00 2002-11-03 09:04:13.941 307 15467.97 556.97 57036.33 88888.00 2002-11-03 09:04:14.941 307 15469.27 555.61 57036.45 88888.00 2002-11-03 09:04:15.941 307 15468.49 554.37 57036.45 88888.00 2002-11-03 09:04:16.941 307 15468.23 553.50 57036.20 88888.00 2002-11-03 09:04:17.941 307 15468.75 552.51 57035.71 88888.00 2002-11-03 09:04:18.941 307 15468.88 551.64 57036.57 88888.00 2002-11-03 09:04:19.941 307 15469.14 552.02 57036.57 88888.00 2002-11-03 09:04:20.941 307 15469.27 552.51 57036.57 88888.00 2002-11-03 09:04:21.941 307 15469.92 552.64 57036.57 88888.00 2002-11-03 09:04:22.941 307 15468.75 552.26 57036.82 88888.00 2002-11-03 09:04:23.941 307 15468.49 553.13 57036.57 88888.00 2002-11-03 09:04:24.941 307 15467.45 553.01 57036.45 88888.00 2002-11-03 09:04:25.941 307 15466.67 554.62 57036.57 88888.00 2002-11-03 09:04:26.941 307 15465.50 556.35 57036.82 88888.00 2002-11-03 09:04:27.941 307 15465.50 557.96 57036.33 88888.00 2002-11-03 09:04:28.941 307 15465.63 560.19 57036.08 88888.00 2002-11-03 09:04:29.941 307 15465.25 559.82 57036.57 88888.00 2002-11-03 09:04:30.941 307 15465.63 559.45 57035.84 88888.00 2002-11-03 09:04:31.941 307 15465.50 558.46 57035.96 88888.00 2002-11-03 09:04:32.941 307 15464.21 557.96 57035.59 88888.00 2002-11-03 09:04:33.941 307 15463.95 556.23 57034.98 88888.00 2002-11-03 09:04:34.941 307 15462.91 556.48 57035.23 88888.00 2002-11-03 09:04:35.941 307 15462.65 555.24 57034.74 88888.00 2002-11-03 09:04:36.941 307 15462.65 555.36 57034.74 88888.00 2002-11-03 09:04:37.941 307 15462.65 554.99 57034.98 88888.00 2002-11-03 09:04:38.941 307 15463.17 554.12 57034.61 88888.00 2002-11-03 09:04:39.941 307 15463.30 554.00 57035.47 88888.00 2002-11-03 09:04:40.941 307 15463.17 553.63 57035.84 88888.00 2002-11-03 09:04:41.941 307 15463.95 554.74 57035.71 88888.00 2002-11-03 09:04:42.941 307 15463.17 555.36 57035.59 88888.00 2002-11-03 09:04:43.941 307 15463.95 554.99 57035.23 88888.00 2002-11-03 09:04:44.941 307 15464.34 554.37 57035.59 88888.00 2002-11-03 09:04:45.941 307 15463.82 552.88 57036.08 88888.00 2002-11-03 09:04:46.941 307 15464.86 551.27 57035.47 88888.00 2002-11-03 09:04:47.941 307 15464.60 549.29 57036.20 88888.00 2002-11-03 09:04:48.941 307 15464.08 549.79 57036.08 88888.00 2002-11-03 09:04:49.941 307 15463.69 548.92 57036.20 88888.00 2002-11-03 09:04:50.941 307 15462.26 548.80 57036.45 88888.00 2002-11-03 09:04:51.941 307 15462.52 548.55 57036.69 88888.00 2002-11-03 09:04:52.941 307 15462.26 548.92 57036.94 88888.00 2002-11-03 09:04:53.941 307 15462.39 548.42 57036.57 88888.00 2002-11-03 09:04:54.941 307 15462.00 549.04 57037.43 88888.00 2002-11-03 09:04:55.941 307 15462.39 550.16 57037.06 88888.00 2002-11-03 09:04:56.941 307 15462.78 550.28 57036.69 88888.00 2002-11-03 09:04:57.941 307 15462.52 550.78 57037.30 88888.00 2002-11-03 09:04:58.941 307 15463.17 550.90 57037.43 88888.00 2002-11-03 09:04:59.941 307 15463.82 551.40 57037.06 88888.00 2002-11-03 09:05:00.941 307 15464.99 551.64 57037.06 88888.00 2002-11-03 09:05:01.941 307 15465.38 551.40 57036.45 88888.00 2002-11-03 09:05:02.941 307 15465.12 551.40 57035.96 88888.00 2002-11-03 09:05:03.941 307 15465.25 552.51 57035.35 88888.00 2002-11-03 09:05:04.941 307 15465.12 554.00 57035.96 88888.00 2002-11-03 09:05:05.941 307 15464.60 555.86 57035.11 88888.00 2002-11-03 09:05:06.941 307 15465.12 555.73 57034.86 88888.00 2002-11-03 09:05:07.941 307 15464.73 554.49 57034.37 88888.00 2002-11-03 09:05:08.941 307 15464.47 553.75 57034.98 88888.00 2002-11-03 09:05:09.941 307 15464.21 552.64 57034.61 88888.00 2002-11-03 09:05:10.941 307 15464.34 551.52 57034.37 88888.00 2002-11-03 09:05:11.941 307 15464.99 551.15 57034.74 88888.00 2002-11-03 09:05:12.941 307 15463.56 551.77 57034.37 88888.00 2002-11-03 09:05:13.941 307 15463.17 552.51 57034.61 88888.00 2002-11-03 09:05:14.941 307 15461.87 554.00 57034.12 88888.00 2002-11-03 09:05:15.941 307 15461.35 555.61 57033.88 88888.00 2002-11-03 09:05:16.941 307 15459.92 557.59 57033.64 88888.00 2002-11-03 09:05:17.941 307 15459.14 556.85 57033.76 88888.00 2002-11-03 09:05:18.941 307 15459.01 556.60 57033.88 88888.00 2002-11-03 09:05:19.941 307 15459.40 556.10 57033.76 88888.00 2002-11-03 09:05:20.941 307 15459.40 554.62 57033.64 88888.00 2002-11-03 09:05:21.941 307 15461.09 553.75 57034.37 88888.00 2002-11-03 09:05:22.941 307 15461.74 552.64 57033.39 88888.00 2002-11-03 09:05:23.941 307 15461.35 552.26 57034.49 88888.00 2002-11-03 09:05:24.941 307 15462.39 551.27 57034.00 88888.00 2002-11-03 09:05:25.941 307 15461.74 550.53 57033.64 88888.00 2002-11-03 09:05:26.941 307 15461.87 550.41 57033.15 88888.00 2002-11-03 09:05:27.941 307 15462.00 551.77 57032.90 88888.00 2002-11-03 09:05:28.941 307 15462.39 552.88 57032.54 88888.00 2002-11-03 09:05:29.941 307 15462.78 552.14 57032.54 88888.00 2002-11-03 09:05:30.941 307 15463.69 551.27 57032.66 88888.00 2002-11-03 09:05:31.941 307 15464.99 550.65 57032.90 88888.00 2002-11-03 09:05:32.941 307 15465.89 550.78 57031.93 88888.00 2002-11-03 09:05:33.941 307 15466.80 550.90 57031.68 88888.00 2002-11-03 09:05:34.941 307 15466.42 551.64 57032.41 88888.00 2002-11-03 09:05:35.941 307 15466.67 551.03 57031.93 88888.00 2002-11-03 09:05:36.941 307 15465.76 550.53 57031.44 88888.00 2002-11-03 09:05:37.941 307 15466.54 550.90 57032.54 88888.00 2002-11-03 09:05:38.941 307 15466.29 551.27 57031.80 88888.00 2002-11-03 09:05:39.941 307 15465.50 551.64 57032.29 88888.00 2002-11-03 09:05:40.941 307 15466.93 551.52 57031.93 88888.00 2002-11-03 09:05:41.941 307 15467.32 550.28 57031.68 88888.00 2002-11-03 09:05:42.941 307 15468.36 548.30 57031.44 88888.00 2002-11-03 09:05:43.941 307 15468.49 547.68 57031.93 88888.00 2002-11-03 09:05:44.941 307 15468.10 546.69 57031.93 88888.00 2002-11-03 09:05:45.941 307 15467.97 547.31 57031.56 88888.00 2002-11-03 09:05:46.941 307 15467.06 549.29 57031.07 88888.00 2002-11-03 09:05:47.941 307 15466.54 550.78 57031.68 88888.00 2002-11-03 09:05:48.941 307 15465.50 552.39 57030.82 88888.00 2002-11-03 09:05:49.941 307 15464.34 552.64 57031.31 88888.00 2002-11-03 09:05:50.941 307 15464.34 552.76 57030.09 88888.00 2002-11-03 09:05:51.941 307 15464.08 551.64 57030.46 88888.00 2002-11-03 09:05:52.941 307 15464.08 552.26 57029.97 88888.00 2002-11-03 09:05:53.941 307 15464.86 552.26 57030.58 88888.00 2002-11-03 09:05:54.941 307 15464.08 551.27 57030.58 88888.00 2002-11-03 09:05:55.941 307 15464.47 551.03 57030.46 88888.00 2002-11-03 09:05:56.941 307 15463.56 550.03 57030.82 88888.00 2002-11-03 09:05:57.941 307 15462.52 549.79 57030.46 88888.00 2002-11-03 09:05:58.941 307 15463.56 549.04 57031.19 88888.00 2002-11-03 09:05:59.941 307 15462.65 548.80 57030.58 88888.00 2002-11-03 09:06:00.941 307 15462.26 549.17 57030.82 88888.00 2002-11-03 09:06:01.941 307 15463.56 549.17 57030.70 88888.00 2002-11-03 09:06:02.941 307 15463.04 550.03 57030.82 88888.00 2002-11-03 09:06:03.941 307 15463.30 549.66 57030.34 88888.00 2002-11-03 09:06:04.941 307 15462.52 550.16 57029.85 88888.00 2002-11-03 09:06:05.941 307 15462.65 550.16 57030.58 88888.00 2002-11-03 09:06:06.941 307 15463.30 550.28 57030.70 88888.00 2002-11-03 09:06:07.941 307 15464.08 549.04 57031.07 88888.00 2002-11-03 09:06:08.941 307 15463.95 548.42 57030.21 88888.00 2002-11-03 09:06:09.941 307 15462.78 549.66 57031.31 88888.00 2002-11-03 09:06:10.941 307 15461.22 550.28 57030.34 88888.00 2002-11-03 09:06:11.941 307 15460.70 550.53 57029.85 88888.00 2002-11-03 09:06:12.941 307 15461.09 550.16 57029.72 88888.00 2002-11-03 09:06:13.941 307 15460.44 551.52 57029.48 88888.00 2002-11-03 09:06:14.941 307 15460.31 550.65 57028.87 88888.00 2002-11-03 09:06:15.941 307 15460.70 550.78 57028.50 88888.00 2002-11-03 09:06:16.941 307 15459.92 550.65 57028.75 88888.00 2002-11-03 09:06:17.941 307 15459.79 550.53 57027.52 88888.00 2002-11-03 09:06:18.941 307 15460.18 551.40 57027.77 88888.00 2002-11-03 09:06:19.941 307 15461.35 550.53 57027.28 88888.00 2002-11-03 09:06:20.941 307 15460.31 549.42 57028.13 88888.00 2002-11-03 09:06:21.941 307 15461.61 546.81 57028.26 88888.00 2002-11-03 09:06:22.941 307 15463.17 545.82 57028.13 88888.00 2002-11-03 09:06:23.941 307 15464.34 543.84 57028.62 88888.00 2002-11-03 09:06:24.941 307 15465.12 543.97 57027.89 88888.00 2002-11-03 09:06:25.941 307 15465.25 544.59 57027.64 88888.00 2002-11-03 09:06:26.941 307 15464.99 544.34 57028.13 88888.00 2002-11-03 09:06:27.941 307 15464.99 544.09 57027.52 88888.00 2002-11-03 09:06:28.941 307 15464.47 543.72 57027.64 88888.00 2002-11-03 09:06:29.941 307 15464.99 542.60 57027.89 88888.00 2002-11-03 09:06:30.941 307 15465.63 542.73 57028.62 88888.00 2002-11-03 09:06:31.941 307 15466.15 542.73 57028.01 88888.00 2002-11-03 09:06:32.941 307 15466.67 543.35 57028.50 88888.00 2002-11-03 09:06:33.941 307 15467.19 543.47 57028.75 88888.00 2002-11-03 09:06:34.941 307 15465.63 543.47 57028.99 88888.00 2002-11-03 09:06:35.941 307 15465.38 545.33 57029.11 88888.00 2002-11-03 09:06:36.941 307 15464.60 547.19 57028.75 88888.00 2002-11-03 09:06:37.941 307 15463.17 548.42 57028.26 88888.00 2002-11-03 09:06:38.941 307 15460.57 549.66 57028.01 88888.00 2002-11-03 09:06:39.941 307 15460.05 549.79 57028.26 88888.00 2002-11-03 09:06:40.941 307 15459.40 549.42 57028.01 88888.00 2002-11-03 09:06:41.941 307 15460.31 548.67 57028.13 88888.00 2002-11-03 09:06:42.941 307 15461.48 546.94 57028.75 88888.00 2002-11-03 09:06:43.941 307 15461.74 546.69 57029.36 88888.00 2002-11-03 09:06:44.941 307 15461.09 547.43 57028.99 88888.00 2002-11-03 09:06:45.941 307 15460.05 549.17 57028.75 88888.00 2002-11-03 09:06:46.941 307 15457.97 550.16 57028.75 88888.00 2002-11-03 09:06:47.941 307 15457.32 552.76 57028.38 88888.00 2002-11-03 09:06:48.941 307 15455.76 553.38 57028.26 88888.00 2002-11-03 09:06:49.941 307 15454.59 554.74 57027.40 88888.00 2002-11-03 09:06:50.941 307 15454.07 555.98 57026.91 88888.00 2002-11-03 09:06:51.941 307 15452.77 556.72 57026.55 88888.00 2002-11-03 09:06:52.941 307 15452.90 557.47 57026.30 88888.00 2002-11-03 09:06:53.941 307 15452.38 558.21 57025.57 88888.00 2002-11-03 09:06:54.941 307 15452.90 557.09 57025.45 88888.00 2002-11-03 09:06:55.941 307 15453.68 556.60 57024.96 88888.00 2002-11-03 09:06:56.941 307 15453.68 555.11 57024.71 88888.00 2002-11-03 09:06:57.941 307 15454.59 554.00 57025.20 88888.00 2002-11-03 09:06:58.941 307 15454.20 553.87 57024.83 88888.00 2002-11-03 09:06:59.941 307 15455.24 554.00 57024.10 88888.00 2002-11-03 09:07:00.941 307 15454.46 555.11 57024.10 88888.00 2002-11-03 09:07:01.941 307 15454.46 555.11 57024.10 88888.00 2002-11-03 09:07:02.941 307 15454.98 554.99 57023.86 88888.00 2002-11-03 09:07:03.941 307 15454.72 555.24 57023.86 88888.00 2002-11-03 09:07:04.941 307 15453.81 555.98 57023.49 88888.00 2002-11-03 09:07:05.941 307 15454.20 555.24 57023.98 88888.00 2002-11-03 09:07:06.941 307 15453.94 555.48 57023.61 88888.00 2002-11-03 09:07:07.941 307 15453.42 554.87 57023.12 88888.00 2002-11-03 09:07:08.941 307 15453.42 555.86 57022.88 88888.00 2002-11-03 09:07:09.941 307 15453.16 556.23 57022.75 88888.00 2002-11-03 09:07:10.941 307 15453.03 556.23 57022.02 88888.00 2002-11-03 09:07:11.941 307 15453.55 556.23 57021.90 88888.00 2002-11-03 09:07:12.941 307 15453.55 556.35 57021.41 88888.00 2002-11-03 09:07:13.941 307 15453.94 557.09 57021.66 88888.00 2002-11-03 09:07:14.941 307 15454.33 557.71 57020.68 88888.00 2002-11-03 09:07:15.941 307 15453.55 557.22 57021.16 88888.00 2002-11-03 09:07:16.941 307 15452.25 558.09 57019.94 88888.00 2002-11-03 09:07:17.941 307 15451.47 558.46 57020.55 88888.00 2002-11-03 09:07:18.941 307 15450.04 559.70 57020.19 88888.00 2002-11-03 09:07:19.941 307 15449.13 559.57 57020.55 88888.00 2002-11-03 09:07:20.941 307 15448.87 561.43 57020.31 88888.00 2002-11-03 09:07:21.941 307 15449.39 561.18 57020.19 88888.00 2002-11-03 09:07:22.941 307 15449.00 562.42 57020.07 88888.00 2002-11-03 09:07:23.941 307 15447.19 563.04 57019.82 88888.00 2002-11-03 09:07:24.941 307 15445.24 565.64 57019.94 88888.00 2002-11-03 09:07:25.941 307 15443.55 568.98 57019.82 88888.00 2002-11-03 09:07:26.941 307 15442.77 569.98 57019.70 88888.00 2002-11-03 09:07:27.941 307 15443.03 571.21 57019.45 88888.00 2002-11-03 09:07:28.941 307 15442.25 569.36 57018.96 88888.00 2002-11-03 09:07:29.941 307 15443.42 568.49 57019.09 88888.00 2002-11-03 09:07:30.941 307 15444.07 566.51 57018.72 88888.00 2002-11-03 09:07:31.941 307 15443.81 565.89 57019.09 88888.00 2002-11-03 09:07:32.941 307 15443.42 565.76 57019.21 88888.00 2002-11-03 09:07:33.941 307 15443.03 566.26 57019.33 88888.00 2002-11-03 09:07:34.941 307 15442.38 567.13 57019.70 88888.00 2002-11-03 09:07:35.941 307 15441.99 567.13 57018.60 88888.00 2002-11-03 09:07:36.941 307 15442.12 566.88 57019.09 88888.00 2002-11-03 09:07:37.941 307 15441.73 566.63 57019.09 88888.00 2002-11-03 09:07:38.941 307 15442.51 567.13 57018.60 88888.00 2002-11-03 09:07:39.941 307 15442.51 568.37 57018.11 88888.00 2002-11-03 09:07:40.941 307 15442.38 569.11 57018.48 88888.00 2002-11-03 09:07:41.941 307 15442.77 568.37 57019.09 88888.00 2002-11-03 09:07:42.941 307 15442.51 567.87 57018.48 88888.00 2002-11-03 09:07:43.941 307 15442.38 567.87 57019.45 88888.00 2002-11-03 09:07:44.941 307 15440.95 568.49 57018.48 88888.00 2002-11-03 09:07:45.941 307 15440.56 568.86 57018.96 88888.00 2002-11-03 09:07:46.941 307 15440.69 569.60 57018.84 88888.00 2002-11-03 09:07:47.941 307 15439.65 570.47 57018.72 88888.00 2002-11-03 09:07:48.941 307 15439.26 570.59 57018.48 88888.00 2002-11-03 09:07:49.941 307 15440.04 571.96 57018.84 88888.00 2002-11-03 09:07:50.941 307 15439.78 572.20 57018.60 88888.00 2002-11-03 09:07:51.941 307 15440.69 573.57 57018.23 88888.00 2002-11-03 09:07:52.941 307 15440.82 573.20 57017.62 88888.00 2002-11-03 09:07:53.941 307 15441.47 570.97 57018.23 88888.00 2002-11-03 09:07:54.941 307 15442.38 569.60 57017.99 88888.00 2002-11-03 09:07:55.941 307 15442.77 569.73 57017.86 88888.00 2002-11-03 09:07:56.941 307 15441.34 570.97 57018.48 88888.00 2002-11-03 09:07:57.941 307 15439.65 573.20 57018.72 88888.00 2002-11-03 09:07:58.941 307 15438.61 574.56 57017.99 88888.00 2002-11-03 09:07:59.941 307 15438.48 575.05 57018.35 88888.00 2002-11-03 09:08:00.941 307 15439.39 573.94 57018.72 88888.00 2002-11-03 09:08:01.941 307 15440.30 573.07 57018.35 88888.00 2002-11-03 09:08:02.941 307 15441.34 572.33 57018.48 88888.00 2002-11-03 09:08:03.941 307 15441.73 572.20 57018.23 88888.00 2002-11-03 09:08:04.941 307 15440.69 573.69 57018.23 88888.00 2002-11-03 09:08:05.941 307 15441.08 573.44 57018.35 88888.00 2002-11-03 09:08:06.941 307 15441.73 572.70 57017.86 88888.00 2002-11-03 09:08:07.941 307 15442.25 572.45 57018.11 88888.00 2002-11-03 09:08:08.941 307 15442.51 570.84 57017.25 88888.00 2002-11-03 09:08:09.941 307 15443.42 570.59 57017.50 88888.00 2002-11-03 09:08:10.941 307 15443.03 570.22 57017.13 88888.00 2002-11-03 09:08:11.941 307 15442.25 570.35 57017.50 88888.00 2002-11-03 09:08:12.941 307 15441.86 571.09 57016.40 88888.00 2002-11-03 09:08:13.941 307 15442.51 570.97 57016.03 88888.00 2002-11-03 09:08:14.941 307 15442.64 570.35 57015.79 88888.00 2002-11-03 09:08:15.941 307 15443.81 568.74 57015.42 88888.00 2002-11-03 09:08:16.941 307 15444.85 567.13 57015.79 88888.00 2002-11-03 09:08:17.941 307 15444.85 565.89 57015.42 88888.00 2002-11-03 09:08:18.941 307 15444.33 567.00 57015.54 88888.00 2002-11-03 09:08:19.941 307 15444.72 567.25 57015.18 88888.00 2002-11-03 09:08:20.941 307 15444.33 567.00 57015.66 88888.00 2002-11-03 09:08:21.941 307 15446.02 566.38 57016.03 88888.00 2002-11-03 09:08:22.941 307 15446.28 566.14 57016.52 88888.00 2002-11-03 09:08:23.941 307 15446.41 565.02 57016.40 88888.00 2002-11-03 09:08:24.941 307 15446.15 565.02 57016.03 88888.00 2002-11-03 09:08:25.941 307 15445.11 565.52 57016.40 88888.00 2002-11-03 09:08:26.941 307 15445.24 565.39 57016.52 88888.00 2002-11-03 09:08:27.941 307 15445.76 565.64 57016.52 88888.00 2002-11-03 09:08:28.941 307 15445.63 565.52 57016.77 88888.00 2002-11-03 09:08:29.941 307 15445.50 566.38 57017.01 88888.00 2002-11-03 09:08:30.941 307 15445.24 567.13 57017.50 88888.00 2002-11-03 09:08:31.941 307 15444.20 570.22 57017.38 88888.00 2002-11-03 09:08:32.941 307 15444.46 570.10 57018.11 88888.00 2002-11-03 09:08:33.941 307 15444.33 572.45 57017.62 88888.00 2002-11-03 09:08:34.941 307 15444.33 571.96 57018.35 88888.00 2002-11-03 09:08:35.941 307 15444.59 572.33 57018.84 88888.00 2002-11-03 09:08:36.941 307 15445.50 572.45 57018.23 88888.00 2002-11-03 09:08:37.941 307 15446.28 572.70 57018.23 88888.00 2002-11-03 09:08:38.941 307 15447.83 572.08 57018.11 88888.00 2002-11-03 09:08:39.941 307 15448.74 571.96 57017.99 88888.00 2002-11-03 09:08:40.941 307 15449.78 572.08 57018.11 88888.00 2002-11-03 09:08:41.941 307 15450.30 571.09 57018.11 88888.00 2002-11-03 09:08:42.941 307 15450.56 570.47 57018.35 88888.00 2002-11-03 09:08:43.941 307 15451.73 569.36 57018.84 88888.00 2002-11-03 09:08:44.941 307 15451.60 568.61 57018.35 88888.00 2002-11-03 09:08:45.941 307 15452.51 567.62 57017.86 88888.00 2002-11-03 09:08:46.941 307 15453.29 566.76 57018.72 88888.00 2002-11-03 09:08:47.941 307 15451.60 567.13 57018.48 88888.00 2002-11-03 09:08:48.941 307 15452.12 567.87 57018.23 88888.00 2002-11-03 09:08:49.941 307 15452.12 568.24 57018.35 88888.00 2002-11-03 09:08:50.941 307 15451.60 568.49 57019.33 88888.00 2002-11-03 09:08:51.941 307 15451.47 569.11 57019.33 88888.00 2002-11-03 09:08:52.941 307 15450.43 569.85 57019.94 88888.00 2002-11-03 09:08:53.941 307 15449.13 571.34 57020.19 88888.00 2002-11-03 09:08:54.941 307 15449.26 572.45 57020.43 88888.00 2002-11-03 09:08:55.941 307 15449.39 572.58 57020.92 88888.00 2002-11-03 09:08:56.941 307 15449.52 572.08 57021.04 88888.00 2002-11-03 09:08:57.941 307 15450.04 572.33 57021.90 88888.00 2002-11-03 09:08:58.941 307 15449.78 571.83 57022.14 88888.00 2002-11-03 09:08:59.941 307 15450.30 571.34 57022.63 88888.00 2002-11-03 09:09:00.941 307 15450.56 571.71 57022.63 88888.00 2002-11-03 09:09:01.941 307 15450.82 571.96 57023.00 88888.00 2002-11-03 09:09:02.941 307 15451.21 572.08 57022.88 88888.00 2002-11-03 09:09:03.941 307 15451.21 572.82 57023.37 88888.00 2002-11-03 09:09:04.941 307 15450.30 572.82 57023.49 88888.00 2002-11-03 09:09:05.941 307 15450.30 572.58 57024.10 88888.00 2002-11-03 09:09:06.941 307 15449.13 572.33 57023.86 88888.00 2002-11-03 09:09:07.941 307 15448.35 572.70 57024.71 88888.00 2002-11-03 09:09:08.941 307 15449.13 571.71 57023.49 88888.00 2002-11-03 09:09:09.941 307 15448.09 573.57 57024.34 88888.00 2002-11-03 09:09:10.941 307 15448.48 573.81 57023.98 88888.00 2002-11-03 09:09:11.941 307 15446.93 574.56 57023.61 88888.00 2002-11-03 09:09:12.941 307 15447.96 575.18 57024.22 88888.00 2002-11-03 09:09:13.941 307 15448.22 575.05 57023.98 88888.00 2002-11-03 09:09:14.941 307 15448.09 574.81 57023.98 88888.00 2002-11-03 09:09:15.941 307 15447.96 573.94 57023.73 88888.00 2002-11-03 09:09:16.941 307 15447.83 573.07 57023.86 88888.00 2002-11-03 09:09:17.941 307 15447.58 573.44 57023.61 88888.00 2002-11-03 09:09:18.941 307 15446.67 573.44 57023.61 88888.00 2002-11-03 09:09:19.941 307 15446.54 574.19 57023.73 88888.00 2002-11-03 09:09:20.941 307 15446.67 574.43 57023.61 88888.00 2002-11-03 09:09:21.941 307 15446.80 574.31 57023.86 88888.00 2002-11-03 09:09:22.941 307 15447.06 574.19 57023.86 88888.00 2002-11-03 09:09:23.941 307 15448.09 573.81 57023.86 88888.00 2002-11-03 09:09:24.941 307 15448.74 573.20 57024.96 88888.00 2002-11-03 09:09:25.941 307 15448.09 573.94 57024.83 88888.00 2002-11-03 09:09:26.941 307 15447.06 573.69 57025.32 88888.00 2002-11-03 09:09:27.941 307 15445.89 573.94 57026.05 88888.00 2002-11-03 09:09:28.941 307 15445.63 574.43 57025.93 88888.00 2002-11-03 09:09:29.941 307 15444.98 574.31 57026.30 88888.00 2002-11-03 09:09:30.941 307 15446.15 574.31 57026.42 88888.00 2002-11-03 09:09:31.941 307 15446.28 573.57 57025.81 88888.00 2002-11-03 09:09:32.941 307 15447.32 574.06 57027.04 88888.00 2002-11-03 09:09:33.941 307 15447.58 573.20 57026.18 88888.00 2002-11-03 09:09:34.941 307 15447.83 573.44 57026.55 88888.00 2002-11-03 09:09:35.941 307 15447.19 574.43 57026.79 88888.00 2002-11-03 09:09:36.941 307 15447.83 575.42 57026.42 88888.00 2002-11-03 09:09:37.941 307 15447.58 577.28 57025.93 88888.00 2002-11-03 09:09:38.941 307 15448.35 578.15 57026.18 88888.00 2002-11-03 09:09:39.941 307 15448.09 579.02 57025.81 88888.00 2002-11-03 09:09:40.941 307 15447.96 579.88 57025.69 88888.00 2002-11-03 09:09:41.941 307 15448.09 581.00 57026.18 88888.00 2002-11-03 09:09:42.941 307 15446.93 581.87 57025.69 88888.00 2002-11-03 09:09:43.941 307 15446.28 582.11 57026.42 88888.00 2002-11-03 09:09:44.941 307 15446.02 582.61 57026.91 88888.00 2002-11-03 09:09:45.941 307 15446.41 583.23 57026.30 88888.00 2002-11-03 09:09:46.941 307 15446.54 583.10 57027.16 88888.00 2002-11-03 09:09:47.941 307 15446.54 582.86 57027.04 88888.00 2002-11-03 09:09:48.941 307 15447.19 584.09 57027.40 88888.00 2002-11-03 09:09:49.941 307 15447.58 584.09 57027.16 88888.00 2002-11-03 09:09:50.941 307 15448.48 583.85 57026.67 88888.00 2002-11-03 09:09:51.941 307 15449.39 585.46 57027.89 88888.00 2002-11-03 09:09:52.941 307 15449.65 585.70 57027.52 88888.00 2002-11-03 09:09:53.941 307 15450.69 585.95 57026.79 88888.00 2002-11-03 09:09:54.941 307 15449.78 585.33 57027.40 88888.00 2002-11-03 09:09:55.941 307 15450.04 584.34 57027.64 88888.00 2002-11-03 09:09:56.941 307 15449.39 584.34 57027.40 88888.00 2002-11-03 09:09:57.941 307 15448.61 584.22 57027.28 88888.00 2002-11-03 09:09:58.941 307 15448.48 584.71 57027.52 88888.00 2002-11-03 09:09:59.941 307 15446.67 586.08 57027.89 88888.00 2002-11-03 09:10:00.941 307 15445.63 586.20 57027.77 88888.00 2002-11-03 09:10:01.941 307 15446.15 586.94 57027.77 88888.00 2002-11-03 09:10:02.941 307 15446.54 586.82 57027.28 88888.00 2002-11-03 09:10:03.941 307 15447.45 586.32 57027.16 88888.00 2002-11-03 09:10:04.941 307 15447.83 585.46 57027.40 88888.00 2002-11-03 09:10:05.941 307 15447.32 585.21 57027.40 88888.00 2002-11-03 09:10:06.941 307 15447.19 585.58 57027.89 88888.00 2002-11-03 09:10:07.941 307 15446.67 586.82 57027.40 88888.00 2002-11-03 09:10:08.941 307 15446.93 587.56 57028.13 88888.00 2002-11-03 09:10:09.941 307 15446.15 587.19 57028.01 88888.00 2002-11-03 09:10:10.941 307 15446.67 588.43 57027.77 88888.00 2002-11-03 09:10:11.941 307 15447.06 588.92 57028.01 88888.00 2002-11-03 09:10:12.941 307 15447.58 589.05 57029.11 88888.00 2002-11-03 09:10:13.941 307 15446.93 588.68 57029.48 88888.00 2002-11-03 09:10:14.941 307 15446.15 588.68 57029.11 88888.00 2002-11-03 09:10:15.941 307 15446.41 588.68 57028.50 88888.00 2002-11-03 09:10:16.941 307 15446.02 587.93 57029.36 88888.00 2002-11-03 09:10:17.941 307 15446.15 587.19 57028.75 88888.00 2002-11-03 09:10:18.941 307 15445.89 586.08 57028.75 88888.00 2002-11-03 09:10:19.941 307 15445.63 586.82 57028.62 88888.00 2002-11-03 09:10:20.941 307 15444.59 587.69 57029.23 88888.00 2002-11-03 09:10:21.941 307 15442.90 589.05 57028.62 88888.00 2002-11-03 09:10:22.941 307 15441.73 589.67 57029.23 88888.00 2002-11-03 09:10:23.941 307 15441.08 589.42 57028.75 88888.00 2002-11-03 09:10:24.941 307 15441.47 589.17 57028.26 88888.00 2002-11-03 09:10:25.941 307 15441.60 588.43 57028.75 88888.00 2002-11-03 09:10:26.941 307 15441.86 587.56 57028.26 88888.00 2002-11-03 09:10:27.941 307 15443.16 586.32 57028.01 88888.00 2002-11-03 09:10:28.941 307 15442.51 585.21 57028.50 88888.00 2002-11-03 09:10:29.941 307 15440.95 585.09 57028.38 88888.00 2002-11-03 09:10:30.941 307 15439.52 585.95 57028.99 88888.00 2002-11-03 09:10:31.941 307 15438.48 587.07 57028.26 88888.00 2002-11-03 09:10:32.941 307 15439.26 587.93 57028.01 88888.00 2002-11-03 09:10:33.941 307 15439.26 588.68 57027.77 88888.00 2002-11-03 09:10:34.941 307 15438.09 589.92 57027.64 88888.00 2002-11-03 09:10:35.941 307 15439.00 590.91 57026.91 88888.00 2002-11-03 09:10:36.941 307 15438.48 590.66 57026.91 88888.00 2002-11-03 09:10:37.941 307 15436.79 590.78 57026.79 88888.00 2002-11-03 09:10:38.941 307 15435.49 590.66 57026.55 88888.00 2002-11-03 09:10:39.941 307 15433.54 591.53 57026.18 88888.00 2002-11-03 09:10:40.941 307 15433.28 592.76 57026.30 88888.00 2002-11-03 09:10:41.941 307 15432.50 593.01 57025.45 88888.00 2002-11-03 09:10:42.941 307 15432.24 593.26 57024.83 88888.00 2002-11-03 09:10:43.941 307 15432.37 593.01 57025.20 88888.00 2002-11-03 09:10:44.941 307 15432.76 593.26 57024.34 88888.00 2002-11-03 09:10:45.941 307 15433.67 594.00 57024.10 88888.00 2002-11-03 09:10:46.941 307 15433.54 594.50 57024.10 88888.00 2002-11-03 09:10:47.941 307 15433.67 594.50 57023.12 88888.00 2002-11-03 09:10:48.941 307 15432.89 594.87 57023.86 88888.00 2002-11-03 09:10:49.941 307 15432.63 595.37 57022.75 88888.00 2002-11-03 09:10:50.941 307 15433.02 595.49 57022.63 88888.00 2002-11-03 09:10:51.941 307 15433.15 595.12 57022.63 88888.00 2002-11-03 09:10:52.941 307 15433.02 595.61 57022.63 88888.00 2002-11-03 09:10:53.941 307 15432.50 594.50 57022.51 88888.00 2002-11-03 09:10:54.941 307 15431.07 594.87 57021.78 88888.00 2002-11-03 09:10:55.941 307 15430.81 594.62 57022.88 88888.00 2002-11-03 09:10:56.941 307 15431.33 594.25 57022.51 88888.00 2002-11-03 09:10:57.941 307 15431.59 594.50 57022.14 88888.00 2002-11-03 09:10:58.941 307 15432.63 594.25 57022.39 88888.00 2002-11-03 09:10:59.941 307 15432.89 594.00 57022.75 88888.00 2002-11-03 09:11:00.941 307 15433.54 593.38 57022.63 88888.00 2002-11-03 09:11:01.941 307 15433.54 594.00 57022.02 88888.00 2002-11-03 09:11:02.941 307 15433.41 593.88 57022.39 88888.00 2002-11-03 09:11:03.941 307 15433.28 594.00 57022.27 88888.00 2002-11-03 09:11:04.941 307 15433.15 593.63 57022.51 88888.00 2002-11-03 09:11:05.941 307 15432.76 593.76 57022.75 88888.00 2002-11-03 09:11:06.941 307 15431.59 594.50 57022.63 88888.00 2002-11-03 09:11:07.941 307 15430.29 595.86 57023.00 88888.00 2002-11-03 09:11:08.941 307 15428.61 597.84 57022.75 88888.00 2002-11-03 09:11:09.941 307 15426.66 599.58 57022.14 88888.00 2002-11-03 09:11:10.941 307 15426.01 599.95 57022.14 88888.00 2002-11-03 09:11:11.941 307 15424.58 600.44 57022.27 88888.00 2002-11-03 09:11:12.941 307 15423.93 600.20 57022.14 88888.00 2002-11-03 09:11:13.941 307 15423.15 599.58 57022.27 88888.00 2002-11-03 09:11:14.941 307 15422.50 599.82 57022.75 88888.00 2002-11-03 09:11:15.941 307 15421.85 598.21 57023.00 88888.00 2002-11-03 09:11:16.941 307 15422.37 597.97 57023.98 88888.00 2002-11-03 09:11:17.941 307 15421.85 597.59 57024.71 88888.00 2002-11-03 09:11:18.941 307 15422.11 597.35 57024.34 88888.00 2002-11-03 09:11:19.941 307 15423.02 596.11 57024.96 88888.00 2002-11-03 09:11:20.941 307 15423.54 597.10 57024.96 88888.00 2002-11-03 09:11:21.941 307 15423.28 596.48 57024.96 88888.00 2002-11-03 09:11:22.941 307 15424.06 597.72 57026.30 88888.00 2002-11-03 09:11:23.941 307 15424.32 597.47 57025.45 88888.00 2002-11-03 09:11:24.941 307 15423.02 596.85 57026.05 88888.00 2002-11-03 09:11:25.941 307 15421.98 597.47 57026.55 88888.00 2002-11-03 09:11:26.941 307 15422.24 598.09 57027.16 88888.00 2002-11-03 09:11:27.941 307 15420.68 599.82 57027.04 88888.00 2002-11-03 09:11:28.941 307 15419.64 603.04 57027.28 88888.00 2002-11-03 09:11:29.941 307 15418.34 604.16 57026.79 88888.00 2002-11-03 09:11:30.941 307 15418.86 604.28 57026.67 88888.00 2002-11-03 09:11:31.941 307 15418.86 604.28 57026.55 88888.00 2002-11-03 09:11:32.941 307 15420.03 604.41 57027.77 88888.00 2002-11-03 09:11:33.941 307 15422.63 603.29 57028.01 88888.00 2002-11-03 09:11:34.941 307 15423.02 603.29 57028.01 88888.00 2002-11-03 09:11:35.941 307 15424.71 602.42 57028.50 88888.00 2002-11-03 09:11:36.941 307 15424.32 600.81 57029.36 88888.00 2002-11-03 09:11:37.941 307 15424.97 600.20 57030.46 88888.00 2002-11-03 09:11:38.941 307 15426.14 600.32 57030.95 88888.00 2002-11-03 09:11:39.941 307 15426.01 599.08 57031.07 88888.00 2002-11-03 09:11:40.941 307 15427.44 598.71 57032.29 88888.00 2002-11-03 09:11:41.941 307 15427.70 600.57 57033.15 88888.00 2002-11-03 09:11:42.941 307 15428.48 601.81 57033.39 88888.00 2002-11-03 09:11:43.941 307 15429.12 603.66 57033.39 88888.00 2002-11-03 09:11:44.941 307 15429.51 603.17 57033.15 88888.00 2002-11-03 09:11:45.941 307 15429.90 601.81 57033.76 88888.00 2002-11-03 09:11:46.941 307 15430.17 601.19 57034.00 88888.00 2002-11-03 09:11:47.941 307 15431.07 599.95 57034.00 88888.00 2002-11-03 09:11:48.941 307 15431.98 598.83 57034.74 88888.00 2002-11-03 09:11:49.941 307 15431.46 597.84 57035.71 88888.00 2002-11-03 09:11:50.941 307 15432.37 596.36 57035.23 88888.00 2002-11-03 09:11:51.941 307 15432.76 596.23 57036.20 88888.00 2002-11-03 09:11:52.941 307 15432.76 596.98 57036.08 88888.00 2002-11-03 09:11:53.941 307 15433.54 597.72 57037.06 88888.00 2002-11-03 09:11:54.941 307 15432.76 599.45 57036.57 88888.00 2002-11-03 09:11:55.941 307 15432.24 601.19 57036.45 88888.00 2002-11-03 09:11:56.941 307 15432.24 602.30 57036.69 88888.00 2002-11-03 09:11:57.941 307 15432.76 602.80 57036.33 88888.00 2002-11-03 09:11:58.941 307 15433.15 602.30 57037.18 88888.00 2002-11-03 09:11:59.941 307 15433.28 601.93 57037.43 88888.00 2002-11-03 09:12:00.941 307 15433.41 600.57 57037.18 88888.00 2002-11-03 09:12:01.941 307 15433.67 600.69 57037.67 88888.00 2002-11-03 09:12:02.941 307 15433.93 600.44 57036.94 88888.00 2002-11-03 09:12:03.941 307 15433.41 600.32 57037.43 88888.00 2002-11-03 09:12:04.941 307 15434.45 599.95 57037.06 88888.00 2002-11-03 09:12:05.941 307 15434.84 598.96 57037.18 88888.00 2002-11-03 09:12:06.941 307 15435.75 598.34 57037.06 88888.00 2002-11-03 09:12:07.941 307 15436.40 598.09 57037.67 88888.00 2002-11-03 09:12:08.941 307 15435.88 597.47 57037.67 88888.00 2002-11-03 09:12:09.941 307 15435.49 597.10 57037.18 88888.00 2002-11-03 09:12:10.941 307 15435.23 596.98 57037.91 88888.00 2002-11-03 09:12:11.941 307 15434.84 595.49 57037.55 88888.00 2002-11-03 09:12:12.941 307 15434.97 594.50 57037.18 88888.00 2002-11-03 09:12:13.941 307 15435.62 595.74 57037.79 88888.00 2002-11-03 09:12:14.941 307 15436.14 595.37 57037.91 88888.00 2002-11-03 09:12:15.941 307 15436.40 596.11 57038.04 88888.00 2002-11-03 09:12:16.941 307 15435.75 595.98 57038.04 88888.00 2002-11-03 09:12:17.941 307 15433.67 595.86 57038.28 88888.00 2002-11-03 09:12:18.941 307 15431.98 596.48 57038.53 88888.00 2002-11-03 09:12:19.941 307 15431.20 598.59 57038.28 88888.00 2002-11-03 09:12:20.941 307 15429.77 601.06 57037.79 88888.00 2002-11-03 09:12:21.941 307 15428.48 603.54 57038.04 88888.00 2002-11-03 09:12:22.941 307 15427.44 605.27 57038.04 88888.00 2002-11-03 09:12:23.941 307 15427.18 605.15 57038.65 88888.00 2002-11-03 09:12:24.941 307 15427.70 605.65 57038.65 88888.00 2002-11-03 09:12:25.941 307 15427.96 604.65 57038.41 88888.00 2002-11-03 09:12:26.941 307 15427.31 603.66 57038.65 88888.00 2002-11-03 09:12:27.941 307 15428.35 603.66 57039.38 88888.00 2002-11-03 09:12:28.941 307 15428.87 602.05 57039.75 88888.00 2002-11-03 09:12:29.941 307 15428.74 601.81 57040.36 88888.00 2002-11-03 09:12:30.941 307 15429.25 601.43 57040.36 88888.00 2002-11-03 09:12:31.941 307 15427.83 602.80 57039.63 88888.00 2002-11-03 09:12:32.941 307 15426.66 602.42 57040.61 88888.00 2002-11-03 09:12:33.941 307 15425.36 602.55 57040.61 88888.00 2002-11-03 09:12:34.941 307 15424.32 601.06 57040.48 88888.00 2002-11-03 09:12:35.941 307 15423.93 600.07 57040.36 88888.00 2002-11-03 09:12:36.941 307 15424.32 599.82 57040.97 88888.00 2002-11-03 09:12:37.941 307 15424.58 600.44 57039.87 88888.00 2002-11-03 09:12:38.941 307 15425.23 599.45 57039.63 88888.00 2002-11-03 09:12:39.941 307 15426.01 600.07 57040.36 88888.00 2002-11-03 09:12:40.941 307 15427.31 599.33 57039.75 88888.00 2002-11-03 09:12:41.941 307 15428.22 599.08 57038.89 88888.00 2002-11-03 09:12:42.941 307 15429.25 599.95 57038.89 88888.00 2002-11-03 09:12:43.941 307 15430.42 600.81 57038.65 88888.00 2002-11-03 09:12:44.941 307 15429.90 601.81 57038.28 88888.00 2002-11-03 09:12:45.941 307 15430.42 602.80 57038.65 88888.00 2002-11-03 09:12:46.941 307 15430.55 604.41 57038.04 88888.00 2002-11-03 09:12:47.941 307 15430.29 603.54 57038.16 88888.00 2002-11-03 09:12:48.941 307 15430.55 602.80 57038.16 88888.00 2002-11-03 09:12:49.941 307 15429.38 601.56 57038.04 88888.00 2002-11-03 09:12:50.941 307 15428.74 601.56 57038.04 88888.00 2002-11-03 09:12:51.941 307 15427.57 602.55 57038.53 88888.00 2002-11-03 09:12:52.941 307 15427.44 601.31 57038.28 88888.00 2002-11-03 09:12:53.941 307 15426.53 601.43 57039.02 88888.00 2002-11-03 09:12:54.941 307 15426.01 600.81 57039.14 88888.00 2002-11-03 09:12:55.941 307 15426.92 599.33 57038.16 88888.00 2002-11-03 09:12:56.941 307 15427.31 598.46 57038.28 88888.00 2002-11-03 09:12:57.941 307 15428.61 597.72 57038.16 88888.00 2002-11-03 09:12:58.941 307 15429.00 595.37 57038.65 88888.00 2002-11-03 09:12:59.941 307 15428.61 595.49 57037.91 88888.00 2002-11-03 09:13:00.941 307 15428.87 596.36 57038.65 88888.00 2002-11-03 09:13:01.941 307 15429.00 597.35 57038.41 88888.00 2002-11-03 09:13:02.941 307 15428.09 599.58 57038.89 88888.00 2002-11-03 09:13:03.941 307 15426.53 601.43 57037.91 88888.00 2002-11-03 09:13:04.941 307 15425.23 601.68 57037.55 88888.00 2002-11-03 09:13:05.941 307 15425.62 602.92 57037.91 88888.00 2002-11-03 09:13:06.941 307 15424.32 604.41 57037.79 88888.00 2002-11-03 09:13:07.941 307 15425.23 606.02 57038.04 88888.00 2002-11-03 09:13:08.941 307 15425.36 606.64 57037.43 88888.00 2002-11-03 09:13:09.941 307 15427.05 605.15 57038.04 88888.00 2002-11-03 09:13:10.941 307 15426.92 604.53 57037.43 88888.00 2002-11-03 09:13:11.941 307 15427.31 604.16 57037.91 88888.00 2002-11-03 09:13:12.941 307 15427.70 603.79 57038.04 88888.00 2002-11-03 09:13:13.941 307 15426.92 603.79 57036.94 88888.00 2002-11-03 09:13:14.941 307 15426.66 606.02 57038.53 88888.00 2002-11-03 09:13:15.941 307 15425.62 607.38 57038.16 88888.00 2002-11-03 09:13:16.941 307 15424.84 608.99 57037.79 88888.00 2002-11-03 09:13:17.941 307 15423.80 610.85 57037.43 88888.00 2002-11-03 09:13:18.941 307 15423.67 612.58 57037.55 88888.00 2002-11-03 09:13:19.941 307 15422.50 612.70 57037.79 88888.00 2002-11-03 09:13:20.941 307 15421.85 613.94 57038.53 88888.00 2002-11-03 09:13:21.941 307 15422.76 613.94 57038.65 88888.00 2002-11-03 09:13:22.941 307 15422.37 614.56 57038.89 88888.00 2002-11-03 09:13:23.941 307 15423.28 615.55 57039.75 88888.00 2002-11-03 09:13:24.941 307 15424.06 615.68 57040.36 88888.00 2002-11-03 09:13:25.941 307 15425.23 614.44 57040.48 88888.00 2002-11-03 09:13:26.941 307 15426.79 613.08 57040.61 88888.00 2002-11-03 09:13:27.941 307 15426.92 610.97 57040.85 88888.00 2002-11-03 09:13:28.941 307 15427.96 608.62 57040.48 88888.00 2002-11-03 09:13:29.941 307 15427.96 606.51 57042.07 88888.00 2002-11-03 09:13:30.941 307 15427.70 604.04 57041.22 88888.00 2002-11-03 09:13:31.941 307 15428.09 603.42 57041.58 88888.00 2002-11-03 09:13:32.941 307 15427.57 603.04 57041.22 88888.00 2002-11-03 09:13:33.941 307 15427.18 604.78 57041.71 88888.00 2002-11-03 09:13:34.941 307 15427.18 608.00 57041.95 88888.00 2002-11-03 09:13:35.941 307 15427.44 610.35 57041.71 88888.00 2002-11-03 09:13:36.941 307 15427.18 611.47 57041.34 88888.00 2002-11-03 09:13:37.941 307 15428.74 612.21 57042.20 88888.00 2002-11-03 09:13:38.941 307 15428.61 612.95 57042.07 88888.00 2002-11-03 09:13:39.941 307 15428.35 612.95 57041.71 88888.00 2002-11-03 09:13:40.941 307 15429.64 612.58 57041.83 88888.00 2002-11-03 09:13:41.941 307 15429.00 611.59 57041.95 88888.00 2002-11-03 09:13:42.941 307 15429.25 612.21 57042.07 88888.00 2002-11-03 09:13:43.941 307 15429.51 612.09 57041.46 88888.00 2002-11-03 09:13:44.941 307 15430.42 612.33 57041.95 88888.00 2002-11-03 09:13:45.941 307 15430.81 611.71 57041.95 88888.00 2002-11-03 09:13:46.941 307 15431.85 609.98 57042.44 88888.00 2002-11-03 09:13:47.941 307 15431.98 608.12 57042.80 88888.00 2002-11-03 09:13:48.941 307 15433.41 607.50 57042.68 88888.00 2002-11-03 09:13:49.941 307 15433.80 606.14 57042.44 88888.00 2002-11-03 09:13:50.941 307 15434.97 605.77 57042.80 88888.00 2002-11-03 09:13:51.941 307 15435.75 605.65 57042.20 88888.00 2002-11-03 09:13:52.941 307 15437.05 604.78 57042.80 88888.00 2002-11-03 09:13:53.941 307 15437.57 604.28 57042.68 88888.00 2002-11-03 09:13:54.941 307 15438.35 603.91 57042.68 88888.00 2002-11-03 09:13:55.941 307 15438.22 603.54 57041.83 88888.00 2002-11-03 09:13:56.941 307 15438.61 601.68 57043.30 88888.00 2002-11-03 09:13:57.941 307 15438.22 601.31 57042.56 88888.00 2002-11-03 09:13:58.941 307 15438.61 601.93 57042.07 88888.00 2002-11-03 09:13:59.941 307 15438.61 601.06 57042.44 88888.00 2002-11-03 09:14:00.941 307 15439.65 599.95 57042.56 88888.00 2002-11-03 09:14:01.941 307 15439.65 601.43 57042.20 88888.00 2002-11-03 09:14:02.941 307 15439.52 602.67 57042.20 88888.00 2002-11-03 09:14:03.941 307 15439.39 605.15 57041.58 88888.00 2002-11-03 09:14:04.941 307 15439.13 606.51 57041.58 88888.00 2002-11-03 09:14:05.941 307 15438.87 606.02 57042.56 88888.00 2002-11-03 09:14:06.941 307 15439.52 605.03 57042.93 88888.00 2002-11-03 09:14:07.941 307 15439.78 604.41 57042.44 88888.00 2002-11-03 09:14:08.941 307 15439.91 604.16 57042.20 88888.00 2002-11-03 09:14:09.941 307 15440.56 602.05 57041.83 88888.00 2002-11-03 09:14:10.941 307 15441.08 601.56 57042.20 88888.00 2002-11-03 09:14:11.941 307 15441.47 599.58 57042.20 88888.00 2002-11-03 09:14:12.941 307 15441.21 599.45 57042.68 88888.00 2002-11-03 09:14:13.941 307 15441.21 599.95 57042.56 88888.00 2002-11-03 09:14:14.941 307 15441.08 600.32 57042.20 88888.00 2002-11-03 09:14:15.941 307 15440.30 601.68 57041.46 88888.00 2002-11-03 09:14:16.941 307 15440.04 602.30 57041.46 88888.00 2002-11-03 09:14:17.941 307 15438.87 604.41 57042.20 88888.00 2002-11-03 09:14:18.941 307 15439.39 604.78 57041.71 88888.00 2002-11-03 09:14:19.941 307 15438.22 604.65 57042.44 88888.00 2002-11-03 09:14:20.941 307 15437.96 602.92 57043.30 88888.00 2002-11-03 09:14:21.941 307 15438.48 603.29 57042.93 88888.00 2002-11-03 09:14:22.941 307 15439.00 603.54 57043.17 88888.00 2002-11-03 09:14:23.941 307 15437.96 602.05 57043.42 88888.00 2002-11-03 09:14:24.941 307 15438.35 601.93 57043.79 88888.00 2002-11-03 09:14:25.941 307 15439.13 601.56 57043.79 88888.00 2002-11-03 09:14:26.941 307 15440.95 601.68 57044.15 88888.00 2002-11-03 09:14:27.941 307 15440.43 603.29 57043.66 88888.00 2002-11-03 09:14:28.941 307 15440.69 604.41 57043.66 88888.00 2002-11-03 09:14:29.941 307 15441.34 606.02 57043.66 88888.00 2002-11-03 09:14:30.941 307 15441.21 605.27 57044.03 88888.00 2002-11-03 09:14:31.941 307 15442.12 604.78 57043.54 88888.00 2002-11-03 09:14:32.941 307 15442.64 604.04 57044.27 88888.00 2002-11-03 09:14:33.941 307 15440.95 602.05 57044.52 88888.00 2002-11-03 09:14:34.941 307 15441.60 600.57 57045.13 88888.00 2002-11-03 09:14:35.941 307 15440.82 599.95 57045.98 88888.00 2002-11-03 09:14:36.941 307 15441.08 599.20 57046.84 88888.00 2002-11-03 09:14:37.941 307 15440.95 598.59 57046.96 88888.00 2002-11-03 09:14:38.941 307 15439.91 598.96 57047.70 88888.00 2002-11-03 09:14:39.941 307 15439.26 601.56 57047.45 88888.00 2002-11-03 09:14:40.941 307 15439.39 601.93 57046.84 88888.00 2002-11-03 09:14:41.941 307 15438.48 602.05 57046.84 88888.00 2002-11-03 09:14:42.941 307 15439.65 604.28 57046.60 88888.00 2002-11-03 09:14:43.941 307 15439.26 606.64 57047.33 88888.00 2002-11-03 09:14:44.941 307 15440.04 607.13 57046.96 88888.00 2002-11-03 09:14:45.941 307 15440.30 607.13 57047.57 88888.00 2002-11-03 09:14:46.941 307 15441.60 608.49 57047.45 88888.00 2002-11-03 09:14:47.941 307 15442.38 610.10 57048.43 88888.00 2002-11-03 09:14:48.941 307 15443.94 608.74 57048.68 88888.00 2002-11-03 09:14:49.941 307 15443.55 608.00 57049.29 88888.00 2002-11-03 09:14:50.941 307 15445.24 604.65 57049.65 88888.00 2002-11-03 09:14:51.941 307 15445.50 603.66 57050.14 88888.00 2002-11-03 09:14:52.941 307 15445.76 601.56 57050.75 88888.00 2002-11-03 09:14:53.941 307 15446.15 600.44 57050.51 88888.00 2002-11-03 09:14:54.941 307 15446.15 599.95 57050.63 88888.00 2002-11-03 09:14:55.941 307 15444.98 601.93 57050.51 88888.00 2002-11-03 09:14:56.941 307 15445.24 603.54 57050.27 88888.00 2002-11-03 09:14:57.941 307 15445.11 604.90 57050.51 88888.00 2002-11-03 09:14:58.941 307 15445.89 604.65 57050.39 88888.00 2002-11-03 09:14:59.941 307 15446.93 604.78 57051.00 88888.00 2002-11-03 09:15:00.941 307 15446.67 603.79 57051.61 88888.00 2002-11-03 09:15:01.941 307 15447.06 603.42 57051.61 88888.00 2002-11-03 09:15:02.941 307 15447.71 603.54 57051.73 88888.00 2002-11-03 09:15:03.941 307 15447.32 603.91 57052.46 88888.00 2002-11-03 09:15:04.941 307 15447.71 604.90 57052.71 88888.00 2002-11-03 09:15:05.941 307 15447.19 605.15 57051.98 88888.00 2002-11-03 09:15:06.941 307 15446.28 605.65 57053.32 88888.00 2002-11-03 09:15:07.941 307 15445.76 606.02 57053.69 88888.00 2002-11-03 09:15:08.941 307 15444.72 606.26 57053.45 88888.00 2002-11-03 09:15:09.941 307 15445.24 606.02 57054.18 88888.00 2002-11-03 09:15:10.941 307 15444.33 605.89 57053.69 88888.00 2002-11-03 09:15:11.941 307 15444.07 606.64 57054.54 88888.00 2002-11-03 09:15:12.941 307 15444.07 606.51 57053.93 88888.00 2002-11-03 09:15:13.941 307 15443.94 606.88 57053.32 88888.00 2002-11-03 09:15:14.941 307 15443.29 609.36 57054.18 88888.00 2002-11-03 09:15:15.941 307 15443.42 609.86 57053.57 88888.00 2002-11-03 09:15:16.941 307 15441.47 609.61 57053.57 88888.00 2002-11-03 09:15:17.941 307 15441.21 607.87 57053.20 88888.00 2002-11-03 09:15:18.941 307 15440.95 605.77 57053.32 88888.00 2002-11-03 09:15:19.941 307 15440.17 605.77 57052.71 88888.00 2002-11-03 09:15:20.941 307 15438.74 605.52 57052.22 88888.00 2002-11-03 09:15:21.941 307 15438.74 605.65 57052.95 88888.00 2002-11-03 09:15:22.941 307 15438.48 605.77 57052.71 88888.00 2002-11-03 09:15:23.941 307 15438.74 605.77 57052.46 88888.00 2002-11-03 09:15:24.941 307 15438.22 605.89 57051.86 88888.00 2002-11-03 09:15:25.941 307 15437.31 606.26 57052.59 88888.00 2002-11-03 09:15:26.941 307 15437.70 605.65 57052.34 88888.00 2002-11-03 09:15:27.941 307 15438.74 605.40 57052.34 88888.00 2002-11-03 09:15:28.941 307 15439.39 604.16 57052.46 88888.00 2002-11-03 09:15:29.941 307 15440.04 602.92 57051.00 88888.00 2002-11-03 09:15:30.941 307 15441.34 602.05 57052.22 88888.00 2002-11-03 09:15:31.941 307 15440.82 599.95 57052.71 88888.00 2002-11-03 09:15:32.941 307 15440.95 598.96 57052.59 88888.00 2002-11-03 09:15:33.941 307 15440.82 598.59 57051.98 88888.00 2002-11-03 09:15:34.941 307 15440.30 598.34 57052.59 88888.00 2002-11-03 09:15:35.941 307 15440.82 598.21 57052.59 88888.00 2002-11-03 09:15:36.941 307 15440.69 597.84 57052.22 88888.00 2002-11-03 09:15:37.941 307 15441.21 597.97 57052.34 88888.00 2002-11-03 09:15:38.941 307 15439.78 597.72 57051.86 88888.00 2002-11-03 09:15:39.941 307 15441.47 598.46 57051.86 88888.00 2002-11-03 09:15:40.941 307 15442.38 597.97 57051.49 88888.00 2002-11-03 09:15:41.941 307 15442.12 598.09 57052.10 88888.00 2002-11-03 09:15:42.941 307 15441.73 598.46 57051.49 88888.00 2002-11-03 09:15:43.941 307 15442.51 599.20 57051.12 88888.00 2002-11-03 09:15:44.941 307 15441.60 600.44 57050.14 88888.00 2002-11-03 09:15:45.941 307 15441.73 603.54 57050.63 88888.00 2002-11-03 09:15:46.941 307 15441.60 606.51 57050.27 88888.00 2002-11-03 09:15:47.941 307 15441.86 608.99 57049.90 88888.00 2002-11-03 09:15:48.941 307 15440.43 609.48 57050.02 88888.00 2002-11-03 09:15:49.941 307 15439.39 610.35 57049.78 88888.00 2002-11-03 09:15:50.941 307 15438.87 610.23 57050.14 88888.00 2002-11-03 09:15:51.941 307 15439.65 608.99 57050.14 88888.00 2002-11-03 09:15:52.941 307 15440.56 607.75 57049.65 88888.00 2002-11-03 09:15:53.941 307 15441.47 605.40 57049.53 88888.00 2002-11-03 09:15:54.941 307 15442.90 604.16 57049.90 88888.00 2002-11-03 09:15:55.941 307 15443.68 602.30 57050.02 88888.00 2002-11-03 09:15:56.941 307 15445.11 600.20 57049.29 88888.00 2002-11-03 09:15:57.941 307 15446.41 599.08 57050.14 88888.00 2002-11-03 09:15:58.941 307 15446.93 599.08 57049.78 88888.00 2002-11-03 09:15:59.941 307 15447.45 599.58 57050.02 88888.00 2002-11-03 09:16:00.941 307 15448.87 600.20 57050.14 88888.00 2002-11-03 09:16:01.941 307 15448.74 601.56 57049.65 88888.00 2002-11-03 09:16:02.941 307 15448.74 602.30 57050.51 88888.00 2002-11-03 09:16:03.941 307 15449.13 602.67 57050.51 88888.00 2002-11-03 09:16:04.941 307 15450.17 602.67 57051.12 88888.00 2002-11-03 09:16:05.941 307 15450.82 602.67 57050.63 88888.00 2002-11-03 09:16:06.941 307 15452.38 601.68 57051.49 88888.00 2002-11-03 09:16:07.941 307 15452.38 600.94 57051.73 88888.00 2002-11-03 09:16:08.941 307 15453.29 599.95 57051.73 88888.00 2002-11-03 09:16:09.941 307 15453.16 599.82 57051.49 88888.00 2002-11-03 09:16:10.941 307 15453.03 600.57 57050.88 88888.00 2002-11-03 09:16:11.941 307 15452.38 602.05 57051.24 88888.00 2002-11-03 09:16:12.941 307 15452.12 602.42 57050.88 88888.00 2002-11-03 09:16:13.941 307 15452.64 602.18 57051.49 88888.00 2002-11-03 09:16:14.941 307 15453.68 601.56 57051.61 88888.00 2002-11-03 09:16:15.941 307 15453.81 600.94 57051.24 88888.00 2002-11-03 09:16:16.941 307 15454.20 601.56 57052.10 88888.00 2002-11-03 09:16:17.941 307 15454.33 602.42 57051.73 88888.00 2002-11-03 09:16:18.941 307 15453.29 604.16 57052.22 88888.00 2002-11-03 09:16:19.941 307 15452.90 605.03 57051.61 88888.00 2002-11-03 09:16:20.941 307 15452.51 606.51 57051.49 88888.00 2002-11-03 09:16:21.941 307 15452.90 606.51 57051.24 88888.00 2002-11-03 09:16:22.941 307 15453.55 604.78 57050.51 88888.00 2002-11-03 09:16:23.941 307 15453.68 603.66 57050.88 88888.00 2002-11-03 09:16:24.941 307 15454.59 601.68 57051.36 88888.00 2002-11-03 09:16:25.941 307 15454.33 599.45 57051.00 88888.00 2002-11-03 09:16:26.941 307 15454.20 598.59 57051.49 88888.00 2002-11-03 09:16:27.941 307 15453.68 597.47 57051.49 88888.00 2002-11-03 09:16:28.941 307 15453.68 596.36 57051.98 88888.00 2002-11-03 09:16:29.941 307 15453.68 597.10 57052.34 88888.00 2002-11-03 09:16:30.941 307 15453.16 599.45 57052.46 88888.00 2002-11-03 09:16:31.941 307 15453.42 601.43 57052.46 88888.00 2002-11-03 09:16:32.941 307 15453.68 602.55 57053.69 88888.00 2002-11-03 09:16:33.941 307 15454.20 602.67 57053.57 88888.00 2002-11-03 09:16:34.941 307 15453.81 602.30 57053.81 88888.00 2002-11-03 09:16:35.941 307 15453.94 600.69 57054.18 88888.00 2002-11-03 09:16:36.941 307 15453.68 599.82 57054.30 88888.00 2002-11-03 09:16:37.941 307 15453.29 597.10 57053.45 88888.00 2002-11-03 09:16:38.941 307 15453.29 595.74 57053.81 88888.00 2002-11-03 09:16:39.941 307 15453.03 594.50 57054.18 88888.00 2002-11-03 09:16:40.941 307 15452.77 594.00 57054.18 88888.00 2002-11-03 09:16:41.941 307 15452.51 595.12 57053.69 88888.00 2002-11-03 09:16:42.941 307 15451.99 595.24 57053.20 88888.00 2002-11-03 09:16:43.941 307 15452.38 596.11 57052.59 88888.00 2002-11-03 09:16:44.941 307 15451.60 596.48 57053.08 88888.00 2002-11-03 09:16:45.941 307 15452.25 595.12 57052.95 88888.00 2002-11-03 09:16:46.941 307 15451.47 594.99 57052.10 88888.00 2002-11-03 09:16:47.941 307 15450.56 594.87 57052.59 88888.00 2002-11-03 09:16:48.941 307 15450.82 595.12 57051.61 88888.00 2002-11-03 09:16:49.941 307 15450.95 595.37 57051.73 88888.00 2002-11-03 09:16:50.941 307 15450.69 594.75 57052.10 88888.00 2002-11-03 09:16:51.941 307 15449.91 594.25 57052.46 88888.00 2002-11-03 09:16:52.941 307 15449.00 593.14 57052.71 88888.00 2002-11-03 09:16:53.941 307 15447.83 593.14 57052.22 88888.00 2002-11-03 09:16:54.941 307 15448.74 592.89 57052.34 88888.00 2002-11-03 09:16:55.941 307 15448.48 593.01 57052.59 88888.00 2002-11-03 09:16:56.941 307 15449.26 594.37 57052.59 88888.00 2002-11-03 09:16:57.941 307 15449.52 595.12 57052.71 88888.00 2002-11-03 09:16:58.941 307 15450.56 593.51 57052.83 88888.00 2002-11-03 09:16:59.941 307 15450.30 593.01 57051.86 88888.00 2002-11-03 09:17:00.941 307 15450.04 591.53 57052.34 88888.00 2002-11-03 09:17:01.941 307 15450.43 590.04 57052.83 88888.00 2002-11-03 09:17:02.941 307 15450.69 588.06 57052.95 88888.00 2002-11-03 09:17:03.941 307 15450.95 587.07 57052.46 88888.00 2002-11-03 09:17:04.941 307 15450.17 586.57 57052.83 88888.00 2002-11-03 09:17:05.941 307 15449.91 589.05 57052.71 88888.00 2002-11-03 09:17:06.941 307 15449.78 590.16 57052.34 88888.00 2002-11-03 09:17:07.941 307 15449.78 592.52 57053.32 88888.00 2002-11-03 09:17:08.941 307 15450.56 592.76 57052.71 88888.00 2002-11-03 09:17:09.941 307 15451.34 591.77 57053.08 88888.00 2002-11-03 09:17:10.941 307 15450.95 591.40 57053.57 88888.00 2002-11-03 09:17:11.941 307 15450.69 590.41 57053.32 88888.00 2002-11-03 09:17:12.941 307 15450.95 590.04 57053.45 88888.00 2002-11-03 09:17:13.941 307 15449.52 588.92 57053.69 88888.00 2002-11-03 09:17:14.941 307 15449.39 587.56 57053.57 88888.00 2002-11-03 09:17:15.941 307 15449.65 586.20 57052.83 88888.00 2002-11-03 09:17:16.941 307 15448.87 585.70 57053.57 88888.00 2002-11-03 09:17:17.941 307 15448.22 587.07 57053.32 88888.00 2002-11-03 09:17:18.941 307 15448.48 587.81 57052.71 88888.00 2002-11-03 09:17:19.941 307 15448.74 588.43 57052.59 88888.00 2002-11-03 09:17:20.941 307 15448.22 589.67 57052.22 88888.00 2002-11-03 09:17:21.941 307 15449.26 589.92 57051.86 88888.00 2002-11-03 09:17:22.941 307 15448.87 589.42 57052.22 88888.00 2002-11-03 09:17:23.941 307 15447.19 589.92 57052.34 88888.00 2002-11-03 09:17:24.941 307 15446.54 588.68 57052.22 88888.00 2002-11-03 09:17:25.941 307 15444.72 588.43 57051.98 88888.00 2002-11-03 09:17:26.941 307 15443.29 589.30 57051.49 88888.00 2002-11-03 09:17:27.941 307 15442.77 590.53 57051.98 88888.00 2002-11-03 09:17:28.941 307 15442.25 591.15 57051.12 88888.00 2002-11-03 09:17:29.941 307 15442.77 590.78 57051.61 88888.00 2002-11-03 09:17:30.941 307 15442.51 591.40 57051.12 88888.00 2002-11-03 09:17:31.941 307 15442.90 592.15 57051.00 88888.00 2002-11-03 09:17:32.941 307 15443.16 592.64 57050.27 88888.00 2002-11-03 09:17:33.941 307 15443.16 592.52 57050.75 88888.00 2002-11-03 09:17:34.941 307 15443.03 590.66 57050.75 88888.00 2002-11-03 09:17:35.941 307 15443.42 589.30 57051.12 88888.00 2002-11-03 09:17:36.941 307 15443.42 587.93 57051.49 88888.00 2002-11-03 09:17:37.941 307 15443.03 586.82 57051.49 88888.00 2002-11-03 09:17:38.941 307 15442.64 587.19 57051.73 88888.00 2002-11-03 09:17:39.941 307 15441.34 588.18 57051.36 88888.00 2002-11-03 09:17:40.941 307 15439.65 589.17 57050.88 88888.00 2002-11-03 09:17:41.941 307 15440.04 588.55 57051.86 88888.00 2002-11-03 09:17:42.941 307 15438.61 588.55 57050.88 88888.00 2002-11-03 09:17:43.941 307 15436.92 588.43 57051.36 88888.00 2002-11-03 09:17:44.941 307 15436.27 589.05 57051.36 88888.00 2002-11-03 09:17:45.941 307 15436.40 589.54 57050.51 88888.00 2002-11-03 09:17:46.941 307 15435.36 590.16 57051.12 88888.00 2002-11-03 09:17:47.941 307 15435.62 590.53 57051.24 88888.00 2002-11-03 09:17:48.941 307 15436.27 590.91 57051.00 88888.00 2002-11-03 09:17:49.941 307 15436.66 591.65 57051.61 88888.00 2002-11-03 09:17:50.941 307 15437.70 591.40 57051.12 88888.00 2002-11-03 09:17:51.941 307 15437.31 591.15 57050.39 88888.00 2002-11-03 09:17:52.941 307 15437.83 590.04 57051.12 88888.00 2002-11-03 09:17:53.941 307 15437.96 589.30 57050.39 88888.00 2002-11-03 09:17:54.941 307 15436.40 589.17 57051.12 88888.00 2002-11-03 09:17:55.941 307 15435.75 590.04 57050.88 88888.00 2002-11-03 09:17:56.941 307 15435.88 590.91 57050.51 88888.00 2002-11-03 09:17:57.941 307 15436.01 591.28 57051.24 88888.00 2002-11-03 09:17:58.941 307 15436.14 590.78 57051.12 88888.00 2002-11-03 09:17:59.941 307 15436.79 591.65 57051.86 88888.00 2002-11-03 09:18:00.941 307 15436.27 591.40 57051.24 88888.00 2002-11-03 09:18:01.941 307 15436.40 591.15 57051.98 88888.00 2002-11-03 09:18:02.941 307 15437.18 589.79 57051.49 88888.00 2002-11-03 09:18:03.941 307 15436.92 590.53 57051.24 88888.00 2002-11-03 09:18:04.941 307 15437.44 591.40 57051.73 88888.00 2002-11-03 09:18:05.941 307 15438.22 591.77 57052.34 88888.00 2002-11-03 09:18:06.941 307 15437.83 591.28 57052.34 88888.00 2002-11-03 09:18:07.941 307 15437.57 591.53 57052.83 88888.00 2002-11-03 09:18:08.941 307 15437.70 590.66 57052.22 88888.00 2002-11-03 09:18:09.941 307 15438.61 589.92 57053.20 88888.00 2002-11-03 09:18:10.941 307 15438.48 590.78 57053.45 88888.00 2002-11-03 09:18:11.941 307 15439.39 590.53 57054.18 88888.00 2002-11-03 09:18:12.941 307 15440.04 590.91 57053.57 88888.00 2002-11-03 09:18:13.941 307 15440.43 590.66 57053.57 88888.00 2002-11-03 09:18:14.941 307 15439.65 592.15 57054.18 88888.00 2002-11-03 09:18:15.941 307 15438.74 594.00 57053.93 88888.00 2002-11-03 09:18:16.941 307 15437.05 594.62 57054.91 88888.00 2002-11-03 09:18:17.941 307 15436.40 593.14 57056.01 88888.00 2002-11-03 09:18:18.941 307 15436.92 592.64 57056.38 88888.00 2002-11-03 09:18:19.941 307 15436.66 590.91 57055.77 88888.00 2002-11-03 09:18:20.941 307 15436.53 591.15 57056.62 88888.00 2002-11-03 09:18:21.941 307 15436.14 591.15 57055.77 88888.00 2002-11-03 09:18:22.941 307 15434.32 591.28 57056.50 88888.00 2002-11-03 09:18:23.941 307 15434.45 591.53 57056.87 88888.00 2002-11-03 09:18:24.941 307 15433.54 591.65 57057.11 88888.00 2002-11-03 09:18:25.941 307 15433.02 590.16 57056.25 88888.00 2002-11-03 09:18:26.941 307 15432.37 589.79 57056.87 88888.00 2002-11-03 09:18:27.941 307 15432.11 589.54 57056.75 88888.00 2002-11-03 09:18:28.941 307 15431.46 590.41 57056.25 88888.00 2002-11-03 09:18:29.941 307 15431.07 590.78 57056.50 88888.00 2002-11-03 09:18:30.941 307 15430.81 592.39 57056.62 88888.00 2002-11-03 09:18:31.941 307 15431.46 592.52 57056.13 88888.00 2002-11-03 09:18:32.941 307 15430.55 592.39 57055.77 88888.00 2002-11-03 09:18:33.941 307 15432.24 591.53 57056.38 88888.00 2002-11-03 09:18:34.941 307 15431.85 590.41 57056.13 88888.00 2002-11-03 09:18:35.941 307 15430.94 590.16 57055.64 88888.00 2002-11-03 09:18:36.941 307 15429.00 591.15 57055.89 88888.00 2002-11-03 09:18:37.941 307 15426.92 592.02 57055.40 88888.00 2002-11-03 09:18:38.941 307 15427.05 593.01 57054.79 88888.00 2002-11-03 09:18:39.941 307 15426.01 592.76 57055.16 88888.00 2002-11-03 09:18:40.941 307 15425.62 591.77 57054.79 88888.00 2002-11-03 09:18:41.941 307 15426.01 592.76 57054.54 88888.00 2002-11-03 09:18:42.941 307 15425.88 592.89 57054.30 88888.00 2002-11-03 09:18:43.941 307 15425.88 592.89 57054.05 88888.00 2002-11-03 09:18:44.941 307 15424.71 591.65 57053.45 88888.00 2002-11-03 09:18:45.941 307 15424.06 590.04 57053.45 88888.00 2002-11-03 09:18:46.941 307 15423.80 589.42 57053.32 88888.00 2002-11-03 09:18:47.941 307 15423.41 588.31 57053.45 88888.00 2002-11-03 09:18:48.941 307 15423.28 587.44 57053.32 88888.00 2002-11-03 09:18:49.941 307 15423.54 585.95 57052.83 88888.00 2002-11-03 09:18:50.941 307 15422.76 586.70 57052.95 88888.00 2002-11-03 09:18:51.941 307 15422.50 586.82 57052.71 88888.00 2002-11-03 09:18:52.941 307 15422.63 587.81 57052.22 88888.00 2002-11-03 09:18:53.941 307 15423.41 585.83 57052.10 88888.00 2002-11-03 09:18:54.941 307 15423.28 584.34 57051.98 88888.00 2002-11-03 09:18:55.941 307 15422.50 582.98 57051.12 88888.00 2002-11-03 09:18:56.941 307 15421.72 581.49 57052.10 88888.00 2002-11-03 09:18:57.941 307 15421.85 581.37 57051.61 88888.00 2002-11-03 09:18:58.941 307 15420.16 582.48 57051.12 88888.00 2002-11-03 09:18:59.941 307 15419.90 584.09 57050.39 88888.00 2002-11-03 09:19:00.941 307 15418.99 583.85 57050.14 88888.00 2002-11-03 09:19:01.941 307 15417.30 583.35 57049.90 88888.00 2002-11-03 09:19:02.941 307 15416.52 583.60 57049.16 88888.00 2002-11-03 09:19:03.941 307 15416.00 584.22 57048.80 88888.00 2002-11-03 09:19:04.941 307 15417.30 583.85 57048.31 88888.00 2002-11-03 09:19:05.941 307 15418.21 583.48 57047.45 88888.00 2002-11-03 09:19:06.941 307 15417.17 583.10 57047.82 88888.00 2002-11-03 09:19:07.941 307 15416.13 582.98 57048.19 88888.00 2002-11-03 09:19:08.941 307 15414.05 581.99 57048.06 88888.00 2002-11-03 09:19:09.941 307 15412.62 581.62 57047.33 88888.00 2002-11-03 09:19:10.941 307 15411.71 580.38 57047.70 88888.00 2002-11-03 09:19:11.941 307 15409.25 581.37 57046.96 88888.00 2002-11-03 09:19:12.941 307 15408.34 581.87 57047.09 88888.00 2002-11-03 09:19:13.941 307 15407.69 582.73 57046.47 88888.00 2002-11-03 09:19:14.941 307 15406.26 583.60 57046.11 88888.00 2002-11-03 09:19:15.941 307 15405.35 584.09 57045.74 88888.00 2002-11-03 09:19:16.941 307 15404.31 583.72 57045.13 88888.00 2002-11-03 09:19:17.941 307 15403.53 583.48 57045.38 88888.00 2002-11-03 09:19:18.941 307 15402.75 584.59 57045.01 88888.00 2002-11-03 09:19:19.941 307 15403.40 585.58 57044.03 88888.00 2002-11-03 09:19:20.941 307 15402.62 585.21 57043.66 88888.00 2002-11-03 09:19:21.941 307 15401.84 586.20 57044.03 88888.00 2002-11-03 09:19:22.941 307 15400.54 585.58 57043.91 88888.00 2002-11-03 09:19:23.941 307 15398.85 585.58 57043.54 88888.00 2002-11-03 09:19:24.941 307 15397.42 585.83 57042.56 88888.00 2002-11-03 09:19:25.941 307 15396.51 587.07 57042.56 88888.00 2002-11-03 09:19:26.941 307 15395.86 587.69 57041.95 88888.00 2002-11-03 09:19:27.941 307 15394.69 589.17 57041.83 88888.00 2002-11-03 09:19:28.941 307 15395.08 589.05 57040.97 88888.00 2002-11-03 09:19:29.941 307 15393.65 590.29 57040.61 88888.00 2002-11-03 09:19:30.941 307 15393.65 590.41 57039.75 88888.00 2002-11-03 09:19:31.941 307 15392.36 590.91 57039.02 88888.00 2002-11-03 09:19:32.941 307 15391.84 590.91 57038.41 88888.00 2002-11-03 09:19:33.941 307 15391.97 590.16 57037.91 88888.00 2002-11-03 09:19:34.941 307 15392.23 589.30 57037.91 88888.00 2002-11-03 09:19:35.941 307 15392.88 587.44 57036.82 88888.00 2002-11-03 09:19:36.941 307 15392.10 586.08 57036.69 88888.00 2002-11-03 09:19:37.941 307 15391.58 585.58 57035.84 88888.00 2002-11-03 09:19:38.941 307 15389.50 586.08 57035.71 88888.00 2002-11-03 09:19:39.941 307 15389.37 587.56 57035.47 88888.00 2002-11-03 09:19:40.941 307 15389.11 589.05 57034.25 88888.00 2002-11-03 09:19:41.941 307 15388.46 588.68 57033.76 88888.00 2002-11-03 09:19:42.941 307 15387.55 588.92 57033.27 88888.00 2002-11-03 09:19:43.941 307 15387.42 589.05 57032.90 88888.00 2002-11-03 09:19:44.941 307 15386.77 588.43 57032.41 88888.00 2002-11-03 09:19:45.941 307 15385.86 586.70 57031.07 88888.00 2002-11-03 09:19:46.941 307 15385.47 587.31 57030.82 88888.00 2002-11-03 09:19:47.941 307 15384.56 586.57 57030.21 88888.00 2002-11-03 09:19:48.941 307 15383.13 586.82 57029.48 88888.00 2002-11-03 09:19:49.941 307 15381.44 588.68 57028.62 88888.00 2002-11-03 09:19:50.941 307 15380.53 588.92 57027.16 88888.00 2002-11-03 09:19:51.941 307 15379.75 589.54 57026.55 88888.00 2002-11-03 09:19:52.941 307 15379.49 589.67 57025.57 88888.00 2002-11-03 09:19:53.941 307 15378.71 588.80 57025.08 88888.00 2002-11-03 09:19:54.941 307 15377.80 588.68 57024.10 88888.00 2002-11-03 09:19:55.941 307 15376.50 588.06 57023.24 88888.00 2002-11-03 09:19:56.941 307 15375.33 588.06 57022.63 88888.00 2002-11-03 09:19:57.941 307 15373.26 588.68 57022.63 88888.00 2002-11-03 09:19:58.941 307 15372.87 588.55 57022.51 88888.00 2002-11-03 09:19:59.941 307 15371.05 587.81 57021.53 88888.00 2002-11-03 09:20:00.941 307 15370.92 587.81 57021.04 88888.00 2002-11-03 09:20:01.941 307 15369.75 588.06 57020.07 88888.00 2002-11-03 09:20:02.941 307 15369.49 588.31 57020.19 88888.00 2002-11-03 09:20:03.941 307 15368.06 590.16 57019.57 88888.00 2002-11-03 09:20:04.941 307 15366.11 592.27 57018.72 88888.00 2002-11-03 09:20:05.941 307 15364.94 594.25 57018.23 88888.00 2002-11-03 09:20:06.941 307 15361.82 595.61 57017.50 88888.00 2002-11-03 09:20:07.941 307 15360.65 595.74 57017.50 88888.00 2002-11-03 09:20:08.941 307 15358.57 595.49 57016.03 88888.00 2002-11-03 09:20:09.941 307 15357.27 595.12 57016.03 88888.00 2002-11-03 09:20:10.941 307 15354.42 595.74 57016.03 88888.00 2002-11-03 09:20:11.941 307 15353.51 595.74 57015.05 88888.00 2002-11-03 09:20:12.941 307 15352.21 594.87 57014.44 88888.00 2002-11-03 09:20:13.941 307 15352.34 594.50 57014.07 88888.00 2002-11-03 09:20:14.941 307 15351.69 593.01 57013.46 88888.00 2002-11-03 09:20:15.941 307 15351.17 592.76 57012.85 88888.00 2002-11-03 09:20:16.941 307 15350.78 592.52 57012.61 88888.00 2002-11-03 09:20:17.941 307 15349.87 593.26 57011.38 88888.00 2002-11-03 09:20:18.941 307 15350.13 591.90 57010.77 88888.00 2002-11-03 09:20:19.941 307 15350.13 590.91 57011.14 88888.00 2002-11-03 09:20:20.941 307 15350.39 589.54 57010.53 88888.00 2002-11-03 09:20:21.941 307 15348.70 588.55 57010.53 88888.00 2002-11-03 09:20:22.941 307 15347.01 588.18 57010.65 88888.00 2002-11-03 09:20:23.941 307 15345.06 588.18 57009.43 88888.00 2002-11-03 09:20:24.941 307 15343.37 587.81 57009.30 88888.00 2002-11-03 09:20:25.941 307 15342.98 586.57 57009.06 88888.00 2002-11-03 09:20:26.941 307 15342.20 585.33 57007.71 88888.00 2002-11-03 09:20:27.941 307 15341.42 584.84 57007.23 88888.00 2002-11-03 09:20:28.941 307 15338.96 584.59 57006.86 88888.00 2002-11-03 09:20:29.941 307 15336.88 584.34 57006.12 88888.00 2002-11-03 09:20:30.941 307 15334.93 583.97 57005.52 88888.00 2002-11-03 09:20:31.941 307 15334.02 583.48 57005.52 88888.00 2002-11-03 09:20:32.941 307 15333.89 584.22 57004.78 88888.00 2002-11-03 09:20:33.941 307 15332.85 584.47 57005.03 88888.00 2002-11-03 09:20:34.941 307 15330.64 585.09 57004.29 88888.00 2002-11-03 09:20:35.941 307 15328.82 584.59 57003.93 88888.00 2002-11-03 09:20:36.941 307 15328.17 584.09 57002.95 88888.00 2002-11-03 09:20:37.941 307 15327.26 583.10 57003.19 88888.00 2002-11-03 09:20:38.941 307 15326.74 582.86 57002.95 88888.00 2002-11-03 09:20:39.941 307 15325.31 581.00 57002.82 88888.00 2002-11-03 09:20:40.941 307 15324.66 579.14 57002.09 88888.00 2002-11-03 09:20:41.941 307 15322.45 577.03 57002.21 88888.00 2002-11-03 09:20:42.941 307 15320.12 574.56 57002.58 88888.00 2002-11-03 09:20:43.941 307 15317.78 574.06 57002.34 88888.00 2002-11-03 09:20:44.941 307 15315.70 573.07 57001.73 88888.00 2002-11-03 09:20:45.941 307 15313.49 573.07 57000.87 88888.00 2002-11-03 09:20:46.941 307 15312.58 572.45 57000.50 88888.00 2002-11-03 09:20:47.941 307 15309.98 570.35 57001.36 88888.00 2002-11-03 09:20:48.941 307 15307.64 569.60 57000.87 88888.00 2002-11-03 09:20:49.941 307 15306.73 569.11 57000.38 88888.00 2002-11-03 09:20:50.941 307 15305.69 570.22 57000.62 88888.00 2002-11-03 09:20:51.941 307 15304.78 570.84 57000.01 88888.00 2002-11-03 09:20:52.941 307 15303.35 570.35 56999.52 88888.00 2002-11-03 09:20:53.941 307 15301.41 570.22 56999.28 88888.00 2002-11-03 09:20:54.941 307 15299.85 570.59 56999.28 88888.00 2002-11-03 09:20:55.941 307 15299.20 572.08 56999.52 88888.00 2002-11-03 09:20:56.941 307 15297.77 573.69 56999.16 88888.00 2002-11-03 09:20:57.941 307 15296.99 575.30 56998.55 88888.00 2002-11-03 09:20:58.941 307 15297.51 576.79 56998.18 88888.00 2002-11-03 09:20:59.941 307 15296.73 576.91 56997.93 88888.00 2002-11-03 09:21:00.941 307 15295.04 577.78 56997.81 88888.00 2002-11-03 09:21:01.941 307 15295.95 577.41 56997.69 88888.00 2002-11-03 09:21:02.941 307 15295.56 577.16 56997.08 88888.00 2002-11-03 09:21:03.941 307 15296.34 575.67 56996.96 88888.00 2002-11-03 09:21:04.941 307 15296.21 574.56 56996.71 88888.00 2002-11-03 09:21:05.941 307 15295.30 573.69 56997.69 88888.00 2002-11-03 09:21:06.941 307 15295.30 573.44 56997.32 88888.00 2002-11-03 09:21:07.941 307 15294.78 572.45 56996.22 88888.00 2002-11-03 09:21:08.941 307 15295.82 571.83 56996.10 88888.00 2002-11-03 09:21:09.941 307 15296.73 571.09 56995.98 88888.00 2002-11-03 09:21:10.941 307 15296.73 572.33 56995.37 88888.00 2002-11-03 09:21:11.941 307 15297.90 573.81 56995.49 88888.00 2002-11-03 09:21:12.941 307 15299.07 573.69 56995.00 88888.00 2002-11-03 09:21:13.941 307 15301.28 573.94 56994.88 88888.00 2002-11-03 09:21:14.941 307 15302.45 572.95 56995.37 88888.00 2002-11-03 09:21:15.941 307 15304.65 572.82 56994.51 88888.00 2002-11-03 09:21:16.941 307 15306.47 573.94 56995.00 88888.00 2002-11-03 09:21:17.941 307 15307.12 575.18 56994.63 88888.00 2002-11-03 09:21:18.941 307 15306.99 576.29 56995.12 88888.00 2002-11-03 09:21:19.941 307 15307.38 577.16 56994.02 88888.00 2002-11-03 09:21:20.941 307 15308.29 575.80 56994.51 88888.00 2002-11-03 09:21:21.941 307 15307.51 574.68 56993.78 88888.00 2002-11-03 09:21:22.941 307 15306.47 573.44 56994.02 88888.00 2002-11-03 09:21:23.941 307 15305.69 573.94 56994.02 88888.00 2002-11-03 09:21:24.941 307 15305.30 573.44 56993.41 88888.00 2002-11-03 09:21:25.941 307 15305.17 573.69 56992.80 88888.00 2002-11-03 09:21:26.941 307 15304.65 575.42 56992.92 88888.00 2002-11-03 09:21:27.941 307 15305.04 575.67 56992.19 88888.00 2002-11-03 09:21:28.941 307 15306.21 575.67 56992.68 88888.00 2002-11-03 09:21:29.941 307 15308.16 574.19 56993.78 88888.00 2002-11-03 09:21:30.941 307 15310.11 573.57 56993.90 88888.00 2002-11-03 09:21:31.941 307 15311.15 574.68 56993.78 88888.00 2002-11-03 09:21:32.941 307 15312.97 574.93 56993.90 88888.00 2002-11-03 09:21:33.941 307 15314.79 577.16 56994.51 88888.00 2002-11-03 09:21:34.941 307 15315.96 576.54 56994.27 88888.00 2002-11-03 09:21:35.941 307 15317.91 575.55 56994.39 88888.00 2002-11-03 09:21:36.941 307 15319.60 575.42 56995.61 88888.00 2002-11-03 09:21:37.941 307 15321.02 575.05 56995.49 88888.00 2002-11-03 09:21:38.941 307 15322.06 577.28 56995.86 88888.00 2002-11-03 09:21:39.941 307 15322.58 579.26 56995.25 88888.00 2002-11-03 09:21:40.941 307 15322.97 581.99 56995.49 88888.00 2002-11-03 09:21:41.941 307 15324.66 582.36 56995.61 88888.00 2002-11-03 09:21:42.941 307 15325.05 583.48 56996.47 88888.00 2002-11-03 09:21:43.941 307 15327.13 582.86 56996.47 88888.00 2002-11-03 09:21:44.941 307 15327.91 582.48 56997.32 88888.00 2002-11-03 09:21:45.941 307 15328.69 581.62 56997.20 88888.00 2002-11-03 09:21:46.941 307 15329.60 581.00 56997.45 88888.00 2002-11-03 09:21:47.941 307 15329.99 581.25 56997.93 88888.00 2002-11-03 09:21:48.941 307 15331.81 583.10 56999.16 88888.00 2002-11-03 09:21:49.941 307 15333.11 583.48 56999.77 88888.00 2002-11-03 09:21:50.941 307 15334.67 582.61 57000.62 88888.00 2002-11-03 09:21:51.941 307 15337.14 581.62 57001.11 88888.00 2002-11-03 09:21:52.941 307 15338.18 580.75 57002.58 88888.00 2002-11-03 09:21:53.941 307 15339.21 580.38 57003.19 88888.00 2002-11-03 09:21:54.941 307 15341.03 580.50 57003.32 88888.00 2002-11-03 09:21:55.941 307 15342.72 580.63 57003.56 88888.00 2002-11-03 09:21:56.941 307 15344.02 582.61 57004.90 88888.00 2002-11-03 09:21:57.941 307 15346.49 582.36 57004.41 88888.00 2002-11-03 09:21:58.941 307 15348.57 580.87 57005.03 88888.00 2002-11-03 09:21:59.941 307 15351.82 579.88 57005.39 88888.00 2002-11-03 09:22:00.941 307 15353.64 578.52 57005.39 88888.00 2002-11-03 09:22:01.941 307 15356.11 578.27 57004.90 88888.00 2002-11-03 09:22:02.941 307 15359.22 579.51 57005.15 88888.00 2002-11-03 09:22:03.941 307 15362.99 580.87 57005.64 88888.00 2002-11-03 09:22:04.941 307 15365.85 580.63 57005.76 88888.00 2002-11-03 09:22:05.941 307 15368.71 580.50 57005.88 88888.00 2002-11-03 09:22:06.941 307 15369.49 580.75 57005.52 88888.00 2002-11-03 09:22:07.941 307 15370.40 580.13 57005.64 88888.00 2002-11-03 09:22:08.941 307 15371.18 579.51 57006.86 88888.00 2002-11-03 09:22:09.941 307 15372.22 579.76 57006.62 88888.00 2002-11-03 09:22:10.941 307 15372.09 580.26 57006.49 88888.00 2002-11-03 09:22:11.941 307 15372.35 583.23 57006.62 88888.00 2002-11-03 09:22:12.941 307 15373.13 585.33 57006.62 88888.00 2002-11-03 09:22:14.941 307 15375.08 584.71 57006.86 88888.00 2002-11-03 09:22:15.941 307 15376.37 584.22 57006.86 88888.00 2002-11-03 09:22:16.941 307 15376.50 584.47 57007.47 88888.00 2002-11-03 09:22:17.941 307 15377.41 584.22 57007.84 88888.00 2002-11-03 09:22:18.941 307 15378.19 585.09 57008.70 88888.00 2002-11-03 09:22:19.941 307 15379.23 586.08 57009.43 88888.00 2002-11-03 09:22:20.941 307 15379.23 586.32 57009.79 88888.00 2002-11-03 09:22:21.941 307 15378.32 586.32 57009.79 88888.00 2002-11-03 09:22:22.941 307 15377.80 587.07 57011.14 88888.00 2002-11-03 09:22:23.941 307 15379.23 586.57 57011.51 88888.00 2002-11-03 09:22:24.941 307 15379.62 586.82 57011.14 88888.00 2002-11-03 09:22:25.941 307 15379.36 588.06 57012.24 88888.00 2002-11-03 09:22:26.941 307 15377.67 590.41 57012.48 88888.00 2002-11-03 09:22:27.941 307 15376.50 593.14 57012.61 88888.00 2002-11-03 09:22:28.941 307 15376.50 594.62 57013.83 88888.00 2002-11-03 09:22:29.941 307 15376.11 595.24 57013.71 88888.00 2002-11-03 09:22:30.941 307 15377.67 597.22 57013.71 88888.00 2002-11-03 09:22:31.941 307 15379.10 600.44 57014.44 88888.00 2002-11-03 09:22:32.941 307 15381.31 603.54 57015.30 88888.00 2002-11-03 09:22:33.941 307 15381.44 605.65 57014.81 88888.00 2002-11-03 09:22:34.941 307 15381.57 606.02 57016.40 88888.00 2002-11-03 09:22:35.941 307 15382.48 605.03 57017.62 88888.00 2002-11-03 09:22:36.941 307 15383.13 602.80 57018.96 88888.00 2002-11-03 09:22:37.941 307 15384.17 600.32 57020.80 88888.00 2002-11-03 09:22:38.941 307 15385.34 597.22 57022.75 88888.00 2002-11-03 09:22:39.941 307 15386.51 595.37 57024.71 88888.00 2002-11-03 09:22:40.941 307 15388.07 594.99 57026.18 88888.00 2002-11-03 09:22:41.941 307 15388.59 594.13 57028.38 88888.00 2002-11-03 09:22:42.941 307 15387.94 592.27 57030.58 88888.00 2002-11-03 09:22:43.941 307 15388.07 589.79 57033.39 88888.00 2002-11-03 09:22:44.941 307 15387.94 588.43 57035.59 88888.00 2002-11-03 09:22:45.941 307 15387.94 589.05 57038.41 88888.00 2002-11-03 09:22:46.941 307 15389.11 589.42 57040.36 88888.00 2002-11-03 09:22:47.941 307 15390.15 589.05 57043.42 88888.00 2002-11-03 09:22:48.941 307 15388.98 586.94 57044.39 88888.00 2002-11-03 09:22:49.941 307 15386.25 586.08 57046.60 88888.00 2002-11-03 09:22:50.941 307 15383.65 585.21 57047.70 88888.00 2002-11-03 09:22:51.941 307 15381.96 582.86 57048.19 88888.00 2002-11-03 09:22:52.941 307 15381.05 578.77 57049.65 88888.00 2002-11-03 09:22:53.941 307 15380.53 576.42 57050.75 88888.00 2002-11-03 09:22:54.941 307 15380.01 575.80 57051.61 88888.00 2002-11-03 09:22:55.941 307 15378.45 575.05 57051.86 88888.00 2002-11-03 09:22:56.941 307 15376.50 574.93 57052.46 88888.00 2002-11-03 09:22:57.941 307 15375.33 574.06 57053.93 88888.00 2002-11-03 09:22:58.941 307 15375.46 573.57 57054.67 88888.00 2002-11-03 09:22:59.941 307 15374.95 574.81 57055.52 88888.00 2002-11-03 09:23:00.941 307 15374.95 574.93 57055.89 88888.00 2002-11-03 09:23:01.941 307 15375.72 573.69 57057.11 88888.00 2002-11-03 09:23:02.941 307 15374.95 572.20 57057.60 88888.00 2002-11-03 09:23:03.941 307 15374.29 570.84 57059.31 88888.00 2002-11-03 09:23:04.941 307 15372.22 571.09 57059.92 88888.00 2002-11-03 09:23:05.941 307 15371.18 572.08 57060.41 88888.00 2002-11-03 09:23:06.941 307 15371.18 573.20 57061.88 88888.00 2002-11-03 09:23:07.941 307 15370.92 573.94 57062.73 88888.00 2002-11-03 09:23:08.941 307 15370.92 572.45 57063.35 88888.00 2002-11-03 09:23:09.941 307 15371.96 569.98 57064.32 88888.00 2002-11-03 09:23:10.941 307 15373.26 567.13 57064.81 88888.00 2002-11-03 09:23:11.941 307 15375.98 563.66 57065.55 88888.00 2002-11-03 09:23:12.941 307 15377.41 561.18 57066.65 88888.00 2002-11-03 09:23:13.941 307 15380.01 559.08 57067.26 88888.00 2002-11-03 09:23:14.941 307 15381.31 557.34 57067.14 88888.00 2002-11-03 09:23:15.941 307 15381.18 556.23 57067.50 88888.00 2002-11-03 09:23:16.941 307 15381.83 556.23 57068.12 88888.00 2002-11-03 09:23:17.941 307 15381.57 556.23 57068.12 88888.00 2002-11-03 09:23:18.941 307 15381.96 557.59 57067.99 88888.00 2002-11-03 09:23:19.941 307 15382.74 557.34 57068.24 88888.00 2002-11-03 09:23:20.941 307 15384.95 558.46 57067.26 88888.00 2002-11-03 09:23:21.941 307 15387.81 559.08 57066.77 88888.00 2002-11-03 09:23:22.941 307 15390.93 560.81 57066.28 88888.00 2002-11-03 09:23:23.941 307 15394.17 561.43 57065.30 88888.00 2002-11-03 09:23:24.941 307 15397.03 561.06 57064.45 88888.00 2002-11-03 09:23:25.941 307 15400.28 559.94 57063.59 88888.00 2002-11-03 09:23:26.941 307 15403.53 558.70 57062.12 88888.00 2002-11-03 09:23:27.941 307 15406.00 556.35 57061.51 88888.00 2002-11-03 09:23:28.941 307 15406.91 554.37 57060.41 88888.00 2002-11-03 09:23:29.941 307 15408.21 553.38 57059.07 88888.00 2002-11-03 09:23:30.941 307 15409.12 553.13 57057.84 88888.00 2002-11-03 09:23:31.941 307 15411.58 551.64 57056.62 88888.00 2002-11-03 09:23:32.941 307 15412.36 550.78 57055.64 88888.00 2002-11-03 09:23:33.941 307 15414.18 550.28 57054.18 88888.00 2002-11-03 09:23:34.941 307 15415.48 549.17 57052.34 88888.00 2002-11-03 09:23:35.941 307 15417.30 548.42 57052.10 88888.00 2002-11-03 09:23:36.941 307 15417.56 546.94 57049.90 88888.00 2002-11-03 09:23:37.941 307 15417.30 546.32 57049.04 88888.00 2002-11-03 09:23:38.941 307 15418.34 544.96 57047.82 88888.00 2002-11-03 09:23:39.941 307 15418.86 546.32 57046.35 88888.00 2002-11-03 09:23:40.941 307 15416.91 547.81 57045.01 88888.00 2002-11-03 09:23:41.941 307 15416.52 549.17 57043.66 88888.00 2002-11-03 09:23:42.941 307 15414.83 551.03 57041.71 88888.00 2002-11-03 09:23:43.941 307 15413.53 552.51 57040.36 88888.00 2002-11-03 09:23:44.941 307 15412.62 554.37 57039.02 88888.00 2002-11-03 09:23:45.941 307 15411.97 554.00 57037.18 88888.00 2002-11-03 09:23:46.941 307 15410.94 555.36 57035.84 88888.00 2002-11-03 09:23:47.941 307 15409.38 556.35 57033.76 88888.00 2002-11-03 09:23:48.941 307 15409.64 556.48 57032.17 88888.00 2002-11-03 09:23:49.941 307 15409.38 558.46 57030.70 88888.00 2002-11-03 09:23:50.941 307 15407.95 560.56 57028.87 88888.00 2002-11-03 09:23:51.941 307 15407.43 561.68 57027.16 88888.00 2002-11-03 09:23:52.941 307 15405.87 561.18 57025.32 88888.00 2002-11-03 09:23:53.941 307 15403.66 560.44 57024.22 88888.00 2002-11-03 09:23:54.941 307 15401.84 560.81 57022.63 88888.00 2002-11-03 09:23:55.941 307 15400.28 560.93 57020.92 88888.00 2002-11-03 09:23:56.941 307 15398.33 561.06 57019.21 88888.00 2002-11-03 09:23:57.941 307 15395.73 561.31 57017.86 88888.00 2002-11-03 09:23:58.941 307 15393.78 561.43 57017.50 88888.00 2002-11-03 09:23:59.941 307 15390.93 562.42 57015.54 88888.00 2002-11-03 09:24:00.941 307 15388.46 563.29 57015.30 88888.00 2002-11-03 09:24:01.941 307 15385.60 563.29 57014.68 88888.00 2002-11-03 09:24:02.941 307 15383.91 564.15 57013.10 88888.00 2002-11-03 09:24:03.941 307 15382.22 564.28 57013.22 88888.00 2002-11-03 09:24:04.941 307 15380.53 563.29 57012.36 88888.00 2002-11-03 09:24:05.941 307 15378.71 564.03 57011.02 88888.00 2002-11-03 09:24:06.941 307 15377.80 566.26 57011.14 88888.00 2002-11-03 09:24:07.941 307 15376.50 567.37 57010.65 88888.00 2002-11-03 09:24:08.941 307 15375.08 568.61 57009.92 88888.00 2002-11-03 09:24:09.941 307 15374.43 569.48 57009.67 88888.00 2002-11-03 09:24:10.941 307 15374.56 570.10 57009.30 88888.00 2002-11-03 09:24:11.941 307 15373.26 572.33 57008.57 88888.00 2002-11-03 09:24:12.941 307 15372.74 573.20 57009.06 88888.00 2002-11-03 09:24:13.941 307 15372.09 573.32 57009.30 88888.00 2002-11-03 09:24:14.941 307 15371.83 573.07 57009.43 88888.00 2002-11-03 09:24:15.941 307 15370.79 572.82 57009.79 88888.00 2002-11-03 09:24:16.941 307 15369.49 573.32 57009.67 88888.00 2002-11-03 09:24:17.941 307 15368.71 573.44 57009.92 88888.00 2002-11-03 09:24:18.941 307 15367.67 573.69 57010.16 88888.00 2002-11-03 09:24:19.941 307 15366.50 573.32 57009.06 88888.00 2002-11-03 09:24:20.941 307 15365.59 573.44 57009.43 88888.00 2002-11-03 09:24:21.941 307 15365.46 572.82 57010.16 88888.00 2002-11-03 09:24:22.941 307 15364.42 573.32 57009.43 88888.00 2002-11-03 09:24:23.941 307 15363.12 575.67 57008.82 88888.00 2002-11-03 09:24:24.941 307 15362.47 577.53 57009.18 88888.00 2002-11-03 09:24:25.941 307 15363.12 579.51 57009.43 88888.00 2002-11-03 09:24:26.941 307 15363.77 580.75 57008.70 88888.00 2002-11-03 09:24:27.941 307 15364.29 581.25 57009.43 88888.00 2002-11-03 09:24:28.941 307 15364.29 581.74 57008.70 88888.00 2002-11-03 09:24:29.941 307 15364.81 580.63 57009.18 88888.00 2002-11-03 09:24:30.941 307 15366.63 580.50 57008.82 88888.00 2002-11-03 09:24:31.941 307 15366.37 580.50 57008.82 88888.00 2002-11-03 09:24:32.941 307 15366.37 582.36 57008.57 88888.00 2002-11-03 09:24:33.941 307 15366.89 583.23 57008.82 88888.00 2002-11-03 09:24:34.941 307 15368.58 584.09 57007.47 88888.00 2002-11-03 09:24:35.941 307 15369.49 584.09 57007.47 88888.00 2002-11-03 09:24:36.941 307 15370.40 583.23 57008.45 88888.00 2002-11-03 09:24:37.941 307 15371.96 582.11 57007.47 88888.00 2002-11-03 09:24:38.941 307 15371.96 582.48 57007.84 88888.00 2002-11-03 09:24:39.941 307 15372.35 583.23 57007.23 88888.00 2002-11-03 09:24:40.941 307 15372.74 584.71 57006.37 88888.00 2002-11-03 09:24:41.941 307 15372.61 587.19 57005.52 88888.00 2002-11-03 09:24:42.941 307 15373.52 588.06 57004.90 88888.00 2002-11-03 09:24:43.941 307 15373.52 590.04 57004.05 88888.00 2002-11-03 09:24:44.941 307 15375.08 592.15 57002.70 88888.00 2002-11-03 09:24:45.941 307 15375.85 593.51 57002.09 88888.00 2002-11-03 09:24:46.941 307 15377.15 594.50 57001.48 88888.00 2002-11-03 09:24:47.941 307 15377.54 595.74 56999.40 88888.00 2002-11-03 09:24:48.941 307 15377.28 597.47 56998.43 88888.00 2002-11-03 09:24:49.941 307 15376.37 597.59 56997.08 88888.00 2002-11-03 09:24:50.941 307 15375.72 598.71 56996.47 88888.00 2002-11-03 09:24:51.941 307 15376.24 598.71 56994.88 88888.00 2002-11-03 09:24:52.941 307 15376.50 598.34 56994.27 88888.00 2002-11-03 09:24:53.941 307 15376.63 598.21 56993.41 88888.00 2002-11-03 09:24:54.941 307 15376.24 598.46 56992.19 88888.00 2002-11-03 09:24:55.941 307 15377.15 599.95 56991.09 88888.00 2002-11-03 09:24:56.941 307 15376.63 600.94 56990.60 88888.00 2002-11-03 09:24:57.941 307 15377.41 600.44 56989.87 88888.00 2002-11-03 09:24:58.941 307 15377.80 603.29 56988.52 88888.00 2002-11-03 09:24:59.941 307 15378.19 606.39 56988.52 88888.00 2002-11-03 09:25:00.941 307 15377.02 611.22 56986.93 88888.00 2002-11-03 09:25:01.941 307 15375.72 615.31 56986.56 88888.00 2002-11-03 09:25:02.941 307 15372.35 619.02 56985.71 88888.00 2002-11-03 09:25:03.941 307 15368.32 624.35 56985.71 88888.00 2002-11-03 09:25:04.941 307 15365.59 629.05 56985.22 88888.00 2002-11-03 09:25:05.941 307 15363.38 631.28 56984.36 88888.00 2002-11-03 09:25:06.941 307 15362.47 633.39 56984.48 88888.00 2002-11-03 09:25:07.941 307 15360.26 634.63 56984.24 88888.00 2002-11-03 09:25:08.941 307 15358.57 635.25 56984.85 88888.00 2002-11-03 09:25:09.941 307 15355.20 636.36 56984.85 88888.00 2002-11-03 09:25:10.941 307 15351.43 638.22 56984.98 88888.00 2002-11-03 09:25:11.941 307 15347.66 639.21 56985.83 88888.00 2002-11-03 09:25:12.941 307 15343.63 640.45 56986.20 88888.00 2002-11-03 09:25:13.941 307 15339.60 639.95 56986.20 88888.00 2002-11-03 09:25:14.941 307 15336.36 639.09 56986.32 88888.00 2002-11-03 09:25:15.941 307 15332.33 638.22 56987.66 88888.00 2002-11-03 09:25:16.941 307 15330.25 637.60 56988.03 88888.00 2002-11-03 09:25:17.941 307 15326.09 637.10 56989.25 88888.00 2002-11-03 09:25:18.941 307 15322.71 637.23 56989.62 88888.00 2002-11-03 09:25:19.941 307 15319.21 638.71 56990.48 88888.00 2002-11-03 09:25:20.941 307 15317.39 639.70 56991.95 88888.00 2002-11-03 09:25:21.941 307 15314.66 638.96 56993.04 88888.00 2002-11-03 09:25:22.941 307 15311.02 637.10 56993.90 88888.00 2002-11-03 09:25:23.941 307 15309.33 634.63 56995.12 88888.00 2002-11-03 09:25:24.941 307 15307.38 631.65 56996.22 88888.00 2002-11-03 09:25:25.941 307 15304.78 628.93 56998.06 88888.00 2002-11-03 09:25:26.941 307 15302.71 626.95 56999.16 88888.00 2002-11-03 09:25:27.941 307 15300.11 624.97 57000.26 88888.00 2002-11-03 09:25:28.941 307 15297.51 624.35 57001.60 88888.00 2002-11-03 09:25:29.941 307 15294.65 623.36 57002.58 88888.00 2002-11-03 09:25:30.941 307 15292.96 621.25 57003.44 88888.00 2002-11-03 09:25:31.941 307 15290.75 617.16 57005.76 88888.00 2002-11-03 09:25:32.941 307 15287.50 614.81 57006.25 88888.00 2002-11-03 09:25:33.941 307 15285.03 610.85 57007.47 88888.00 2002-11-03 09:25:34.941 307 15283.22 606.88 57008.70 88888.00 2002-11-03 09:25:35.941 307 15280.23 602.92 57010.65 88888.00 2002-11-03 09:25:36.941 307 15279.84 598.71 57010.89 88888.00 2002-11-03 09:25:37.941 307 15279.32 596.48 57012.97 88888.00 2002-11-03 09:25:38.941 307 15278.02 594.25 57012.85 88888.00 2002-11-03 09:25:39.941 307 15276.72 592.15 57013.59 88888.00 2002-11-03 09:25:40.941 307 15275.68 589.05 57014.32 88888.00 2002-11-03 09:25:41.941 307 15274.51 586.82 57014.44 88888.00 2002-11-03 09:25:42.941 307 15274.64 584.47 57014.93 88888.00 2002-11-03 09:25:43.941 307 15274.64 582.73 57015.66 88888.00 2002-11-03 09:25:44.941 307 15274.64 581.25 57015.91 88888.00 2002-11-03 09:25:45.941 307 15274.25 579.51 57016.40 88888.00 2002-11-03 09:25:46.941 307 15274.64 576.42 57016.77 88888.00 2002-11-03 09:25:47.941 307 15273.86 574.31 57017.74 88888.00 2002-11-03 09:25:48.941 307 15274.38 571.71 57017.50 88888.00 2002-11-03 09:25:49.941 307 15274.12 570.22 57018.11 88888.00 2002-11-03 09:25:50.941 307 15273.73 569.98 57017.50 88888.00 2002-11-03 09:25:51.941 307 15273.21 570.35 57017.74 88888.00 2002-11-03 09:25:52.941 307 15272.69 568.98 57018.60 88888.00 2002-11-03 09:25:53.941 307 15271.26 567.50 57017.74 88888.00 2002-11-03 09:25:54.941 307 15270.87 566.14 57018.11 88888.00 2002-11-03 09:25:55.941 307 15270.22 564.53 57018.48 88888.00 2002-11-03 09:25:56.941 307 15268.79 562.67 57017.50 88888.00 2002-11-03 09:25:57.941 307 15267.36 561.92 57017.62 88888.00 2002-11-03 09:25:58.941 307 15266.58 562.67 57017.99 88888.00 2002-11-03 09:25:59.941 307 15265.42 561.80 57016.40 88888.00 2002-11-03 09:26:00.941 307 15265.42 560.56 57016.40 88888.00 2002-11-03 09:26:01.941 307 15265.16 557.96 57016.27 88888.00 2002-11-03 09:26:02.941 307 15265.16 556.10 57015.54 88888.00 2002-11-03 09:26:03.941 307 15263.73 554.87 57015.54 88888.00 2002-11-03 09:26:04.941 307 15263.86 552.88 57015.30 88888.00 2002-11-03 09:26:05.941 307 15264.25 551.64 57013.95 88888.00 2002-11-03 09:26:06.941 307 15262.82 550.41 57013.83 88888.00 2002-11-03 09:26:07.941 307 15262.04 551.64 57013.46 88888.00 2002-11-03 09:26:08.941 307 15262.17 552.26 57012.73 88888.00 2002-11-03 09:26:09.941 307 15261.00 553.38 57012.12 88888.00 2002-11-03 09:26:10.941 307 15260.74 552.51 57012.36 88888.00 2002-11-03 09:26:11.941 307 15259.70 551.40 57011.63 88888.00 2002-11-03 09:26:12.941 307 15259.57 549.91 57011.02 88888.00 2002-11-03 09:26:13.941 307 15259.44 547.81 57010.53 88888.00 2002-11-03 09:26:14.941 307 15258.92 545.20 57010.65 88888.00 2002-11-03 09:26:15.941 307 15258.40 543.22 57011.02 88888.00 2002-11-03 09:26:16.941 307 15256.97 541.98 57010.53 88888.00 2002-11-03 09:26:17.941 307 15256.06 541.98 57010.65 88888.00 2002-11-03 09:26:18.941 307 15254.37 541.36 57010.16 88888.00 2002-11-03 09:26:19.941 307 15253.46 542.48 57010.41 88888.00 2002-11-03 09:26:20.941 307 15252.42 542.36 57010.16 88888.00 2002-11-03 09:26:21.941 307 15251.90 542.73 57009.92 88888.00 2002-11-03 09:26:22.941 307 15251.12 540.62 57009.79 88888.00 2002-11-03 09:26:23.941 307 15250.34 538.52 57010.65 88888.00 2002-11-03 09:26:24.941 307 15250.60 534.92 57009.67 88888.00 2002-11-03 09:26:25.941 307 15251.12 532.45 57010.41 88888.00 2002-11-03 09:26:26.941 307 15250.08 530.47 57010.29 88888.00 2002-11-03 09:26:27.941 307 15251.25 528.98 57010.29 88888.00 2002-11-03 09:26:28.941 307 15249.69 528.36 57010.41 88888.00 2002-11-03 09:26:29.941 307 15248.65 530.09 57010.16 88888.00 2002-11-03 09:26:30.941 307 15247.10 530.22 57010.04 88888.00 2002-11-03 09:26:31.941 307 15246.06 530.84 57010.29 88888.00 2002-11-03 09:26:32.941 307 15245.93 530.22 57010.04 88888.00 2002-11-03 09:26:33.941 307 15244.50 529.48 57009.79 88888.00 2002-11-03 09:26:34.941 307 15243.33 529.60 57009.92 88888.00 2002-11-03 09:26:35.941 307 15242.81 527.86 57008.82 88888.00 2002-11-03 09:26:36.941 307 15241.77 527.00 57009.06 88888.00 2002-11-03 09:26:37.941 307 15238.78 527.12 57008.45 88888.00 2002-11-03 09:26:38.941 307 15237.74 527.00 57008.21 88888.00 2002-11-03 09:26:39.941 307 15236.57 527.00 57008.33 88888.00 2002-11-03 09:26:40.941 307 15234.75 526.13 57007.35 88888.00 2002-11-03 09:26:41.941 307 15233.84 524.89 57007.23 88888.00 2002-11-03 09:26:42.941 307 15232.93 524.27 57006.49 88888.00 2002-11-03 09:26:43.941 307 15232.15 522.66 57006.00 88888.00 2002-11-03 09:26:44.941 307 15230.59 522.91 57005.15 88888.00 2002-11-03 09:26:45.941 307 15230.46 522.79 57005.39 88888.00 2002-11-03 09:26:46.941 307 15229.04 521.80 57005.03 88888.00 2002-11-03 09:26:47.941 307 15228.78 520.81 57004.41 88888.00 2002-11-03 09:26:48.941 307 15227.48 520.19 57003.07 88888.00 2002-11-03 09:26:49.941 307 15226.83 519.57 57003.07 88888.00 2002-11-03 09:26:50.941 307 15224.75 518.82 57002.09 88888.00 2002-11-03 09:26:51.941 307 15224.23 520.19 57001.97 88888.00 2002-11-03 09:26:52.941 307 15223.71 521.18 57001.36 88888.00 2002-11-03 09:26:53.941 307 15223.06 522.17 57001.11 88888.00 2002-11-03 09:26:54.941 307 15223.84 522.66 57001.11 88888.00 2002-11-03 09:26:55.941 307 15223.19 521.80 57000.38 88888.00 2002-11-03 09:26:56.941 307 15221.24 521.55 57000.01 88888.00 2002-11-03 09:26:57.941 307 15220.46 520.93 56999.52 88888.00 2002-11-03 09:26:58.941 307 15220.07 519.94 56999.52 88888.00 2002-11-03 09:26:59.941 307 15219.29 519.69 56999.52 88888.00 2002-11-03 09:27:00.941 307 15218.38 520.19 56999.28 88888.00 2002-11-03 09:27:01.941 307 15218.12 519.94 56998.79 88888.00 2002-11-03 09:27:02.941 307 15216.95 520.06 56997.81 88888.00 2002-11-03 09:27:03.941 307 15215.91 518.70 56998.18 88888.00 2002-11-03 09:27:04.941 307 15214.74 518.08 56997.69 88888.00 2002-11-03 09:27:05.941 307 15213.05 517.71 56997.69 88888.00 2002-11-03 09:27:06.941 307 15211.24 517.09 56997.57 88888.00 2002-11-03 09:27:07.941 307 15208.90 517.09 56997.81 88888.00 2002-11-03 09:27:08.941 307 15206.69 517.59 56996.71 88888.00 2002-11-03 09:27:09.941 307 15205.52 516.84 56996.22 88888.00 2002-11-03 09:27:10.941 307 15204.48 516.97 56996.22 88888.00 2002-11-03 09:27:11.941 307 15204.61 517.09 56996.22 88888.00 2002-11-03 09:27:12.941 307 15203.96 516.35 56995.49 88888.00 2002-11-03 09:27:13.941 307 15202.92 516.47 56995.12 88888.00 2002-11-03 09:27:14.941 307 15200.58 516.22 56994.88 88888.00 2002-11-03 09:27:15.941 307 15200.71 515.73 56994.02 88888.00 2002-11-03 09:27:16.941 307 15199.28 514.36 56994.39 88888.00 2002-11-03 09:27:17.941 307 15199.15 512.63 56994.02 88888.00 2002-11-03 09:27:18.941 307 15197.98 510.15 56993.41 88888.00 2002-11-03 09:27:19.941 307 15196.94 510.15 56992.92 88888.00 2002-11-03 09:27:20.941 307 15195.64 508.79 56992.07 88888.00 2002-11-03 09:27:21.941 307 15194.34 508.42 56991.45 88888.00 2002-11-03 09:27:22.941 307 15193.30 506.81 56991.21 88888.00 2002-11-03 09:27:23.941 307 15191.49 505.94 56990.23 88888.00 2002-11-03 09:27:24.941 307 15190.06 505.32 56989.62 88888.00 2002-11-03 09:27:25.941 307 15188.11 505.08 56988.77 88888.00 2002-11-03 09:27:26.941 307 15186.94 504.33 56987.91 88888.00 2002-11-03 09:27:27.941 307 15186.81 504.83 56987.30 88888.00 2002-11-03 09:27:28.941 307 15185.77 504.95 56986.20 88888.00 2002-11-03 09:27:29.941 307 15185.38 505.08 56985.34 88888.00 2002-11-03 09:27:30.941 307 15184.99 504.33 56985.34 88888.00 2002-11-03 09:27:31.941 307 15184.47 503.71 56983.75 88888.00 2002-11-03 09:27:32.941 307 15184.73 504.33 56982.65 88888.00 2002-11-03 09:27:33.941 307 15184.73 505.08 56983.26 88888.00 2002-11-03 09:27:34.941 307 15185.38 504.70 56982.53 88888.00 2002-11-03 09:27:35.941 307 15186.03 505.20 56981.92 88888.00 2002-11-03 09:27:36.941 307 15186.42 506.31 56981.31 88888.00 2002-11-03 09:27:37.941 307 15188.11 506.31 56980.94 88888.00 2002-11-03 09:27:38.941 307 15188.89 506.44 56980.82 88888.00 2002-11-03 09:27:39.941 307 15189.80 506.93 56980.21 88888.00 2002-11-03 09:27:40.941 307 15190.45 507.68 56980.21 88888.00 2002-11-03 09:27:41.941 307 15190.06 507.80 56980.70 88888.00 2002-11-03 09:27:42.941 307 15189.41 507.55 56980.70 88888.00 2002-11-03 09:27:43.941 307 15189.54 508.42 56980.21 88888.00 2002-11-03 09:27:44.941 307 15190.19 508.05 56980.09 88888.00 2002-11-03 09:27:45.941 307 15189.41 507.68 56979.96 88888.00 2002-11-03 09:27:46.941 307 15189.15 507.68 56980.09 88888.00 2002-11-03 09:27:47.941 307 15188.37 507.55 56980.09 88888.00 2002-11-03 09:27:48.941 307 15188.24 507.06 56980.45 88888.00 2002-11-03 09:27:49.941 307 15187.07 508.05 56979.72 88888.00 2002-11-03 09:27:50.941 307 15185.38 507.55 56979.72 88888.00 2002-11-03 09:27:51.941 307 15183.30 506.69 56980.45 88888.00 2002-11-03 09:27:52.941 307 15180.70 506.69 56979.59 88888.00 2002-11-03 09:27:53.941 307 15178.23 506.56 56979.84 88888.00 2002-11-03 09:27:54.941 307 15176.67 507.43 56979.35 88888.00 2002-11-03 09:27:55.941 307 15174.60 507.43 56978.98 88888.00 2002-11-03 09:27:56.941 307 15171.87 508.42 56978.00 88888.00 2002-11-03 09:27:57.941 307 15169.27 510.77 56978.13 88888.00 2002-11-03 09:27:58.941 307 15167.97 512.38 56977.27 88888.00 2002-11-03 09:27:59.941 307 15166.93 514.49 56977.52 88888.00 2002-11-03 09:28:00.941 307 15167.45 515.60 56977.27 88888.00 2002-11-03 09:28:01.941 307 15167.06 517.71 56977.64 88888.00 2002-11-03 09:28:02.941 307 15166.28 518.45 56976.42 88888.00 2002-11-03 09:28:03.941 307 15165.24 519.57 56976.29 88888.00 2002-11-03 09:28:04.941 307 15163.68 521.18 56976.05 88888.00 2002-11-03 09:28:05.941 307 15162.77 522.29 56975.44 88888.00 2002-11-03 09:28:06.941 307 15161.86 523.41 56975.68 88888.00 2002-11-03 09:28:07.941 307 15161.21 524.77 56975.20 88888.00 2002-11-03 09:28:08.941 307 15160.30 526.75 56974.70 88888.00 2002-11-03 09:28:09.941 307 15158.48 528.24 56974.46 88888.00 2002-11-03 09:28:10.941 307 15158.35 528.86 56975.07 88888.00 2002-11-03 09:28:11.941 307 15157.71 529.10 56974.21 88888.00 2002-11-03 09:28:12.941 307 15157.45 529.10 56973.97 88888.00 2002-11-03 09:28:13.941 307 15157.58 528.98 56973.36 88888.00 2002-11-03 09:28:14.941 307 15156.79 527.62 56973.85 88888.00 2002-11-03 09:28:15.941 307 15156.54 527.00 56974.21 88888.00 2002-11-03 09:28:16.941 307 15156.15 527.25 56973.36 88888.00 2002-11-03 09:28:17.941 307 15153.81 526.63 56974.58 88888.00 2002-11-03 09:28:18.941 307 15152.90 526.75 56973.97 88888.00 2002-11-03 09:28:19.941 307 15151.47 527.12 56973.97 88888.00 2002-11-03 09:28:20.941 307 15149.78 526.01 56973.97 88888.00 2002-11-03 09:28:21.941 307 15148.22 526.01 56973.73 88888.00 2002-11-03 09:28:22.941 307 15146.92 526.63 56973.24 88888.00 2002-11-03 09:28:23.941 307 15146.01 525.39 56973.11 88888.00 2002-11-03 09:28:24.941 307 15145.88 524.64 56972.87 88888.00 2002-11-03 09:28:25.941 307 15144.45 523.16 56972.75 88888.00 2002-11-03 09:28:26.941 307 15143.15 522.29 56972.50 88888.00 2002-11-03 09:28:27.941 307 15141.07 521.92 56972.38 88888.00 2002-11-03 09:28:28.941 307 15138.74 523.41 56972.02 88888.00 2002-11-03 09:28:29.941 307 15136.14 524.03 56971.16 88888.00 2002-11-03 09:28:30.941 307 15134.71 524.64 56971.16 88888.00 2002-11-03 09:28:31.941 307 15132.89 525.88 56970.67 88888.00 2002-11-03 09:28:32.941 307 15132.11 526.38 56969.94 88888.00 2002-11-03 09:28:33.941 307 15130.55 526.75 56969.45 88888.00 2002-11-03 09:28:34.941 307 15130.55 527.25 56969.45 88888.00 2002-11-03 09:28:35.941 307 15129.12 527.12 56969.69 88888.00 2002-11-03 09:28:36.941 307 15128.34 526.25 56969.08 88888.00 2002-11-03 09:28:37.941 307 15127.95 525.64 56968.96 88888.00 2002-11-03 09:28:38.941 307 15127.82 524.52 56968.96 88888.00 2002-11-03 09:28:39.941 307 15126.52 524.15 56968.96 88888.00 2002-11-03 09:28:40.941 307 15124.83 523.78 56968.10 88888.00 2002-11-03 09:28:41.941 307 15123.66 523.78 56967.49 88888.00 2002-11-03 09:28:42.941 307 15122.36 523.78 56966.88 88888.00 2002-11-03 09:28:43.941 307 15122.10 522.79 56966.27 88888.00 2002-11-03 09:28:44.941 307 15122.36 521.67 56966.14 88888.00 2002-11-03 09:28:45.941 307 15121.71 521.05 56966.14 88888.00 2002-11-03 09:28:46.941 307 15121.84 519.69 56965.17 88888.00 2002-11-03 09:28:47.941 307 15121.46 519.20 56964.43 88888.00 2002-11-03 09:28:48.941 307 15120.16 518.95 56963.95 88888.00 2002-11-03 09:28:49.941 307 15118.86 519.81 56963.33 88888.00 2002-11-03 09:28:50.941 307 15117.95 519.57 56963.21 88888.00 2002-11-03 09:28:51.941 307 15116.00 520.31 56962.72 88888.00 2002-11-03 09:28:52.941 307 15115.48 520.68 56962.11 88888.00 2002-11-03 09:28:53.941 307 15114.83 520.31 56962.11 88888.00 2002-11-03 09:28:54.941 307 15115.87 520.19 56961.25 88888.00 2002-11-03 09:28:55.941 307 15117.82 520.06 56961.25 88888.00 2002-11-03 09:28:56.941 307 15120.54 519.32 56960.52 88888.00 2002-11-03 09:28:57.941 307 15123.27 517.21 56960.89 88888.00 2002-11-03 09:28:58.941 307 15125.61 516.72 56961.01 88888.00 2002-11-03 09:28:59.941 307 15128.47 515.73 56960.89 88888.00 2002-11-03 09:29:00.941 307 15131.85 515.11 56961.50 88888.00 2002-11-03 09:29:01.941 307 15133.15 514.98 56961.50 88888.00 2002-11-03 09:29:02.941 307 15133.80 516.10 56962.11 88888.00 2002-11-03 09:29:03.941 307 15135.23 516.10 56961.62 88888.00 2002-11-03 09:29:04.941 307 15136.79 516.22 56962.23 88888.00 2002-11-03 09:29:05.941 307 15137.44 515.97 56962.11 88888.00 2002-11-03 09:29:06.941 307 15137.57 516.22 56962.11 88888.00 2002-11-03 09:29:07.941 307 15138.87 516.97 56962.23 88888.00 2002-11-03 09:29:08.941 307 15139.77 517.34 56962.23 88888.00 2002-11-03 09:29:09.941 307 15140.94 517.46 56962.60 88888.00 2002-11-03 09:29:10.941 307 15142.50 516.35 56962.36 88888.00 2002-11-03 09:29:11.941 307 15143.67 516.72 56963.09 88888.00 2002-11-03 09:29:12.941 307 15144.84 516.84 56962.23 88888.00 2002-11-03 09:29:13.941 307 15144.58 516.97 56961.87 88888.00 2002-11-03 09:29:14.941 307 15144.71 516.22 56961.99 88888.00 2002-11-03 09:29:15.941 307 15145.49 515.73 56961.62 88888.00 2002-11-03 09:29:16.941 307 15147.05 515.60 56961.50 88888.00 2002-11-03 09:29:17.941 307 15148.48 515.11 56962.11 88888.00 2002-11-03 09:29:18.941 307 15150.82 513.25 56961.50 88888.00 2002-11-03 09:29:19.941 307 15153.03 512.51 56961.01 88888.00 2002-11-03 09:29:20.941 307 15153.81 512.38 56961.25 88888.00 2002-11-03 09:29:21.941 307 15154.33 511.39 56961.01 88888.00 2002-11-03 09:29:22.941 307 15155.37 510.53 56961.38 88888.00 2002-11-03 09:29:23.941 307 15157.58 510.65 56961.50 88888.00 2002-11-03 09:29:24.941 307 15158.22 511.02 56961.01 88888.00 2002-11-03 09:29:25.941 307 15158.61 511.14 56961.50 88888.00 2002-11-03 09:29:26.941 307 15158.87 511.52 56961.38 88888.00 2002-11-03 09:29:27.941 307 15158.09 512.88 56960.64 88888.00 2002-11-03 09:29:28.941 307 15157.96 512.38 56960.89 88888.00 2002-11-03 09:29:29.941 307 15157.45 512.88 56960.52 88888.00 2002-11-03 09:29:30.941 307 15156.02 513.00 56961.01 88888.00 2002-11-03 09:29:31.941 307 15155.37 513.25 56960.64 88888.00 2002-11-03 09:29:32.941 307 15153.94 514.12 56960.77 88888.00 2002-11-03 09:29:33.941 307 15154.33 513.50 56960.77 88888.00 2002-11-03 09:29:34.941 307 15153.55 513.00 56960.28 88888.00 2002-11-03 09:29:35.941 307 15153.03 513.50 56960.52 88888.00 2002-11-03 09:29:36.941 307 15151.86 513.13 56959.42 88888.00 2002-11-03 09:29:37.941 307 15151.99 513.25 56959.05 88888.00 2002-11-03 09:29:38.941 307 15151.86 513.50 56959.18 88888.00 2002-11-03 09:29:39.941 307 15152.64 512.88 56959.18 88888.00 2002-11-03 09:29:40.941 307 15153.81 512.63 56958.32 88888.00 2002-11-03 09:29:41.941 307 15154.20 512.75 56958.32 88888.00 2002-11-03 09:29:42.941 307 15155.11 512.51 56957.71 88888.00 2002-11-03 09:29:43.941 307 15155.24 512.38 56958.32 88888.00 2002-11-03 09:29:44.941 307 15155.37 513.00 56957.34 88888.00 2002-11-03 09:29:45.941 307 15156.15 513.37 56956.61 88888.00 2002-11-03 09:29:46.941 307 15155.89 513.99 56956.24 88888.00 2002-11-03 09:29:47.941 307 15157.05 514.86 56955.75 88888.00 2002-11-03 09:29:48.941 307 15156.67 514.74 56955.51 88888.00 2002-11-03 09:29:49.941 307 15157.32 515.11 56954.90 88888.00 2002-11-03 09:29:50.941 307 15159.00 515.11 56954.90 88888.00 2002-11-03 09:29:51.941 307 15159.91 514.98 56953.92 88888.00 2002-11-03 09:29:52.941 307 15159.91 514.24 56954.77 88888.00 2002-11-03 09:29:53.941 307 15160.69 514.98 56952.70 88888.00 2002-11-03 09:29:54.941 307 15161.73 513.75 56952.94 88888.00 2002-11-03 09:29:55.941 307 15162.12 513.13 56953.31 88888.00 2002-11-03 09:29:56.941 307 15162.51 512.26 56952.21 88888.00 2002-11-03 09:29:57.941 307 15161.99 512.01 56952.57 88888.00 2002-11-03 09:29:58.941 307 15160.82 512.26 56952.09 88888.00 2002-11-03 09:29:59.941 307 15159.78 513.62 56951.60 88888.00 2002-11-03 09:30:00.941 307 15158.35 514.49 56950.86 88888.00 2002-11-03 09:30:01.941 307 15157.45 515.48 56950.62 88888.00 2002-11-03 09:30:02.941 307 15157.71 516.84 56950.50 88888.00 2002-11-03 09:30:03.941 307 15157.96 516.97 56950.01 88888.00 2002-11-03 09:30:04.941 307 15156.92 517.96 56949.27 88888.00 2002-11-03 09:30:05.941 307 15157.71 517.96 56949.52 88888.00 2002-11-03 09:30:06.941 307 15157.83 518.20 56948.79 88888.00 2002-11-03 09:30:07.941 307 15158.48 518.33 56949.03 88888.00 2002-11-03 09:30:08.941 307 15157.96 518.95 56948.66 88888.00 2002-11-03 09:30:09.941 307 15158.35 519.32 56948.66 88888.00 2002-11-03 09:30:10.941 307 15157.71 519.69 56948.17 88888.00 2002-11-03 09:30:11.941 307 15157.58 519.69 56947.32 88888.00 2002-11-03 09:30:12.941 307 15157.58 519.44 56946.46 88888.00 2002-11-03 09:30:13.941 307 15158.61 518.95 56947.68 88888.00 2002-11-03 09:30:14.941 307 15158.35 518.33 56946.09 88888.00 2002-11-03 09:30:15.941 307 15157.71 517.34 56946.83 88888.00 2002-11-03 09:30:16.941 307 15157.32 516.97 56945.85 88888.00 2002-11-03 09:30:17.941 307 15157.96 515.97 56945.73 88888.00 2002-11-03 09:30:18.941 307 15157.45 515.97 56945.12 88888.00 2002-11-03 09:30:19.941 307 15157.05 516.22 56944.75 88888.00 2002-11-03 09:30:20.941 307 15156.54 516.47 56944.14 88888.00 2002-11-03 09:30:21.941 307 15155.63 515.23 56943.28 88888.00 2002-11-03 09:30:22.941 307 15156.02 514.12 56943.89 88888.00 2002-11-03 09:30:23.941 307 15156.02 512.51 56943.16 88888.00 2002-11-03 09:30:24.941 307 15156.54 511.39 56942.67 88888.00 2002-11-03 09:30:25.941 307 15156.92 510.03 56942.67 88888.00 2002-11-03 09:30:26.941 307 15156.92 509.29 56942.43 88888.00 2002-11-03 09:30:27.941 307 15156.92 508.42 56941.45 88888.00 2002-11-03 09:30:28.941 307 15156.28 507.80 56941.45 88888.00 2002-11-03 09:30:29.941 307 15156.54 508.17 56940.84 88888.00 2002-11-03 09:30:30.941 307 15156.67 509.16 56940.59 88888.00 2002-11-03 09:30:31.941 307 15156.15 509.53 56939.74 88888.00 2002-11-03 09:30:32.941 307 15156.41 510.65 56939.49 88888.00 2002-11-03 09:30:33.941 307 15156.79 510.53 56939.00 88888.00 2002-11-03 09:30:34.941 307 15157.45 510.28 56938.27 88888.00 2002-11-03 09:30:35.941 307 15157.19 510.53 56938.52 88888.00 2002-11-03 09:30:36.941 307 15158.74 510.03 56938.15 88888.00 2002-11-03 09:30:37.941 307 15159.65 510.77 56937.17 88888.00 2002-11-03 09:30:38.941 307 15159.26 511.39 56936.68 88888.00 2002-11-03 09:30:39.941 307 15160.30 511.76 56936.07 88888.00 2002-11-03 09:30:40.941 307 15159.91 514.12 56935.21 88888.00 2002-11-03 09:30:41.941 307 15159.26 515.48 56935.46 88888.00 2002-11-03 09:30:42.941 307 15160.30 518.70 56934.97 88888.00 2002-11-03 09:30:43.941 307 15160.69 521.18 56934.48 88888.00 2002-11-03 09:30:44.941 307 15161.08 522.91 56933.38 88888.00 2002-11-03 09:30:45.941 307 15162.12 525.76 56932.77 88888.00 2002-11-03 09:30:46.941 307 15164.20 527.00 56932.64 88888.00 2002-11-03 09:30:47.941 307 15164.85 528.36 56931.30 88888.00 2002-11-03 09:30:48.941 307 15167.32 530.84 56930.93 88888.00 2002-11-03 09:30:49.941 307 15169.27 531.09 56931.18 88888.00 2002-11-03 09:30:50.941 307 15171.61 532.82 56930.08 88888.00 2002-11-03 09:30:51.941 307 15173.82 532.57 56930.32 88888.00 2002-11-03 09:30:52.941 307 15176.28 533.19 56930.57 88888.00 2002-11-03 09:30:53.941 307 15178.36 532.57 56929.59 88888.00 2002-11-03 09:30:54.941 307 15179.92 533.69 56929.22 88888.00 2002-11-03 09:30:55.941 307 15182.00 534.68 56929.34 88888.00 2002-11-03 09:30:56.941 307 15183.69 535.42 56928.12 88888.00 2002-11-03 09:30:57.941 307 15186.55 535.79 56927.88 88888.00 2002-11-03 09:30:58.941 307 15187.33 538.02 56926.90 88888.00 2002-11-03 09:30:59.941 307 15189.93 539.63 56926.65 88888.00 2002-11-03 09:31:00.941 307 15191.49 541.61 56926.29 88888.00 2002-11-03 09:31:01.941 307 15192.92 542.48 56926.65 88888.00 2002-11-03 09:31:02.941 307 15195.25 543.59 56925.07 88888.00 2002-11-03 09:31:03.941 307 15196.94 544.59 56924.33 88888.00 2002-11-03 09:31:04.941 307 15198.89 545.08 56923.60 88888.00 2002-11-03 09:31:05.941 307 15201.10 545.08 56923.23 88888.00 2002-11-03 09:31:06.941 307 15202.27 547.19 56923.11 88888.00 2002-11-03 09:31:07.941 307 15204.22 547.93 56922.01 88888.00 2002-11-03 09:31:08.941 307 15204.61 548.92 56921.52 88888.00 2002-11-03 09:31:09.941 307 15204.61 550.90 56921.15 88888.00 2002-11-03 09:31:10.941 307 15206.30 552.26 56920.18 88888.00 2002-11-03 09:31:11.941 307 15206.17 553.13 56918.59 88888.00 2002-11-03 09:31:12.941 307 15206.82 553.75 56918.59 88888.00 2002-11-03 09:31:13.941 307 15207.47 554.99 56917.85 88888.00 2002-11-03 09:31:14.941 307 15208.51 556.10 56916.38 88888.00 2002-11-03 09:31:15.941 307 15207.99 556.35 56915.65 88888.00 2002-11-03 09:31:16.941 307 15208.90 556.10 56914.79 88888.00 2002-11-03 09:31:17.941 307 15209.42 555.86 56914.18 88888.00 2002-11-03 09:31:18.941 307 15209.68 556.48 56913.33 88888.00 2002-11-03 09:31:19.941 307 15209.68 555.61 56913.70 88888.00 2002-11-03 09:31:20.941 307 15209.29 555.86 56912.11 88888.00 2002-11-03 09:31:21.941 307 15209.42 554.00 56912.35 88888.00 2002-11-03 09:31:22.941 307 15208.77 553.38 56911.98 88888.00 2002-11-03 09:31:23.941 307 15208.64 551.64 56911.00 88888.00 2002-11-03 09:31:24.941 307 15208.12 550.90 56910.39 88888.00 2002-11-03 09:31:25.941 307 15207.21 550.03 56910.64 88888.00 2002-11-03 09:31:26.941 307 15206.56 548.42 56910.15 88888.00 2002-11-03 09:31:27.941 307 15206.04 547.43 56909.90 88888.00 2002-11-03 09:31:28.941 307 15205.39 548.42 56909.41 88888.00 2002-11-03 09:31:29.941 307 15204.35 548.42 56909.78 88888.00 2002-11-03 09:31:30.941 307 15203.83 548.42 56909.66 88888.00 2002-11-03 09:31:31.941 307 15202.66 549.04 56908.31 88888.00 2002-11-03 09:31:32.941 307 15202.92 549.91 56908.80 88888.00 2002-11-03 09:31:33.941 307 15202.66 551.40 56908.44 88888.00 2002-11-03 09:31:34.941 307 15202.14 552.64 56907.46 88888.00 2002-11-03 09:31:35.941 307 15201.62 554.37 56907.58 88888.00 2002-11-03 09:31:36.941 307 15201.75 554.12 56907.09 88888.00 2002-11-03 09:31:37.941 307 15201.88 554.87 56907.34 88888.00 2002-11-03 09:31:38.941 307 15202.27 555.24 56906.72 88888.00 2002-11-03 09:31:39.941 307 15202.53 556.35 56906.36 88888.00 2002-11-03 09:31:40.941 307 15203.05 556.35 56905.14 88888.00 2002-11-03 09:31:41.941 307 15202.53 556.85 56905.01 88888.00 2002-11-03 09:31:42.941 307 15201.49 558.09 56904.64 88888.00 2002-11-03 09:31:43.941 307 15201.88 559.70 56904.28 88888.00 2002-11-03 09:31:44.941 307 15200.84 560.31 56904.04 88888.00 2002-11-03 09:31:45.941 307 15200.84 561.68 56903.79 88888.00 2002-11-03 09:31:46.941 307 15199.93 562.05 56902.57 88888.00 2002-11-03 09:31:47.941 307 15198.89 563.41 56901.96 88888.00 2002-11-03 09:31:48.941 307 15197.72 564.90 56901.71 88888.00 2002-11-03 09:31:49.941 307 15196.55 566.26 56901.10 88888.00 2002-11-03 09:31:50.941 307 15195.64 566.51 56900.86 88888.00 2002-11-03 09:31:51.941 307 15195.38 567.99 56899.63 88888.00 2002-11-03 09:31:52.941 307 15193.83 568.98 56899.63 88888.00 2002-11-03 09:31:53.941 307 15193.30 570.47 56898.90 88888.00 2002-11-03 09:31:54.941 307 15192.40 570.10 56899.39 88888.00 2002-11-03 09:31:55.941 307 15191.88 570.84 56899.02 88888.00 2002-11-03 09:31:56.941 307 15191.23 571.83 56898.66 88888.00 2002-11-03 09:31:57.941 307 15189.93 572.20 56898.90 88888.00 2002-11-03 09:31:58.941 307 15190.06 572.82 56898.41 88888.00 2002-11-03 09:31:59.941 307 15189.02 573.32 56897.55 88888.00 2002-11-03 09:32:00.941 307 15189.02 573.20 56898.16 88888.00 2002-11-03 09:32:01.941 307 15188.63 573.94 56897.43 88888.00 2002-11-03 09:32:02.941 307 15188.63 573.69 56897.92 88888.00 2002-11-03 09:32:03.941 307 15188.11 573.69 56897.80 88888.00 2002-11-03 09:32:04.941 307 15188.11 574.19 56897.80 88888.00 2002-11-03 09:32:05.941 307 15189.02 573.69 56897.07 88888.00 2002-11-03 09:32:06.941 307 15188.37 573.57 56897.68 88888.00 2002-11-03 09:32:07.941 307 15186.81 574.56 56896.82 88888.00 2002-11-03 09:32:08.941 307 15185.38 573.94 56897.19 88888.00 2002-11-03 09:32:09.941 307 15184.47 573.32 56896.70 88888.00 2002-11-03 09:32:10.941 307 15183.56 574.56 56896.09 88888.00 2002-11-03 09:32:11.941 307 15182.39 575.18 56895.11 88888.00 2002-11-03 09:32:12.941 307 15182.00 576.04 56894.86 88888.00 2002-11-03 09:32:13.941 307 15181.87 575.92 56894.38 88888.00 2002-11-03 09:32:14.941 307 15181.09 576.66 56894.25 88888.00 2002-11-03 09:32:15.941 307 15180.31 577.41 56893.40 88888.00 2002-11-03 09:32:16.941 307 15180.18 578.27 56893.40 88888.00 2002-11-03 09:32:17.941 307 15179.53 578.03 56892.91 88888.00 2002-11-03 09:32:18.941 307 15178.49 579.02 56892.79 88888.00 2002-11-03 09:32:19.941 307 15177.58 579.02 56892.54 88888.00 2002-11-03 09:32:20.941 307 15177.19 579.51 56892.91 88888.00 2002-11-03 09:32:21.941 307 15176.41 580.01 56893.89 88888.00 2002-11-03 09:32:22.941 307 15176.80 580.75 56893.15 88888.00 2002-11-03 09:32:23.941 307 15176.15 580.87 56892.54 88888.00 2002-11-03 09:32:24.941 307 15176.02 580.87 56892.79 88888.00 2002-11-03 09:32:25.941 307 15176.54 580.75 56893.52 88888.00 2002-11-03 09:32:26.941 307 15176.67 580.50 56893.77 88888.00 2002-11-03 09:32:27.941 307 15176.93 581.00 56894.13 88888.00 2002-11-03 09:32:28.941 307 15176.80 580.50 56894.13 88888.00 2002-11-03 09:32:29.941 307 15177.19 581.00 56894.13 88888.00 2002-11-03 09:32:30.941 307 15176.93 581.00 56894.99 88888.00 2002-11-03 09:32:31.941 307 15176.93 581.62 56895.36 88888.00 2002-11-03 09:32:32.941 307 15176.80 581.62 56895.60 88888.00 2002-11-03 09:32:33.941 307 15177.71 581.37 56895.96 88888.00 2002-11-03 09:32:34.941 307 15178.36 582.11 56896.09 88888.00 2002-11-03 09:32:35.941 307 15179.14 582.36 56896.82 88888.00 2002-11-03 09:32:36.941 307 15179.79 581.74 56897.31 88888.00 2002-11-03 09:32:37.941 307 15180.83 582.11 56897.68 88888.00 2002-11-03 09:32:38.941 307 15181.09 582.61 56898.41 88888.00 2002-11-03 09:32:39.941 307 15182.00 582.86 56898.53 88888.00 2002-11-03 09:32:40.941 307 15181.48 583.72 56898.66 88888.00 2002-11-03 09:32:41.941 307 15182.00 583.85 56899.75 88888.00 2002-11-03 09:32:42.941 307 15183.69 584.22 56900.73 88888.00 2002-11-03 09:32:43.941 307 15184.73 584.34 56900.25 88888.00 2002-11-03 09:32:44.941 307 15185.38 584.34 56901.83 88888.00 2002-11-03 09:32:45.941 307 15186.29 583.97 56901.96 88888.00 2002-11-03 09:32:46.941 307 15186.94 583.85 56902.57 88888.00 2002-11-03 09:32:47.941 307 15187.33 583.60 56902.81 88888.00 2002-11-03 09:32:48.941 307 15188.89 583.35 56903.30 88888.00 2002-11-03 09:32:49.941 307 15188.63 583.97 56904.40 88888.00 2002-11-03 09:32:50.941 307 15189.67 583.23 56904.89 88888.00 2002-11-03 09:32:51.941 307 15191.23 583.48 56905.62 88888.00 2002-11-03 09:32:52.941 307 15192.01 582.73 56906.36 88888.00 2002-11-03 09:32:53.941 307 15192.27 582.73 56907.34 88888.00 2002-11-03 09:32:54.941 307 15193.04 583.35 56907.70 88888.00 2002-11-03 09:32:55.941 307 15193.17 583.60 56908.31 88888.00 2002-11-03 09:32:56.941 307 15192.27 583.60 56908.68 88888.00 2002-11-03 09:32:57.941 307 15191.62 584.22 56909.78 88888.00 2002-11-03 09:32:58.941 307 15192.79 583.97 56910.15 88888.00 2002-11-03 09:32:59.941 307 15193.04 582.48 56910.76 88888.00 2002-11-03 09:33:00.941 307 15194.47 581.87 56911.49 88888.00 2002-11-03 09:33:01.941 307 15194.60 580.87 56912.35 88888.00 2002-11-03 09:33:02.941 307 15194.73 580.63 56912.96 88888.00 2002-11-03 09:33:03.941 307 15195.90 579.26 56913.82 88888.00 2002-11-03 09:33:04.941 307 15197.20 577.90 56914.06 88888.00 2002-11-03 09:33:05.941 307 15198.37 577.41 56915.04 88888.00 2002-11-03 09:33:06.941 307 15198.89 577.65 56915.53 88888.00 2002-11-03 09:33:07.941 307 15199.80 575.92 56916.14 88888.00 2002-11-03 09:33:08.941 307 15199.93 576.17 56916.51 88888.00 2002-11-03 09:33:09.941 307 15201.10 576.42 56917.24 88888.00 2002-11-03 09:33:10.941 307 15200.71 576.29 56918.59 88888.00 2002-11-03 09:33:11.941 307 15201.88 575.80 56918.83 88888.00 2002-11-03 09:33:12.941 307 15202.92 575.30 56918.83 88888.00 2002-11-03 09:33:13.941 307 15203.44 575.05 56920.05 88888.00 2002-11-03 09:33:14.941 307 15204.87 573.94 56920.30 88888.00 2002-11-03 09:33:15.941 307 15205.91 574.06 56921.15 88888.00 2002-11-03 09:33:16.941 307 15206.95 573.44 56922.74 88888.00 2002-11-03 09:33:17.941 307 15208.12 573.32 56922.62 88888.00 2002-11-03 09:33:18.941 307 15210.59 573.69 56923.35 88888.00 2002-11-03 09:33:19.941 307 15211.11 573.57 56923.96 88888.00 2002-11-03 09:33:20.941 307 15212.66 574.56 56924.21 88888.00 2002-11-03 09:33:21.941 307 15213.83 575.18 56925.68 88888.00 2002-11-03 09:33:22.941 307 15214.87 574.43 56926.16 88888.00 2002-11-03 09:33:23.941 307 15217.34 575.30 56927.02 88888.00 2002-11-03 09:33:24.941 307 15218.12 576.04 56927.63 88888.00 2002-11-03 09:33:25.941 307 15218.51 576.29 56927.63 88888.00 2002-11-03 09:33:26.941 307 15218.25 577.16 56928.73 88888.00 2002-11-03 09:33:27.941 307 15219.42 577.28 56929.46 88888.00 2002-11-03 09:33:28.941 307 15220.07 576.79 56930.32 88888.00 2002-11-03 09:33:29.941 307 15221.11 577.03 56930.20 88888.00 2002-11-03 09:33:30.941 307 15222.80 576.66 56930.81 88888.00 2002-11-03 09:33:31.941 307 15223.84 576.54 56932.16 88888.00 2002-11-03 09:33:32.941 307 15225.01 575.55 56933.01 88888.00 2002-11-03 09:33:33.941 307 15227.48 574.43 56933.26 88888.00 2002-11-03 09:33:34.941 307 15228.39 574.56 56934.23 88888.00 2002-11-03 09:33:35.941 307 15229.42 572.70 56935.46 88888.00 2002-11-03 09:33:36.941 307 15230.33 572.45 56936.31 88888.00 2002-11-03 09:33:37.941 307 15232.02 573.20 56936.68 88888.00 2002-11-03 09:33:38.941 307 15233.45 572.20 56938.15 88888.00 2002-11-03 09:33:39.941 307 15235.01 571.09 56938.88 88888.00 2002-11-03 09:33:40.941 307 15235.53 571.21 56939.61 88888.00 2002-11-03 09:33:41.941 307 15236.18 570.97 56940.84 88888.00 2002-11-03 09:33:42.941 307 15237.35 569.85 56941.94 88888.00 2002-11-03 09:33:43.941 307 15239.17 568.37 56942.91 88888.00 2002-11-03 09:33:44.941 307 15240.47 566.14 56943.65 88888.00 2002-11-03 09:33:45.941 307 15241.64 565.52 56943.89 88888.00 2002-11-03 09:33:46.941 307 15242.55 564.90 56945.97 88888.00 2002-11-03 09:33:47.941 307 15243.33 563.78 56946.09 88888.00 2002-11-03 09:33:48.941 307 15244.24 562.30 56946.71 88888.00 2002-11-03 09:33:49.941 307 15244.89 561.92 56948.30 88888.00 2002-11-03 09:33:50.941 307 15245.41 561.55 56949.03 88888.00 2002-11-03 09:33:51.941 307 15246.58 561.06 56950.01 88888.00 2002-11-03 09:33:52.941 307 15245.93 560.81 56950.74 88888.00 2002-11-03 09:33:53.941 307 15245.80 559.70 56950.38 88888.00 2002-11-03 09:33:54.941 307 15246.84 559.70 56951.47 88888.00 2002-11-03 09:33:55.941 307 15247.23 559.45 56951.84 88888.00 2002-11-03 09:33:56.941 307 15247.75 560.44 56951.72 88888.00 2002-11-03 09:33:57.941 307 15248.26 561.43 56952.94 88888.00 2002-11-03 09:33:58.941 307 15248.78 561.06 56953.43 88888.00 2002-11-03 09:33:59.941 307 15248.78 561.92 56952.70 88888.00 2002-11-03 09:34:00.941 307 15249.56 560.93 56954.77 88888.00 2002-11-03 09:34:01.941 307 15251.12 560.44 56954.16 88888.00 2002-11-03 09:34:02.941 307 15252.29 559.82 56955.02 88888.00 2002-11-03 09:34:03.941 307 15253.46 559.57 56954.77 88888.00 2002-11-03 09:34:04.941 307 15254.76 559.20 56956.00 88888.00 2002-11-03 09:34:05.941 307 15256.84 559.20 56955.14 88888.00 2002-11-03 09:34:06.941 307 15258.79 558.33 56955.88 88888.00 2002-11-03 09:34:07.941 307 15259.83 557.84 56955.75 88888.00 2002-11-03 09:34:09.941 307 15263.08 557.71 56956.61 88888.00 2002-11-03 09:34:10.941 307 15264.77 556.97 56956.49 88888.00 2002-11-03 09:34:11.941 307 15265.81 557.09 56956.73 88888.00 2002-11-03 09:34:12.941 307 15267.62 557.22 56957.10 88888.00 2002-11-03 09:34:13.941 307 15268.66 558.46 56956.00 88888.00 2002-11-03 09:34:14.941 307 15269.31 559.08 56956.86 88888.00 2002-11-03 09:34:15.941 307 15270.87 559.08 56956.86 88888.00 2002-11-03 09:34:16.941 307 15271.39 558.83 56957.71 88888.00 2002-11-03 09:34:17.941 307 15271.39 558.46 56957.59 88888.00 2002-11-03 09:34:18.941 307 15272.95 558.58 56958.08 88888.00 2002-11-03 09:34:19.941 307 15273.86 557.34 56958.08 88888.00 2002-11-03 09:34:20.941 307 15274.64 556.97 56958.93 88888.00 2002-11-03 09:34:21.941 307 15275.42 557.09 56959.42 88888.00 2002-11-03 09:34:22.941 307 15275.29 557.84 56959.05 88888.00 2002-11-03 09:34:23.941 307 15277.50 557.22 56959.79 88888.00 2002-11-03 09:34:24.941 307 15278.41 556.23 56959.91 88888.00 2002-11-03 09:34:25.941 307 15279.32 555.36 56959.66 88888.00 2002-11-03 09:34:26.941 307 15280.62 554.74 56961.01 88888.00 2002-11-03 09:34:27.941 307 15281.66 553.63 56961.38 88888.00 2002-11-03 09:34:28.941 307 15282.57 553.87 56961.99 88888.00 2002-11-03 09:34:29.941 307 15283.74 554.12 56962.11 88888.00 2002-11-03 09:34:30.941 307 15284.64 554.37 56962.72 88888.00 2002-11-03 09:34:31.941 307 15285.42 554.87 56962.72 88888.00 2002-11-03 09:34:32.941 307 15285.42 554.62 56963.95 88888.00 2002-11-03 09:34:33.941 307 15285.29 554.87 56964.68 88888.00 2002-11-03 09:34:34.941 307 15285.16 554.62 56964.43 88888.00 2002-11-03 09:34:35.941 307 15284.90 553.63 56966.14 88888.00 2002-11-03 09:34:36.941 307 15284.38 552.64 56966.51 88888.00 2002-11-03 09:34:37.941 307 15285.03 551.89 56967.12 88888.00 2002-11-03 09:34:38.941 307 15284.90 550.90 56967.49 88888.00 2002-11-03 09:34:39.941 307 15283.61 551.03 56967.98 88888.00 2002-11-03 09:34:40.941 307 15285.03 551.40 56967.98 88888.00 2002-11-03 09:34:41.941 307 15284.25 551.03 56968.71 88888.00 2002-11-03 09:34:42.941 307 15285.03 551.03 56969.08 88888.00 2002-11-03 09:34:43.941 307 15285.16 550.90 56968.84 88888.00 2002-11-03 09:34:44.941 307 15284.64 551.15 56969.45 88888.00 2002-11-03 09:34:45.941 307 15284.00 552.76 56969.32 88888.00 2002-11-03 09:34:46.941 307 15282.83 553.38 56969.69 88888.00 2002-11-03 09:34:47.941 307 15283.09 553.87 56969.45 88888.00 2002-11-03 09:34:48.941 307 15282.57 554.37 56970.18 88888.00 2002-11-03 09:34:49.941 307 15282.96 554.00 56970.30 88888.00 2002-11-03 09:34:50.941 307 15283.09 554.74 56969.94 88888.00 2002-11-03 09:34:51.941 307 15283.48 554.74 56969.81 88888.00 2002-11-03 09:34:52.941 307 15283.74 554.49 56970.43 88888.00 2002-11-03 09:34:53.941 307 15284.12 553.87 56970.18 88888.00 2002-11-03 09:34:54.941 307 15284.64 553.75 56969.69 88888.00 2002-11-03 09:34:55.941 307 15284.51 553.25 56969.94 88888.00 2002-11-03 09:34:56.941 307 15285.68 552.26 56969.94 88888.00 2002-11-03 09:34:57.941 307 15286.59 551.77 56969.81 88888.00 2002-11-03 09:34:58.941 307 15287.63 551.40 56970.43 88888.00 2002-11-03 09:34:59.941 307 15286.85 550.78 56970.30 88888.00 2002-11-03 09:35:00.941 307 15288.28 549.66 56970.43 88888.00 2002-11-03 09:35:01.941 307 15288.54 549.29 56970.55 88888.00 2002-11-03 09:35:02.941 307 15289.19 549.42 56970.30 88888.00 2002-11-03 09:35:03.941 307 15289.97 549.66 56970.30 88888.00 2002-11-03 09:35:04.941 307 15291.14 549.79 56971.16 88888.00 2002-11-03 09:35:05.941 307 15291.53 550.28 56970.91 88888.00 2002-11-03 09:35:06.941 307 15293.09 550.65 56971.28 88888.00 2002-11-03 09:35:07.941 307 15295.69 550.90 56971.28 88888.00 2002-11-03 09:35:08.941 307 15296.47 551.15 56971.04 88888.00 2002-11-03 09:35:09.941 307 15298.16 550.28 56971.04 88888.00 2002-11-03 09:35:10.941 307 15299.07 550.41 56972.14 88888.00 2002-11-03 09:35:11.941 307 15301.02 549.91 56971.65 88888.00 2002-11-03 09:35:12.941 307 15302.32 550.41 56972.26 88888.00 2002-11-03 09:35:13.941 307 15303.61 549.79 56972.14 88888.00 2002-11-03 09:35:14.941 307 15305.04 550.03 56973.24 88888.00 2002-11-03 09:35:15.941 307 15305.56 549.91 56973.85 88888.00 2002-11-03 09:35:16.941 307 15307.25 548.92 56973.11 88888.00 2002-11-03 09:35:17.941 307 15308.94 549.17 56974.09 88888.00 2002-11-03 09:35:18.941 307 15308.94 549.54 56974.95 88888.00 2002-11-03 09:35:19.941 307 15309.72 549.17 56975.07 88888.00 2002-11-03 09:35:20.941 307 15310.24 548.92 56975.20 88888.00 2002-11-03 09:35:21.941 307 15310.89 549.04 56975.68 88888.00 2002-11-03 09:35:22.941 307 15311.93 548.05 56975.68 88888.00 2002-11-03 09:35:23.941 307 15312.06 547.56 56976.91 88888.00 2002-11-03 09:35:24.941 307 15312.58 547.06 56977.03 88888.00 2002-11-03 09:35:25.941 307 15313.23 546.44 56977.27 88888.00 2002-11-03 09:35:26.941 307 15313.23 547.06 56977.52 88888.00 2002-11-03 09:35:27.941 307 15313.10 546.94 56977.39 88888.00 2002-11-03 09:35:28.941 307 15312.58 545.95 56978.00 88888.00 2002-11-03 09:35:29.941 307 15313.23 545.95 56978.62 88888.00 2002-11-03 09:35:30.941 307 15313.49 545.58 56978.37 88888.00 2002-11-03 09:35:31.941 307 15313.88 545.33 56978.37 88888.00 2002-11-03 09:35:32.941 307 15314.14 545.08 56979.23 88888.00 2002-11-03 09:35:33.941 307 15314.66 544.71 56978.86 88888.00 2002-11-03 09:35:34.941 307 15314.66 543.59 56979.35 88888.00 2002-11-03 09:35:35.941 307 15314.92 543.10 56980.09 88888.00 2002-11-03 09:35:36.941 307 15315.05 543.10 56980.45 88888.00 2002-11-03 09:35:37.941 307 15315.96 542.60 56980.33 88888.00 2002-11-03 09:35:38.941 307 15316.09 542.23 56981.55 88888.00 2002-11-03 09:35:39.941 307 15316.48 541.98 56980.70 88888.00 2002-11-03 09:35:40.941 307 15316.22 541.74 56980.94 88888.00 2002-11-03 09:35:41.941 307 15317.13 541.36 56981.06 88888.00 2002-11-03 09:35:42.941 307 15317.39 541.12 56981.06 88888.00 2002-11-03 09:35:43.941 307 15317.78 540.62 56981.43 88888.00 2002-11-03 09:35:44.941 307 15317.78 540.25 56981.55 88888.00 2002-11-03 09:35:45.941 307 15318.17 539.63 56981.55 88888.00 2002-11-03 09:35:46.941 307 15318.56 539.63 56981.67 88888.00 2002-11-03 09:35:47.941 307 15318.04 540.25 56982.04 88888.00 2002-11-03 09:35:48.941 307 15317.91 540.99 56982.41 88888.00 2002-11-03 09:35:49.941 307 15317.91 541.12 56981.67 88888.00 2002-11-03 09:35:50.941 307 15316.74 540.99 56982.04 88888.00 2002-11-03 09:35:51.941 307 15317.39 541.24 56982.41 88888.00 2002-11-03 09:35:52.941 307 15317.39 542.36 56982.77 88888.00 2002-11-03 09:35:53.941 307 15318.43 541.74 56982.53 88888.00 2002-11-03 09:35:54.941 307 15318.69 542.23 56982.29 88888.00 2002-11-03 09:35:55.941 307 15319.86 542.73 56982.65 88888.00 2002-11-03 09:35:56.941 307 15320.12 543.10 56982.65 88888.00 2002-11-03 09:35:57.941 307 15320.89 543.97 56983.75 88888.00 2002-11-03 09:35:58.941 307 15321.80 545.33 56983.26 88888.00 2002-11-03 09:35:59.941 307 15322.06 546.20 56983.63 88888.00 2002-11-03 09:36:00.941 307 15322.84 546.32 56984.12 88888.00 2002-11-03 09:36:01.941 307 15322.71 546.57 56984.12 88888.00 2002-11-03 09:36:02.941 307 15324.27 547.31 56983.88 88888.00 2002-11-03 09:36:03.941 307 15324.01 547.81 56983.88 88888.00 2002-11-03 09:36:04.941 307 15325.96 548.42 56984.24 88888.00 2002-11-03 09:36:05.941 307 15326.48 549.42 56985.22 88888.00 2002-11-03 09:36:06.941 307 15326.48 549.91 56984.61 88888.00 2002-11-03 09:36:07.941 307 15326.35 551.15 56984.61 88888.00 2002-11-03 09:36:08.941 307 15327.13 552.26 56983.88 88888.00 2002-11-03 09:36:09.941 307 15327.52 552.39 56984.48 88888.00 2002-11-03 09:36:10.941 307 15327.52 554.25 56984.61 88888.00 2002-11-03 09:36:11.941 307 15326.09 554.62 56983.88 88888.00 2002-11-03 09:36:12.941 307 15327.65 555.73 56984.85 88888.00 2002-11-03 09:36:13.941 307 15327.00 557.09 56984.12 88888.00 2002-11-03 09:36:14.941 307 15327.00 557.96 56984.36 88888.00 2002-11-03 09:36:15.941 307 15326.48 558.83 56984.73 88888.00 2002-11-03 09:36:16.941 307 15326.74 559.45 56984.24 88888.00 2002-11-03 09:36:17.941 307 15327.65 559.94 56984.73 88888.00 2002-11-03 09:36:18.941 307 15328.69 560.07 56985.22 88888.00 2002-11-03 09:36:19.941 307 15328.95 559.70 56985.46 88888.00 2002-11-03 09:36:20.941 307 15328.82 559.70 56985.34 88888.00 2002-11-03 09:36:21.941 307 15329.73 559.82 56986.07 88888.00 2002-11-03 09:36:22.941 307 15329.47 559.94 56985.95 88888.00 2002-11-03 09:36:23.941 307 15329.34 559.82 56986.32 88888.00 2002-11-03 09:36:24.941 307 15329.86 559.32 56987.30 88888.00 2002-11-03 09:36:25.941 307 15329.73 560.07 56987.18 88888.00 2002-11-03 09:36:26.941 307 15328.95 559.57 56986.81 88888.00 2002-11-03 09:36:27.941 307 15328.43 559.82 56987.91 88888.00 2002-11-03 09:36:28.941 307 15327.91 560.07 56988.15 88888.00 2002-11-03 09:36:29.941 307 15329.08 561.31 56987.54 88888.00 2002-11-03 09:36:30.941 307 15328.82 561.80 56987.66 88888.00 2002-11-03 09:36:31.941 307 15328.56 561.68 56987.91 88888.00 2002-11-03 09:36:32.941 307 15329.60 562.54 56987.66 88888.00 2002-11-03 09:36:33.941 307 15329.21 562.92 56988.15 88888.00 2002-11-03 09:36:34.941 307 15329.21 562.54 56988.40 88888.00 2002-11-03 09:36:35.941 307 15329.34 562.05 56988.15 88888.00 2002-11-03 09:36:36.941 307 15329.08 562.54 56987.42 88888.00 2002-11-03 09:36:37.941 307 15330.25 562.67 56987.18 88888.00 2002-11-03 09:36:38.941 307 15331.55 563.16 56987.54 88888.00 2002-11-03 09:36:39.941 307 15332.07 564.15 56987.79 88888.00 2002-11-03 09:36:40.941 307 15332.85 564.77 56987.05 88888.00 2002-11-03 09:36:41.941 307 15333.76 564.15 56987.79 88888.00 2002-11-03 09:36:42.941 307 15334.54 564.28 56987.42 88888.00 2002-11-03 09:36:43.941 307 15334.28 563.78 56988.15 88888.00 2002-11-03 09:36:44.941 307 15335.32 562.79 56988.52 88888.00 2002-11-03 09:36:45.941 307 15336.49 562.30 56987.91 88888.00 2002-11-03 09:36:46.941 307 15337.79 561.55 56988.03 88888.00 2002-11-03 09:36:47.941 307 15338.44 561.18 56988.52 88888.00 2002-11-03 09:36:48.941 307 15339.86 560.93 56988.89 88888.00 2002-11-03 09:36:49.941 307 15339.99 560.19 56988.89 88888.00 2002-11-03 09:36:50.941 307 15341.42 559.70 56989.50 88888.00 2002-11-03 09:36:51.941 307 15340.64 560.69 56989.38 88888.00 2002-11-03 09:36:52.941 307 15340.90 560.56 56989.62 88888.00 2002-11-03 09:36:53.941 307 15342.07 560.69 56989.38 88888.00 2002-11-03 09:36:54.941 307 15342.20 560.93 56990.36 88888.00 2002-11-03 09:36:55.941 307 15342.59 560.56 56989.99 88888.00 2002-11-03 09:36:56.941 307 15342.59 560.19 56990.60 88888.00 2002-11-03 09:36:57.941 307 15342.85 559.20 56991.09 88888.00 2002-11-03 09:36:58.941 307 15343.50 558.83 56991.09 88888.00 2002-11-03 09:36:59.941 307 15344.80 558.33 56990.23 88888.00 2002-11-03 09:37:00.941 307 15345.45 558.83 56991.33 88888.00 2002-11-03 09:37:01.941 307 15346.75 558.83 56990.84 88888.00 2002-11-03 09:37:02.941 307 15347.14 559.45 56990.84 88888.00 2002-11-03 09:37:03.941 307 15347.66 558.95 56991.82 88888.00 2002-11-03 09:37:04.941 307 15348.05 559.32 56991.58 88888.00 2002-11-03 09:37:05.941 307 15349.61 558.46 56991.82 88888.00 2002-11-03 09:37:06.941 307 15350.78 558.70 56992.19 88888.00 2002-11-03 09:37:07.941 307 15350.91 558.58 56991.95 88888.00 2002-11-03 09:37:08.941 307 15351.43 558.33 56991.95 88888.00 2002-11-03 09:37:09.941 307 15352.21 558.46 56992.80 88888.00 2002-11-03 09:37:10.941 307 15352.21 558.33 56992.68 88888.00 2002-11-03 09:37:11.941 307 15352.99 557.96 56992.19 88888.00 2002-11-03 09:37:12.941 307 15353.25 557.09 56992.43 88888.00 2002-11-03 09:37:13.941 307 15353.77 557.09 56992.55 88888.00 2002-11-03 09:37:14.941 307 15353.77 556.23 56992.55 88888.00 2002-11-03 09:37:15.941 307 15353.51 555.36 56992.92 88888.00 2002-11-03 09:37:16.941 307 15353.51 553.63 56993.66 88888.00 2002-11-03 09:37:17.941 307 15353.77 553.38 56993.17 88888.00 2002-11-03 09:37:18.941 307 15353.51 553.75 56992.68 88888.00 2002-11-03 09:37:19.941 307 15353.64 552.64 56991.82 88888.00 2002-11-03 09:37:20.941 307 15353.12 551.89 56992.92 88888.00 2002-11-03 09:37:21.941 307 15354.68 550.78 56992.68 88888.00 2002-11-03 09:37:22.941 307 15355.46 548.92 56991.95 88888.00 2002-11-03 09:37:23.941 307 15356.11 548.30 56992.07 88888.00 2002-11-03 09:37:24.941 307 15356.75 546.81 56991.58 88888.00 2002-11-03 09:37:25.941 307 15357.67 546.20 56991.70 88888.00 2002-11-03 09:37:26.941 307 15358.05 545.70 56991.33 88888.00 2002-11-03 09:37:27.941 307 15358.57 544.71 56991.95 88888.00 2002-11-03 09:37:28.941 307 15358.70 544.71 56992.19 88888.00 2002-11-03 09:37:29.941 307 15359.09 543.72 56992.07 88888.00 2002-11-03 09:37:30.941 307 15358.05 542.73 56992.19 88888.00 2002-11-03 09:37:31.941 307 15357.53 543.47 56991.95 88888.00 2002-11-03 09:37:32.941 307 15357.79 544.34 56991.58 88888.00 2002-11-03 09:37:33.941 307 15357.92 545.08 56991.82 88888.00 2002-11-03 09:37:34.941 307 15356.75 545.70 56991.82 88888.00 2002-11-03 09:37:35.941 307 15355.72 545.45 56990.96 88888.00 2002-11-03 09:37:36.941 307 15355.46 545.08 56991.09 88888.00 2002-11-03 09:37:37.941 307 15354.29 544.83 56990.23 88888.00 2002-11-03 09:37:38.941 307 15353.12 545.20 56989.99 88888.00 2002-11-03 09:37:39.941 307 15352.73 545.45 56989.99 88888.00 2002-11-03 09:37:40.941 307 15352.08 545.95 56989.01 88888.00 2002-11-03 09:37:41.941 307 15351.43 546.32 56988.89 88888.00 2002-11-03 09:37:42.941 307 15350.78 546.81 56988.52 88888.00 2002-11-03 09:37:43.941 307 15349.35 548.05 56988.40 88888.00 2002-11-03 09:37:44.941 307 15349.48 548.42 56988.52 88888.00 2002-11-03 09:37:45.941 307 15349.22 548.05 56987.18 88888.00 2002-11-03 09:37:46.941 307 15348.18 548.67 56987.18 88888.00 2002-11-03 09:37:47.941 307 15347.53 549.29 56986.93 88888.00 2002-11-03 09:37:48.941 307 15348.05 549.66 56986.56 88888.00 2002-11-03 09:37:49.941 307 15347.14 550.28 56986.44 88888.00 2002-11-03 09:37:50.941 307 15347.27 550.03 56985.95 88888.00 2002-11-03 09:37:51.941 307 15347.40 550.41 56985.71 88888.00 2002-11-03 09:37:52.941 307 15347.14 551.15 56985.34 88888.00 2002-11-03 09:37:53.941 307 15347.01 552.26 56985.10 88888.00 2002-11-03 09:37:54.941 307 15347.27 552.51 56984.61 88888.00 2002-11-03 09:37:55.941 307 15346.36 553.13 56985.59 88888.00 2002-11-03 09:37:56.941 307 15346.62 553.63 56984.61 88888.00 2002-11-03 09:37:57.941 307 15345.71 553.01 56984.48 88888.00 2002-11-03 09:37:58.941 307 15345.06 552.76 56984.61 88888.00 2002-11-03 09:37:59.941 307 15344.41 552.14 56983.75 88888.00 2002-11-03 09:38:00.941 307 15343.11 552.64 56983.88 88888.00 2002-11-03 09:38:01.941 307 15342.72 552.51 56984.48 88888.00 2002-11-03 09:38:02.941 307 15343.11 552.14 56983.26 88888.00 2002-11-03 09:38:03.941 307 15342.20 552.14 56982.77 88888.00 2002-11-03 09:38:04.941 307 15342.46 552.39 56983.14 88888.00 2002-11-03 09:38:05.941 307 15341.42 552.02 56982.04 88888.00 2002-11-03 09:38:06.941 307 15341.68 550.90 56981.80 88888.00 2002-11-03 09:38:07.941 307 15341.94 551.52 56981.31 88888.00 2002-11-03 09:38:08.941 307 15341.55 550.65 56981.67 88888.00 2002-11-03 09:38:09.941 307 15341.68 550.65 56981.18 88888.00 2002-11-03 09:38:10.941 307 15340.90 550.16 56981.06 88888.00 2002-11-03 09:38:11.941 307 15339.47 549.91 56980.57 88888.00 2002-11-03 09:38:12.941 307 15338.96 548.80 56979.84 88888.00 2002-11-03 09:38:13.941 307 15338.31 548.67 56979.96 88888.00 2002-11-03 09:38:14.941 307 15337.66 550.03 56979.35 88888.00 2002-11-03 09:38:15.941 307 15337.53 549.17 56979.11 88888.00 2002-11-03 09:38:16.941 307 15337.14 550.53 56979.47 88888.00 2002-11-03 09:38:17.941 307 15337.66 550.16 56978.50 88888.00 2002-11-03 09:38:18.941 307 15336.75 549.29 56978.25 88888.00 2002-11-03 09:38:19.941 307 15337.14 549.79 56978.13 88888.00 2002-11-03 09:38:20.941 307 15337.27 550.16 56977.39 88888.00 2002-11-03 09:38:21.941 307 15335.58 551.03 56977.15 88888.00 2002-11-03 09:38:22.941 307 15335.32 552.51 56977.15 88888.00 2002-11-03 09:38:23.941 307 15335.45 553.75 56977.27 88888.00 2002-11-03 09:38:24.941 307 15334.80 554.00 56976.78 88888.00 2002-11-03 09:38:25.941 307 15334.15 553.38 56976.54 88888.00 2002-11-03 09:38:26.941 307 15334.41 554.12 56975.80 88888.00 2002-11-03 09:38:27.941 307 15334.54 553.63 56974.83 88888.00 2002-11-03 09:38:28.941 307 15334.02 553.87 56974.95 88888.00 2002-11-03 09:38:29.941 307 15334.15 554.87 56974.21 88888.00 2002-11-03 09:38:30.941 307 15333.63 555.24 56974.21 88888.00 2002-11-03 09:38:31.941 307 15334.15 555.24 56972.62 88888.00 2002-11-03 09:38:32.941 307 15333.37 555.36 56972.87 88888.00 2002-11-03 09:38:33.941 307 15333.37 557.22 56972.26 88888.00 2002-11-03 09:38:34.941 307 15333.11 557.47 56971.53 88888.00 2002-11-03 09:38:35.941 307 15332.33 558.83 56971.77 88888.00 2002-11-03 09:38:36.941 307 15331.16 559.20 56971.16 88888.00 2002-11-03 09:38:37.941 307 15330.90 559.45 56970.91 88888.00 2002-11-03 09:38:38.941 307 15330.25 559.94 56970.91 88888.00 2002-11-03 09:38:39.941 307 15330.51 558.83 56970.91 88888.00 2002-11-03 09:38:40.941 307 15330.38 560.19 56970.18 88888.00 2002-11-03 09:38:41.941 307 15330.12 560.19 56970.67 88888.00 2002-11-03 09:38:42.941 307 15330.77 559.70 56969.94 88888.00 2002-11-03 09:38:43.941 307 15330.77 560.31 56970.18 88888.00 2002-11-03 09:38:44.941 307 15332.20 560.93 56969.69 88888.00 2002-11-03 09:38:45.941 307 15331.94 561.92 56968.96 88888.00 2002-11-03 09:38:46.941 307 15333.50 562.30 56969.08 88888.00 2002-11-03 09:38:47.941 307 15333.11 562.92 56968.59 88888.00 2002-11-03 09:38:48.941 307 15334.15 563.78 56968.84 88888.00 2002-11-03 09:38:49.941 307 15333.63 563.29 56968.10 88888.00 2002-11-03 09:38:50.941 307 15334.02 564.15 56968.71 88888.00 2002-11-03 09:38:51.941 307 15333.50 564.65 56969.08 88888.00 2002-11-03 09:38:52.941 307 15333.24 564.40 56968.59 88888.00 2002-11-03 09:38:53.941 307 15333.37 564.65 56968.47 88888.00 2002-11-03 09:38:54.941 307 15335.45 566.14 56967.86 88888.00 2002-11-03 09:38:55.941 307 15336.23 566.63 56968.10 88888.00 2002-11-03 09:38:56.941 307 15335.84 567.00 56968.96 88888.00 2002-11-03 09:38:57.941 307 15336.75 566.88 56968.84 88888.00 2002-11-03 09:38:58.941 307 15336.36 567.62 56969.32 88888.00 2002-11-03 09:38:59.941 307 15335.84 567.62 56968.84 88888.00 2002-11-03 09:39:00.941 307 15336.88 567.50 56969.08 88888.00 2002-11-03 09:39:01.941 307 15338.31 566.88 56968.84 88888.00 2002-11-03 09:39:02.941 307 15338.04 567.25 56968.59 88888.00 2002-11-03 09:39:03.941 307 15339.34 567.62 56968.84 88888.00 2002-11-03 09:39:04.941 307 15339.34 567.50 56968.71 88888.00 2002-11-03 09:39:05.941 307 15340.90 566.88 56968.47 88888.00 2002-11-03 09:39:06.941 307 15341.42 567.37 56967.61 88888.00 2002-11-03 09:39:07.941 307 15341.81 567.13 56968.47 88888.00 2002-11-03 09:39:08.941 307 15343.11 566.38 56967.37 88888.00 2002-11-03 09:39:09.941 307 15343.89 565.64 56968.22 88888.00 2002-11-03 09:39:10.941 307 15345.06 564.53 56968.10 88888.00 2002-11-03 09:39:11.941 307 15345.45 564.03 56967.61 88888.00 2002-11-03 09:39:12.941 307 15345.45 564.90 56967.98 88888.00 2002-11-03 09:39:13.941 307 15345.71 565.89 56968.59 88888.00 2002-11-03 09:39:14.941 307 15347.01 565.14 56967.37 88888.00 2002-11-03 09:39:15.941 307 15347.66 565.89 56967.73 88888.00 2002-11-03 09:39:16.941 307 15348.57 565.39 56967.49 88888.00 2002-11-03 09:39:17.941 307 15349.35 566.51 56966.88 88888.00 2002-11-03 09:39:18.941 307 15350.13 566.26 56966.88 88888.00 2002-11-03 09:39:19.941 307 15350.26 567.62 56966.51 88888.00 2002-11-03 09:39:20.941 307 15352.34 567.99 56966.76 88888.00 2002-11-03 09:39:21.941 307 15353.25 569.23 56966.76 88888.00 2002-11-03 09:39:22.941 307 15354.94 568.98 56967.37 88888.00 2002-11-03 09:39:23.941 307 15355.85 568.98 56966.76 88888.00 2002-11-03 09:39:24.941 307 15357.14 568.37 56967.00 88888.00 2002-11-03 09:39:25.941 307 15357.67 568.49 56967.61 88888.00 2002-11-03 09:39:26.941 307 15359.74 568.86 56966.76 88888.00 2002-11-03 09:39:27.941 307 15360.39 569.23 56967.12 88888.00 2002-11-03 09:39:28.941 307 15361.43 569.11 56967.49 88888.00 2002-11-03 09:39:29.941 307 15363.25 568.98 56967.98 88888.00 2002-11-03 09:39:30.941 307 15363.38 568.74 56967.25 88888.00 2002-11-03 09:39:31.941 307 15363.90 568.49 56967.98 88888.00 2002-11-03 09:39:32.941 307 15363.90 568.74 56967.73 88888.00 2002-11-03 09:39:33.941 307 15364.16 568.86 56967.98 88888.00 2002-11-03 09:39:34.941 307 15364.81 569.60 56967.86 88888.00 2002-11-03 09:39:35.941 307 15365.59 569.36 56967.73 88888.00 2002-11-03 09:39:36.941 307 15365.46 568.98 56967.73 88888.00 2002-11-03 09:39:37.941 307 15366.76 569.11 56967.86 88888.00 2002-11-03 09:39:38.941 307 15366.50 568.61 56967.49 88888.00 2002-11-03 09:39:39.941 307 15365.85 568.37 56967.61 88888.00 2002-11-03 09:39:40.941 307 15365.98 568.49 56967.00 88888.00 2002-11-03 09:39:41.941 307 15365.33 568.86 56966.14 88888.00 2002-11-03 09:39:42.941 307 15363.90 568.98 56966.64 88888.00 2002-11-03 09:39:43.941 307 15364.03 568.61 56966.14 88888.00 2002-11-03 09:39:44.941 307 15363.64 568.86 56965.78 88888.00 2002-11-03 09:39:45.941 307 15363.25 569.11 56965.17 88888.00 2002-11-03 09:39:46.941 307 15363.12 569.11 56964.80 88888.00 2002-11-03 09:39:47.941 307 15364.55 570.22 56964.68 88888.00 2002-11-03 09:39:48.941 307 15364.42 569.60 56964.43 88888.00 2002-11-03 09:39:49.941 307 15364.16 570.22 56964.92 88888.00 2002-11-03 09:39:50.941 307 15363.90 568.61 56964.31 88888.00 2002-11-03 09:39:51.941 307 15364.16 567.62 56963.70 88888.00 2002-11-03 09:39:52.941 307 15364.16 566.76 56964.55 88888.00 2002-11-03 09:39:53.941 307 15363.51 565.64 56963.95 88888.00 2002-11-03 09:39:54.941 307 15362.60 565.14 56963.58 88888.00 2002-11-03 09:39:55.941 307 15363.12 564.65 56963.82 88888.00 2002-11-03 09:39:56.941 307 15362.60 564.65 56963.46 88888.00 2002-11-03 09:39:57.941 307 15361.43 565.02 56962.48 88888.00 2002-11-03 09:39:58.941 307 15359.74 565.52 56961.75 88888.00 2002-11-03 09:39:59.941 307 15358.83 566.38 56961.62 88888.00 2002-11-03 09:40:00.941 307 15357.53 567.87 56961.38 88888.00 2002-11-03 09:40:01.941 307 15356.37 568.12 56960.40 88888.00 2002-11-03 09:40:02.941 307 15354.94 568.86 56960.28 88888.00 2002-11-03 09:40:03.941 307 15354.29 569.36 56959.18 88888.00 2002-11-03 09:40:04.941 307 15353.25 570.10 56958.08 88888.00 2002-11-03 09:40:05.941 307 15352.73 570.35 56957.22 88888.00 2002-11-03 09:40:06.941 307 15352.60 570.72 56956.86 88888.00 2002-11-03 09:40:07.941 307 15353.90 570.22 56955.27 88888.00 2002-11-03 09:40:08.941 307 15353.25 569.98 56955.27 88888.00 2002-11-03 09:40:09.941 307 15355.07 570.72 56954.53 88888.00 2002-11-03 09:40:10.941 307 15355.59 571.21 56954.29 88888.00 2002-11-03 09:40:11.941 307 15356.50 569.98 56954.16 88888.00 2002-11-03 09:40:12.941 307 15356.75 569.73 56953.92 88888.00 2002-11-03 09:40:13.941 307 15356.37 571.09 56953.43 88888.00 2002-11-03 09:40:14.941 307 15356.75 570.10 56952.82 88888.00 2002-11-03 09:40:15.941 307 15356.62 569.73 56952.70 88888.00 2002-11-03 09:40:16.941 307 15356.50 568.98 56952.45 88888.00 2002-11-03 09:40:17.941 307 15355.85 568.86 56952.70 88888.00 2002-11-03 09:40:18.941 307 15355.59 568.49 56952.09 88888.00 2002-11-03 09:40:19.941 307 15355.20 567.13 56951.72 88888.00 2002-11-03 09:40:20.941 307 15355.20 566.26 56952.09 88888.00 2002-11-03 09:40:21.941 307 15354.81 565.02 56951.96 88888.00 2002-11-03 09:40:22.941 307 15355.33 565.14 56951.60 88888.00 2002-11-03 09:40:23.941 307 15355.20 565.27 56951.96 88888.00 2002-11-03 09:40:24.941 307 15355.85 564.90 56951.47 88888.00 2002-11-03 09:40:25.941 307 15354.94 565.39 56950.98 88888.00 2002-11-03 09:40:26.941 307 15355.33 565.52 56950.74 88888.00 2002-11-03 09:40:27.941 307 15354.68 564.28 56950.25 88888.00 2002-11-03 09:40:28.941 307 15355.20 564.77 56950.38 88888.00 2002-11-03 09:40:29.941 307 15355.07 565.14 56950.13 88888.00 2002-11-03 09:40:30.941 307 15355.59 565.76 56950.13 88888.00 2002-11-03 09:40:31.941 307 15355.59 565.02 56950.01 88888.00 2002-11-03 09:40:32.941 307 15356.50 565.14 56949.76 88888.00 2002-11-03 09:40:33.941 307 15356.24 564.65 56949.27 88888.00 2002-11-03 09:40:34.941 307 15357.79 564.65 56949.52 88888.00 2002-11-03 09:40:35.941 307 15357.67 563.91 56949.15 88888.00 2002-11-03 09:40:36.941 307 15358.18 563.53 56948.30 88888.00 2002-11-03 09:40:37.941 307 15358.31 564.40 56948.17 88888.00 2002-11-03 09:40:38.941 307 15358.44 564.77 56947.56 88888.00 2002-11-03 09:40:39.941 307 15358.70 565.14 56947.56 88888.00 2002-11-03 09:40:40.941 307 15358.31 565.89 56946.71 88888.00 2002-11-03 09:40:41.941 307 15359.48 567.13 56946.46 88888.00 2002-11-03 09:40:42.941 307 15360.65 567.50 56945.61 88888.00 2002-11-03 09:40:43.941 307 15361.56 568.98 56944.99 88888.00 2002-11-03 09:40:44.941 307 15361.82 570.22 56945.61 88888.00 2002-11-03 09:40:45.941 307 15363.51 570.97 56945.12 88888.00 2002-11-03 09:40:46.941 307 15364.55 572.58 56945.12 88888.00 2002-11-03 09:40:47.941 307 15366.76 574.43 56945.97 88888.00 2002-11-03 09:40:48.941 307 15367.80 575.18 56944.99 88888.00 2002-11-03 09:40:49.941 307 15368.58 577.41 56944.87 88888.00 2002-11-03 09:40:50.941 307 15370.14 577.65 56944.02 88888.00 2002-11-03 09:40:51.941 307 15370.92 579.14 56944.75 88888.00 2002-11-03 09:40:52.941 307 15371.44 579.64 56944.26 88888.00 2002-11-03 09:40:53.941 307 15371.44 580.50 56943.89 88888.00 2002-11-03 09:40:54.941 307 15372.35 580.38 56944.26 88888.00 2002-11-03 09:40:55.941 307 15372.74 580.87 56943.28 88888.00 2002-11-03 09:40:56.941 307 15372.87 580.38 56944.02 88888.00 2002-11-03 09:40:57.941 307 15374.17 579.64 56943.77 88888.00 2002-11-03 09:40:58.941 307 15375.33 578.52 56943.41 88888.00 2002-11-03 09:40:59.941 307 15375.21 578.03 56944.02 88888.00 2002-11-03 09:41:00.941 307 15374.95 577.65 56943.77 88888.00 2002-11-03 09:41:01.941 307 15375.85 576.54 56943.77 88888.00 2002-11-03 09:41:02.941 307 15375.72 575.80 56943.53 88888.00 2002-11-03 09:41:03.941 307 15375.98 575.30 56943.41 88888.00 2002-11-03 09:41:04.941 307 15376.50 574.56 56943.16 88888.00 2002-11-03 09:41:05.941 307 15378.06 574.68 56943.16 88888.00 2002-11-03 09:41:06.941 307 15378.45 573.69 56942.79 88888.00 2002-11-03 09:41:07.941 307 15378.97 573.94 56942.18 88888.00 2002-11-03 09:41:08.941 307 15379.49 573.94 56942.18 88888.00 2002-11-03 09:41:09.941 307 15380.66 573.94 56941.69 88888.00 2002-11-03 09:41:10.941 307 15380.79 574.31 56941.82 88888.00 2002-11-03 09:41:11.941 307 15380.40 574.56 56941.69 88888.00 2002-11-03 09:41:12.941 307 15381.44 573.20 56940.71 88888.00 2002-11-03 09:41:13.941 307 15382.61 573.44 56940.84 88888.00 2002-11-03 09:41:14.941 307 15383.26 573.94 56940.59 88888.00 2002-11-03 09:41:15.941 307 15384.17 574.56 56940.23 88888.00 2002-11-03 09:41:16.941 307 15384.82 575.05 56939.74 88888.00 2002-11-03 09:41:17.941 307 15385.73 575.80 56939.49 88888.00 2002-11-03 09:41:18.941 307 15386.25 577.53 56939.49 88888.00 2002-11-03 09:41:19.941 307 15387.16 578.64 56938.76 88888.00 2002-11-03 09:41:20.941 307 15388.59 578.03 56938.52 88888.00 2002-11-03 09:41:21.941 307 15389.37 577.53 56938.39 88888.00 2002-11-03 09:41:22.941 307 15389.37 576.29 56938.52 88888.00 2002-11-03 09:41:23.941 307 15389.76 575.92 56938.02 88888.00 2002-11-03 09:41:24.941 307 15390.80 575.92 56937.17 88888.00 2002-11-03 09:41:25.941 307 15391.19 576.04 56937.90 88888.00 2002-11-03 09:41:26.941 307 15390.93 576.29 56937.29 88888.00 2002-11-03 09:41:27.941 307 15391.32 577.28 56937.41 88888.00 2002-11-03 09:41:28.941 307 15392.88 577.65 56937.05 88888.00 2002-11-03 09:41:29.941 307 15392.62 577.41 56937.05 88888.00 2002-11-03 09:41:30.941 307 15394.30 577.53 56937.29 88888.00 2002-11-03 09:41:31.941 307 15395.47 577.41 56937.29 88888.00 2002-11-03 09:41:32.941 307 15397.03 577.65 56936.80 88888.00 2002-11-03 09:41:33.941 307 15397.55 577.16 56937.05 88888.00 2002-11-03 09:41:34.941 307 15398.85 576.66 56936.56 88888.00 2002-11-03 09:41:35.941 307 15399.37 575.92 56936.80 88888.00 2002-11-03 09:41:36.941 307 15400.41 574.93 56936.43 88888.00 2002-11-03 09:41:37.941 307 15401.32 574.06 56936.31 88888.00 2002-11-03 09:41:38.941 307 15402.49 573.57 56936.43 88888.00 2002-11-03 09:41:39.941 307 15403.92 572.20 56936.43 88888.00 2002-11-03 09:41:40.941 307 15405.48 571.59 56936.80 88888.00 2002-11-03 09:41:41.941 307 15406.52 572.20 56935.70 88888.00 2002-11-03 09:41:42.941 307 15407.56 572.08 56936.56 88888.00 2002-11-03 09:41:43.941 307 15408.60 572.82 56936.43 88888.00 2002-11-03 09:41:44.941 307 15409.38 572.20 56935.58 88888.00 2002-11-03 09:41:45.941 307 15410.29 572.82 56935.82 88888.00 2002-11-03 09:41:46.941 307 15410.81 572.70 56935.46 88888.00 2002-11-03 09:41:47.941 307 15411.07 573.69 56934.85 88888.00 2002-11-03 09:41:48.941 307 15411.46 573.44 56934.97 88888.00 2002-11-03 09:41:49.941 307 15411.97 574.19 56934.72 88888.00 2002-11-03 09:41:50.941 307 15412.88 574.31 56935.09 88888.00 2002-11-03 09:41:51.941 307 15412.88 574.31 56934.85 88888.00 2002-11-03 09:41:52.941 307 15413.01 574.06 56933.75 88888.00 2002-11-03 09:41:53.941 307 15412.23 573.81 56934.36 88888.00 2002-11-03 09:41:54.941 307 15411.20 573.69 56933.26 88888.00 2002-11-03 09:41:55.941 307 15412.23 575.42 56933.01 88888.00 2002-11-03 09:41:56.941 307 15411.33 576.17 56932.77 88888.00 2002-11-03 09:41:57.941 307 15410.94 576.17 56931.91 88888.00 2002-11-03 09:41:58.941 307 15410.81 575.92 56931.79 88888.00 2002-11-03 09:41:59.941 307 15410.55 575.80 56930.32 88888.00 2002-11-03 09:42:00.941 307 15410.42 575.55 56930.32 88888.00 2002-11-03 09:42:01.941 307 15410.81 574.31 56930.20 88888.00 2002-11-03 09:42:02.941 307 15410.42 575.30 56929.34 88888.00 2002-11-03 09:42:03.941 307 15409.12 574.81 56928.86 88888.00 2002-11-03 09:42:04.941 307 15410.42 575.80 56928.12 88888.00 2002-11-03 09:42:05.941 307 15410.16 576.29 56928.12 88888.00 2002-11-03 09:42:06.941 307 15410.29 576.66 56927.63 88888.00 2002-11-03 09:42:07.941 307 15411.46 577.65 56927.39 88888.00 2002-11-03 09:42:08.941 307 15411.58 577.53 56927.02 88888.00 2002-11-03 09:42:09.941 307 15412.88 577.65 56926.65 88888.00 2002-11-03 09:42:10.941 307 15412.75 577.16 56926.78 88888.00 2002-11-03 09:42:11.941 307 15413.92 577.03 56926.65 88888.00 2002-11-03 09:42:12.941 307 15414.05 577.16 56926.29 88888.00 2002-11-03 09:42:13.941 307 15414.70 577.28 56925.43 88888.00 2002-11-03 09:42:14.941 307 15415.61 577.28 56925.31 88888.00 2002-11-03 09:42:15.941 307 15416.78 578.52 56926.65 88888.00 2002-11-03 09:42:16.941 307 15416.39 578.64 56926.04 88888.00 2002-11-03 09:42:17.941 307 15416.52 578.40 56926.04 88888.00 2002-11-03 09:42:18.941 307 15417.56 578.52 56926.04 88888.00 2002-11-03 09:42:19.941 307 15417.69 579.88 56925.43 88888.00 2002-11-03 09:42:20.941 307 15419.38 580.63 56925.92 88888.00 2002-11-03 09:42:21.941 307 15419.12 580.63 56924.94 88888.00 2002-11-03 09:42:22.941 307 15418.86 579.64 56925.31 88888.00 2002-11-03 09:42:23.941 307 15418.47 580.50 56925.43 88888.00 2002-11-03 09:42:24.941 307 15418.73 580.75 56924.82 88888.00 2002-11-03 09:42:25.941 307 15420.29 581.99 56924.57 88888.00 2002-11-03 09:42:26.941 307 15421.59 583.60 56924.57 88888.00 2002-11-03 09:42:27.941 307 15421.98 586.20 56924.09 88888.00 2002-11-03 09:42:28.941 307 15423.02 587.93 56924.21 88888.00 2002-11-03 09:42:29.941 307 15424.06 589.54 56923.60 88888.00 2002-11-03 09:42:30.941 307 15424.45 591.40 56923.48 88888.00 2002-11-03 09:42:31.941 307 15426.01 592.89 56923.23 88888.00 2002-11-03 09:42:32.941 307 15427.70 594.75 56922.62 88888.00 2002-11-03 09:42:33.941 307 15428.61 595.37 56921.89 88888.00 2002-11-03 09:42:34.941 307 15429.12 595.98 56921.76 88888.00 2002-11-03 09:42:35.941 307 15429.25 597.22 56921.89 88888.00 2002-11-03 09:42:36.941 307 15428.74 597.35 56921.76 88888.00 2002-11-03 09:42:37.941 307 15428.48 598.71 56920.54 88888.00 2002-11-03 09:42:38.941 307 15429.00 599.20 56921.40 88888.00 2002-11-03 09:42:39.941 307 15427.83 598.71 56920.18 88888.00 2002-11-03 09:42:40.941 307 15428.74 599.33 56919.44 88888.00 2002-11-03 09:42:41.941 307 15426.92 599.58 56919.44 88888.00 2002-11-03 09:42:42.941 307 15427.44 599.08 56919.68 88888.00 2002-11-03 09:42:43.941 307 15427.18 598.59 56918.83 88888.00 2002-11-03 09:42:44.941 307 15427.05 598.21 56919.07 88888.00 2002-11-03 09:42:45.941 307 15427.05 597.35 56918.71 88888.00 2002-11-03 09:42:46.941 307 15427.44 595.98 56918.83 88888.00 2002-11-03 09:42:47.941 307 15426.66 595.86 56917.85 88888.00 2002-11-03 09:42:48.941 307 15426.92 597.35 56917.85 88888.00 2002-11-03 09:42:49.941 307 15426.79 597.22 56918.59 88888.00 2002-11-03 09:42:50.941 307 15427.05 597.72 56917.85 88888.00 2002-11-03 09:42:51.941 307 15427.57 597.84 56917.73 88888.00 2002-11-03 09:42:52.941 307 15428.48 597.47 56917.36 88888.00 2002-11-03 09:42:53.941 307 15429.51 596.85 56917.61 88888.00 2002-11-03 09:42:54.941 307 15430.55 596.73 56918.09 88888.00 2002-11-03 09:42:55.941 307 15430.55 597.47 56917.48 88888.00 2002-11-03 09:42:56.941 307 15430.55 598.09 56917.85 88888.00 2002-11-03 09:42:57.941 307 15430.55 596.60 56917.73 88888.00 2002-11-03 09:42:58.941 307 15431.07 595.74 56917.24 88888.00 2002-11-03 09:42:59.941 307 15431.72 595.61 56916.63 88888.00 2002-11-03 09:43:00.941 307 15433.28 595.98 56917.36 88888.00 2002-11-03 09:43:01.941 307 15432.89 596.23 56916.51 88888.00 2002-11-03 09:43:02.941 307 15433.67 596.23 56916.51 88888.00 2002-11-03 09:43:03.941 307 15434.84 596.11 56915.53 88888.00 2002-11-03 09:43:04.941 307 15435.23 596.36 56915.53 88888.00 2002-11-03 09:43:05.941 307 15435.62 596.85 56915.28 88888.00 2002-11-03 09:43:06.941 307 15436.01 596.73 56915.04 88888.00 2002-11-03 09:43:07.941 307 15436.27 596.23 56915.28 88888.00 2002-11-03 09:43:08.941 307 15436.53 595.86 56915.16 88888.00 2002-11-03 09:43:09.941 307 15436.27 594.62 56914.67 88888.00 2002-11-03 09:43:10.941 307 15436.53 594.75 56914.92 88888.00 2002-11-03 09:43:11.941 307 15436.92 595.86 56914.67 88888.00 2002-11-03 09:43:12.941 307 15437.05 596.60 56914.06 88888.00 2002-11-03 09:43:13.941 307 15437.05 597.97 56913.70 88888.00 2002-11-03 09:43:14.941 307 15437.57 598.71 56914.18 88888.00 2002-11-03 09:43:15.941 307 15437.70 600.32 56914.30 88888.00 2002-11-03 09:43:16.941 307 15437.96 601.06 56914.06 88888.00 2002-11-03 09:43:17.941 307 15438.61 602.67 56915.16 88888.00 2002-11-03 09:43:18.941 307 15440.30 603.54 56914.06 88888.00 2002-11-03 09:43:19.941 307 15440.82 604.16 56914.43 88888.00 2002-11-03 09:43:20.941 307 15442.51 605.03 56915.16 88888.00 2002-11-03 09:43:21.941 307 15444.46 605.15 56914.67 88888.00 2002-11-03 09:43:22.941 307 15446.02 605.65 56914.92 88888.00 2002-11-03 09:43:23.941 307 15447.71 605.65 56914.30 88888.00 2002-11-03 09:43:24.941 307 15450.30 606.39 56914.79 88888.00 2002-11-03 09:43:25.941 307 15452.64 605.65 56915.89 88888.00 2002-11-03 09:43:26.941 307 15453.68 606.51 56915.28 88888.00 2002-11-03 09:43:27.941 307 15455.63 605.40 56916.63 88888.00 2002-11-03 09:43:28.941 307 15456.93 604.78 56916.02 88888.00 2002-11-03 09:43:29.941 307 15457.45 604.16 56915.89 88888.00 2002-11-03 09:43:30.941 307 15459.14 603.54 56916.87 88888.00 2002-11-03 09:43:31.941 307 15460.70 602.42 56917.61 88888.00 2002-11-03 09:43:32.941 307 15460.83 602.05 56917.61 88888.00 2002-11-03 09:43:33.941 307 15462.00 599.82 56917.97 88888.00 2002-11-03 09:43:34.941 307 15463.30 599.33 56918.71 88888.00 2002-11-03 09:43:35.941 307 15464.21 598.71 56918.83 88888.00 2002-11-03 09:43:36.941 307 15464.73 597.84 56918.83 88888.00 2002-11-03 09:43:37.941 307 15465.50 598.71 56919.20 88888.00 2002-11-03 09:43:38.941 307 15466.42 599.82 56919.20 88888.00 2002-11-03 09:43:39.941 307 15466.67 600.44 56919.81 88888.00 2002-11-03 09:43:40.941 307 15468.23 601.06 56919.93 88888.00 2002-11-03 09:43:41.941 307 15468.23 600.81 56919.81 88888.00 2002-11-03 09:43:42.941 307 15469.14 601.43 56920.30 88888.00 2002-11-03 09:43:43.941 307 15470.57 600.94 56921.64 88888.00 2002-11-03 09:43:44.941 307 15472.26 600.94 56921.89 88888.00 2002-11-03 09:43:45.941 307 15472.65 600.57 56922.62 88888.00 2002-11-03 09:43:46.941 307 15474.73 599.82 56923.11 88888.00 2002-11-03 09:43:47.941 307 15475.12 599.95 56923.48 88888.00 2002-11-03 09:43:48.941 307 15476.42 598.96 56924.21 88888.00 2002-11-03 09:43:49.941 307 15477.59 597.72 56924.09 88888.00 2002-11-03 09:43:50.941 307 15478.50 597.97 56925.07 88888.00 2002-11-03 09:43:51.941 307 15479.41 597.97 56924.57 88888.00 2002-11-03 09:43:52.941 307 15480.45 597.35 56925.07 88888.00 2002-11-03 09:43:53.941 307 15481.49 597.84 56925.55 88888.00 2002-11-03 09:43:54.941 307 15482.27 596.85 56924.70 88888.00 2002-11-03 09:43:55.941 307 15483.18 594.87 56926.04 88888.00 2002-11-03 09:43:56.941 307 15484.34 593.51 56925.92 88888.00 2002-11-03 09:43:57.941 307 15485.38 592.27 56925.43 88888.00 2002-11-03 09:43:58.941 307 15487.20 592.27 56926.53 88888.00 2002-11-03 09:43:59.941 307 15487.59 593.14 56925.31 88888.00 2002-11-03 09:44:00.941 307 15488.89 594.00 56925.31 88888.00 2002-11-03 09:44:01.941 307 15490.45 594.25 56924.45 88888.00 2002-11-03 09:44:02.941 307 15491.36 594.87 56924.09 88888.00 2002-11-03 09:44:03.941 307 15493.44 594.99 56924.09 88888.00 2002-11-03 09:44:04.941 307 15493.44 594.87 56923.11 88888.00 2002-11-03 09:44:05.941 307 15494.09 593.63 56923.35 88888.00 2002-11-03 09:44:06.941 307 15494.74 593.38 56922.50 88888.00 2002-11-03 09:44:07.941 307 15494.87 594.00 56922.13 88888.00 2002-11-03 09:44:08.941 307 15494.61 593.51 56921.27 88888.00 2002-11-03 09:44:09.941 307 15493.83 594.13 56921.27 88888.00 2002-11-03 09:44:10.941 307 15493.44 593.38 56920.91 88888.00 2002-11-03 09:44:11.941 307 15492.79 593.63 56919.68 88888.00 2002-11-03 09:44:12.941 307 15492.27 593.76 56919.20 88888.00 2002-11-03 09:44:13.941 307 15491.62 596.11 56919.32 88888.00 2002-11-03 09:44:14.941 307 15490.97 595.24 56918.59 88888.00 2002-11-03 09:44:15.941 307 15489.54 594.75 56918.46 88888.00 2002-11-03 09:44:16.941 307 15490.45 594.00 56917.36 88888.00 2002-11-03 09:44:17.941 307 15488.89 593.76 56917.36 88888.00 2002-11-03 09:44:18.941 307 15489.02 594.00 56917.36 88888.00 2002-11-03 09:44:19.941 307 15487.85 594.25 56915.89 88888.00 2002-11-03 09:44:20.941 307 15487.07 594.99 56915.41 88888.00 2002-11-03 09:44:21.941 307 15486.42 595.74 56916.14 88888.00 2002-11-03 09:44:22.941 307 15485.38 596.73 56915.04 88888.00 2002-11-03 09:44:23.941 307 15484.99 596.11 56915.53 88888.00 2002-11-03 09:44:24.941 307 15484.47 596.11 56914.43 88888.00 2002-11-03 09:44:25.941 307 15484.73 595.24 56914.79 88888.00 2002-11-03 09:44:26.941 307 15483.57 595.12 56914.43 88888.00 2002-11-03 09:44:27.941 307 15483.44 593.88 56914.92 88888.00 2002-11-03 09:44:28.941 307 15482.27 593.38 56914.92 88888.00 2002-11-03 09:44:29.941 307 15481.49 593.63 56914.92 88888.00 2002-11-03 09:44:30.941 307 15480.97 594.25 56915.41 88888.00 2002-11-03 09:44:31.941 307 15480.97 595.24 56915.28 88888.00 2002-11-03 09:44:32.941 307 15478.50 596.11 56914.79 88888.00 2002-11-03 09:44:33.941 307 15479.28 595.98 56914.55 88888.00 2002-11-03 09:44:34.941 307 15479.67 598.21 56915.53 88888.00 2002-11-03 09:44:35.941 307 15479.02 598.34 56915.89 88888.00 2002-11-03 09:44:36.941 307 15479.41 599.70 56915.65 88888.00 2002-11-03 09:44:37.941 307 15479.80 601.06 56916.38 88888.00 2002-11-03 09:44:38.941 307 15480.58 601.93 56917.00 88888.00 2002-11-03 09:44:39.941 307 15481.49 602.42 56916.26 88888.00 2002-11-03 09:44:40.941 307 15482.66 602.30 56917.12 88888.00 2002-11-03 09:44:41.941 307 15482.40 600.69 56917.85 88888.00 2002-11-03 09:44:42.941 307 15482.27 600.94 56917.97 88888.00 2002-11-03 09:44:43.941 307 15482.79 601.19 56918.59 88888.00 2002-11-03 09:44:44.941 307 15484.34 602.18 56919.44 88888.00 2002-11-03 09:44:45.941 307 15485.25 602.67 56919.07 88888.00 2002-11-03 09:44:46.941 307 15486.29 603.04 56919.68 88888.00 2002-11-03 09:44:47.941 307 15487.20 603.66 56919.56 88888.00 2002-11-03 09:44:48.941 307 15487.59 603.17 56919.81 88888.00 2002-11-03 09:44:49.941 307 15486.81 602.30 56920.30 88888.00 2002-11-03 09:44:50.941 307 15487.07 601.43 56920.91 88888.00 2002-11-03 09:44:51.941 307 15487.33 601.31 56921.52 88888.00 2002-11-03 09:44:52.941 307 15486.55 600.32 56921.40 88888.00 2002-11-03 09:44:53.941 307 15486.29 600.57 56921.64 88888.00 2002-11-03 09:44:54.941 307 15485.51 600.44 56922.25 88888.00 2002-11-03 09:44:55.941 307 15485.90 597.97 56922.38 88888.00 2002-11-03 09:44:56.941 307 15484.73 596.60 56922.98 88888.00 2002-11-03 09:44:57.941 307 15484.08 594.25 56922.98 88888.00 2002-11-03 09:44:58.941 307 15482.27 593.01 56924.09 88888.00 2002-11-03 09:44:59.941 307 15481.88 593.01 56923.11 88888.00 2002-11-03 09:45:00.941 307 15481.10 592.52 56923.60 88888.00 2002-11-03 09:45:01.941 307 15480.45 592.39 56922.86 88888.00 2002-11-03 09:45:02.941 307 15480.71 592.64 56922.86 88888.00 2002-11-03 09:45:03.941 307 15480.06 594.00 56922.38 88888.00 2002-11-03 09:45:04.941 307 15479.15 593.26 56921.27 88888.00 2002-11-03 09:45:05.941 307 15479.80 593.63 56921.76 88888.00 2002-11-03 09:45:06.941 307 15478.63 593.38 56921.15 88888.00 2002-11-03 09:45:07.941 307 15478.37 594.00 56921.64 88888.00 2002-11-03 09:45:08.941 307 15478.11 593.38 56922.38 88888.00 2002-11-03 09:45:09.941 307 15478.50 591.65 56921.40 88888.00 2002-11-03 09:45:10.941 307 15477.59 591.53 56920.91 88888.00 2002-11-03 09:45:11.941 307 15477.72 591.65 56921.27 88888.00 2002-11-03 09:45:12.941 307 15477.98 590.78 56922.01 88888.00 2002-11-03 09:45:13.941 307 15478.63 591.28 56921.89 88888.00 2002-11-03 09:45:14.941 307 15476.55 590.41 56922.38 88888.00 2002-11-03 09:45:15.941 307 15477.20 591.15 56921.52 88888.00 2002-11-03 09:45:16.941 307 15477.72 592.15 56920.91 88888.00 2002-11-03 09:45:17.941 307 15477.33 593.26 56921.89 88888.00 2002-11-03 09:45:18.941 307 15476.94 592.76 56921.52 88888.00 2002-11-03 09:45:19.941 307 15476.81 593.38 56921.89 88888.00 2002-11-03 09:45:20.941 307 15477.07 593.26 56921.64 88888.00 2002-11-03 09:45:21.941 307 15477.07 593.01 56921.40 88888.00 2002-11-03 09:45:22.941 307 15474.86 591.40 56921.89 88888.00 2002-11-03 09:45:23.941 307 15474.21 590.91 56922.01 88888.00 2002-11-03 09:45:24.941 307 15473.82 589.42 56921.76 88888.00 2002-11-03 09:45:25.941 307 15472.65 589.30 56921.89 88888.00 2002-11-03 09:45:26.941 307 15473.04 589.30 56921.89 88888.00 2002-11-03 09:45:27.941 307 15471.74 589.67 56921.52 88888.00 2002-11-03 09:45:28.941 307 15471.87 589.79 56921.03 88888.00 2002-11-03 09:45:29.941 307 15471.87 590.66 56921.03 88888.00 2002-11-03 09:45:30.941 307 15471.22 589.54 56920.30 88888.00 2002-11-03 09:45:31.941 307 15471.61 588.92 56920.30 88888.00 2002-11-03 09:45:32.941 307 15470.70 587.81 56919.68 88888.00 2002-11-03 09:45:33.941 307 15471.09 587.56 56919.68 88888.00 2002-11-03 09:45:34.941 307 15469.40 586.57 56919.81 88888.00 2002-11-03 09:45:35.941 307 15468.10 585.46 56919.07 88888.00 2002-11-03 09:45:36.941 307 15467.06 584.47 56919.20 88888.00 2002-11-03 09:45:37.941 307 15465.50 584.09 56919.07 88888.00 2002-11-03 09:45:38.941 307 15464.08 584.22 56918.95 88888.00 2002-11-03 09:45:39.941 307 15461.87 583.60 56918.34 88888.00 2002-11-03 09:45:40.941 307 15460.96 584.34 56918.83 88888.00 2002-11-03 09:45:41.941 307 15459.27 584.84 56918.71 88888.00 2002-11-03 09:45:42.941 307 15457.45 586.20 56918.34 88888.00 2002-11-03 09:45:43.941 307 15456.28 587.56 56918.46 88888.00 2002-11-03 09:45:44.941 307 15455.50 587.07 56919.32 88888.00 2002-11-03 09:45:45.941 307 15454.98 588.31 56919.81 88888.00 2002-11-03 09:45:46.941 307 15455.37 589.67 56919.81 88888.00 2002-11-03 09:45:47.941 307 15455.11 590.53 56920.18 88888.00 2002-11-03 09:45:48.941 307 15454.98 591.65 56919.81 88888.00 2002-11-03 09:45:49.941 307 15454.98 589.79 56920.42 88888.00 2002-11-03 09:45:50.941 307 15454.85 588.55 56919.81 88888.00 2002-11-03 09:45:51.941 307 15455.63 587.69 56920.54 88888.00 2002-11-03 09:45:52.941 307 15454.59 586.82 56920.42 88888.00 2002-11-03 09:45:53.941 307 15454.07 585.33 56920.79 88888.00 2002-11-03 09:45:54.941 307 15452.51 584.84 56919.81 88888.00 2002-11-03 09:45:55.941 307 15452.12 584.47 56920.54 88888.00 2002-11-03 09:45:56.941 307 15451.21 583.85 56920.79 88888.00 2002-11-03 09:45:57.941 307 15449.39 583.35 56920.05 88888.00 2002-11-03 09:45:58.941 307 15447.45 583.60 56920.18 88888.00 2002-11-03 09:45:59.941 307 15446.67 581.12 56919.81 88888.00 2002-11-03 09:46:00.941 307 15445.11 580.63 56919.56 88888.00 2002-11-03 09:46:01.941 307 15444.59 581.74 56919.07 88888.00 2002-11-03 09:46:02.941 307 15442.77 580.26 56918.71 88888.00 2002-11-03 09:46:03.941 307 15441.60 581.37 56919.07 88888.00 2002-11-03 09:46:04.941 307 15440.95 581.87 56918.34 88888.00 2002-11-03 09:46:05.941 307 15441.34 580.75 56917.73 88888.00 2002-11-03 09:46:06.941 307 15441.08 579.88 56917.61 88888.00 2002-11-03 09:46:07.941 307 15440.17 580.38 56917.73 88888.00 2002-11-03 09:46:08.941 307 15438.61 580.13 56917.48 88888.00 2002-11-03 09:46:09.941 307 15439.13 579.64 56916.87 88888.00 2002-11-03 09:46:10.941 307 15437.96 579.14 56916.51 88888.00 2002-11-03 09:46:11.941 307 15435.88 578.77 56916.75 88888.00 2002-11-03 09:46:12.941 307 15434.45 578.27 56916.63 88888.00 2002-11-03 09:46:13.941 307 15432.11 577.65 56916.14 88888.00 2002-11-03 09:46:14.941 307 15431.59 576.91 56916.87 88888.00 2002-11-03 09:46:15.941 307 15430.94 577.41 56916.26 88888.00 2002-11-03 09:46:16.941 307 15429.77 577.90 56916.87 88888.00 2002-11-03 09:46:17.941 307 15429.25 577.16 56916.38 88888.00 2002-11-03 09:46:18.941 307 15427.83 576.29 56916.14 88888.00 2002-11-03 09:46:19.941 307 15426.79 576.54 56916.02 88888.00 2002-11-03 09:46:20.941 307 15426.14 575.67 56915.53 88888.00 2002-11-03 09:46:21.941 307 15425.49 575.92 56916.02 88888.00 2002-11-03 09:46:22.941 307 15424.58 576.79 56915.65 88888.00 2002-11-03 09:46:23.941 307 15425.10 575.92 56915.65 88888.00 2002-11-03 09:46:24.941 307 15424.19 574.68 56915.77 88888.00 2002-11-03 09:46:25.941 307 15423.41 574.06 56915.65 88888.00 2002-11-03 09:46:26.941 307 15423.02 574.68 56915.77 88888.00 2002-11-03 09:46:27.941 307 15422.76 574.56 56915.41 88888.00 2002-11-03 09:46:28.941 307 15422.63 574.06 56915.65 88888.00 2002-11-03 09:46:29.941 307 15423.15 573.32 56916.02 88888.00 2002-11-03 09:46:30.941 307 15422.24 571.83 56915.41 88888.00 2002-11-03 09:46:31.941 307 15420.29 571.21 56915.89 88888.00 2002-11-03 09:46:32.941 307 15418.47 570.84 56915.04 88888.00 2002-11-03 09:46:33.941 307 15417.04 570.72 56914.92 88888.00 2002-11-03 09:46:34.941 307 15415.22 569.85 56914.67 88888.00 2002-11-03 09:46:35.941 307 15414.18 568.98 56914.67 88888.00 2002-11-03 09:46:36.941 307 15412.10 568.86 56913.45 88888.00 2002-11-03 09:46:37.941 307 15410.81 567.25 56913.33 88888.00 2002-11-03 09:46:38.941 307 15409.38 565.27 56912.35 88888.00 2002-11-03 09:46:39.941 307 15408.21 562.92 56911.74 88888.00 2002-11-03 09:46:40.941 307 15407.17 563.16 56911.25 88888.00 2002-11-03 09:46:41.941 307 15404.83 561.92 56911.86 88888.00 2002-11-03 09:46:42.941 307 15402.62 561.55 56910.88 88888.00 2002-11-03 09:46:43.941 307 15400.41 561.80 56910.03 88888.00 2002-11-03 09:46:44.941 307 15398.98 561.68 56911.12 88888.00 2002-11-03 09:46:45.941 307 15397.81 561.06 56910.76 88888.00 2002-11-03 09:46:46.941 307 15397.29 559.94 56910.52 88888.00 2002-11-03 09:46:47.941 307 15396.90 560.19 56910.88 88888.00 2002-11-03 09:46:48.941 307 15396.51 560.81 56910.88 88888.00 2002-11-03 09:46:49.941 307 15397.81 560.69 56911.00 88888.00 2002-11-03 09:46:50.941 307 15397.94 560.93 56911.25 88888.00 2002-11-03 09:46:51.941 307 15398.46 560.31 56911.25 88888.00 2002-11-03 09:46:52.941 307 15397.68 559.70 56911.61 88888.00 2002-11-03 09:46:53.941 307 15397.55 557.34 56911.74 88888.00 2002-11-03 09:46:54.941 307 15395.86 555.24 56912.47 88888.00 2002-11-03 09:46:55.941 307 15395.47 554.74 56912.35 88888.00 2002-11-03 09:46:56.941 307 15395.47 553.38 56913.20 88888.00 2002-11-03 09:46:57.941 307 15394.56 552.64 56912.71 88888.00 2002-11-03 09:46:58.941 307 15394.43 551.77 56912.84 88888.00 2002-11-03 09:46:59.941 307 15394.30 550.90 56912.96 88888.00 2002-11-03 09:47:00.941 307 15393.92 551.52 56913.20 88888.00 2002-11-03 09:47:01.941 307 15393.00 550.90 56912.96 88888.00 2002-11-03 09:47:02.941 307 15392.49 550.53 56912.96 88888.00 2002-11-03 09:47:03.941 307 15389.50 551.15 56912.96 88888.00 2002-11-03 09:47:04.941 307 15388.46 550.78 56913.20 88888.00 2002-11-03 09:47:05.941 307 15386.51 550.16 56912.59 88888.00 2002-11-03 09:47:06.941 307 15384.82 551.64 56912.23 88888.00 2002-11-03 09:47:07.941 307 15384.95 552.14 56912.71 88888.00 2002-11-03 09:47:08.941 307 15383.91 552.51 56913.08 88888.00 2002-11-03 09:47:09.941 307 15382.48 551.03 56912.96 88888.00 2002-11-03 09:47:10.941 307 15382.22 549.91 56912.84 88888.00 2002-11-03 09:47:11.941 307 15381.70 549.42 56912.35 88888.00 2002-11-03 09:47:12.941 307 15381.05 547.93 56912.23 88888.00 2002-11-03 09:47:13.941 307 15381.31 549.17 56912.59 88888.00 2002-11-03 09:47:14.941 307 15381.31 547.93 56912.35 88888.00 2002-11-03 09:47:15.941 307 15380.92 546.94 56912.35 88888.00 2002-11-03 09:47:16.941 307 15379.75 545.82 56911.61 88888.00 2002-11-03 09:47:17.941 307 15379.49 545.20 56910.39 88888.00 2002-11-03 09:47:18.941 307 15378.19 544.46 56911.98 88888.00 2002-11-03 09:47:19.941 307 15376.37 543.35 56910.88 88888.00 2002-11-03 09:47:20.941 307 15375.46 542.60 56911.98 88888.00 2002-11-03 09:47:21.941 307 15374.29 542.73 56910.52 88888.00 2002-11-03 09:47:22.941 307 15373.26 542.36 56911.25 88888.00 2002-11-03 09:47:23.941 307 15373.39 541.98 56910.76 88888.00 2002-11-03 09:47:24.941 307 15373.78 542.36 56910.52 88888.00 2002-11-03 09:47:25.941 307 15374.29 542.48 56910.39 88888.00 2002-11-03 09:47:26.941 307 15374.29 542.11 56910.64 88888.00 2002-11-03 09:47:27.941 307 15375.33 540.87 56910.76 88888.00 2002-11-03 09:47:28.941 307 15375.59 540.75 56911.12 88888.00 2002-11-03 09:47:29.941 307 15375.85 541.74 56911.12 88888.00 2002-11-03 09:47:30.941 307 15376.24 541.98 56911.61 88888.00 2002-11-03 09:47:31.941 307 15376.50 541.61 56911.00 88888.00 2002-11-03 09:47:32.941 307 15376.76 542.36 56911.49 88888.00 2002-11-03 09:47:33.941 307 15376.37 542.36 56911.61 88888.00 2002-11-03 09:47:34.941 307 15375.85 541.61 56911.00 88888.00 2002-11-03 09:47:35.941 307 15376.37 540.50 56911.61 88888.00 2002-11-03 09:47:36.941 307 15376.89 538.64 56912.11 88888.00 2002-11-03 09:47:37.941 307 15377.54 538.27 56911.98 88888.00 2002-11-03 09:47:38.941 307 15377.41 538.64 56912.35 88888.00 2002-11-03 09:47:39.941 307 15377.80 538.89 56911.98 88888.00 2002-11-03 09:47:40.941 307 15377.54 539.75 56912.23 88888.00 2002-11-03 09:47:41.941 307 15378.32 539.14 56911.86 88888.00 2002-11-03 09:47:42.941 307 15379.88 539.75 56911.98 88888.00 2002-11-03 09:47:43.941 307 15381.05 540.37 56911.74 88888.00 2002-11-03 09:47:44.941 307 15382.87 540.99 56911.25 88888.00 2002-11-03 09:47:45.941 307 15383.52 541.24 56911.98 88888.00 2002-11-03 09:47:46.941 307 15383.91 541.98 56911.86 88888.00 2002-11-03 09:47:47.941 307 15384.43 542.23 56911.12 88888.00 2002-11-03 09:47:48.941 307 15385.73 542.23 56911.25 88888.00 2002-11-03 09:47:49.941 307 15386.64 544.34 56910.03 88888.00 2002-11-03 09:47:50.941 307 15387.29 543.84 56910.15 88888.00 2002-11-03 09:47:51.941 307 15386.77 544.34 56910.15 88888.00 2002-11-03 09:47:52.941 307 15386.51 543.35 56910.39 88888.00 2002-11-03 09:47:53.941 307 15387.16 543.22 56910.03 88888.00 2002-11-03 09:47:54.941 307 15387.29 543.47 56909.41 88888.00 2002-11-03 09:47:55.941 307 15386.12 543.47 56909.78 88888.00 2002-11-03 09:47:56.941 307 15386.12 543.97 56910.52 88888.00 2002-11-03 09:47:57.941 307 15384.95 544.09 56909.90 88888.00 2002-11-03 09:47:58.941 307 15385.21 543.35 56910.03 88888.00 2002-11-03 09:47:59.941 307 15385.73 542.73 56910.03 88888.00 2002-11-03 09:48:00.941 307 15385.86 543.47 56910.52 88888.00 2002-11-03 09:48:01.941 307 15385.99 545.08 56909.66 88888.00 2002-11-03 09:48:02.941 307 15386.64 544.09 56910.03 88888.00 2002-11-03 09:48:03.941 307 15386.77 542.73 56910.15 88888.00 2002-11-03 09:48:04.941 307 15387.42 541.74 56910.27 88888.00 2002-11-03 09:48:05.941 307 15387.68 541.24 56910.64 88888.00 2002-11-03 09:48:06.941 307 15387.55 543.47 56911.12 88888.00 2002-11-03 09:48:07.941 307 15388.46 543.59 56910.76 88888.00 2002-11-03 09:48:08.941 307 15388.98 542.60 56910.76 88888.00 2002-11-03 09:48:09.941 307 15389.37 542.60 56911.25 88888.00 2002-11-03 09:48:10.941 307 15389.76 541.24 56911.00 88888.00 2002-11-03 09:48:11.941 307 15389.11 541.12 56911.12 88888.00 2002-11-03 09:48:12.941 307 15388.85 540.00 56911.49 88888.00 2002-11-03 09:48:13.941 307 15387.81 537.90 56911.61 88888.00 2002-11-03 09:48:14.941 307 15388.20 537.40 56911.25 88888.00 2002-11-03 09:48:15.941 307 15387.03 537.28 56911.86 88888.00 2002-11-03 09:48:16.941 307 15387.42 537.40 56912.23 88888.00 2002-11-03 09:48:17.941 307 15388.07 536.53 56912.23 88888.00 2002-11-03 09:48:18.941 307 15388.59 535.42 56911.61 88888.00 2002-11-03 09:48:19.941 307 15390.15 535.54 56911.86 88888.00 2002-11-03 09:48:20.941 307 15390.28 535.30 56911.00 88888.00 2002-11-03 09:48:21.941 307 15389.89 534.92 56911.49 88888.00 2002-11-03 09:48:22.941 307 15390.02 535.42 56911.25 88888.00 2002-11-03 09:48:23.941 307 15391.19 535.92 56911.00 88888.00 2002-11-03 09:48:24.941 307 15391.71 535.67 56911.25 88888.00 2002-11-03 09:48:25.941 307 15391.84 535.30 56911.12 88888.00 2002-11-03 09:48:26.941 307 15392.36 535.17 56910.88 88888.00 2002-11-03 09:48:27.941 307 15391.97 534.18 56910.39 88888.00 2002-11-03 09:48:28.941 307 15392.10 533.93 56911.61 88888.00 2002-11-03 09:48:29.941 307 15392.36 534.80 56910.64 88888.00 2002-11-03 09:48:30.941 307 15392.23 533.81 56911.49 88888.00 2002-11-03 09:48:31.941 307 15393.00 533.56 56911.98 88888.00 2002-11-03 09:48:32.941 307 15392.75 533.07 56912.23 88888.00 2002-11-03 09:48:33.941 307 15392.88 532.20 56912.47 88888.00 2002-11-03 09:48:34.941 307 15392.23 530.09 56913.70 88888.00 2002-11-03 09:48:35.941 307 15391.32 528.86 56913.20 88888.00 2002-11-03 09:48:36.941 307 15389.50 528.24 56914.43 88888.00 2002-11-03 09:48:37.941 307 15388.98 528.11 56914.79 88888.00 2002-11-03 09:48:38.941 307 15388.46 527.12 56915.41 88888.00 2002-11-03 09:48:39.941 307 15386.51 527.12 56915.41 88888.00 2002-11-03 09:48:40.941 307 15386.77 526.87 56915.65 88888.00 2002-11-03 09:48:41.941 307 15385.86 528.36 56915.53 88888.00 2002-11-03 09:48:42.941 307 15385.60 528.98 56916.51 88888.00 2002-11-03 09:48:43.941 307 15385.73 529.60 56917.73 88888.00 2002-11-03 09:48:44.941 307 15385.08 530.22 56917.12 88888.00 2002-11-03 09:48:45.941 307 15386.64 530.84 56918.22 88888.00 2002-11-03 09:48:46.941 307 15386.90 531.95 56917.36 88888.00 2002-11-03 09:48:47.941 307 15387.42 531.09 56918.83 88888.00 2002-11-03 09:48:48.941 307 15388.59 531.21 56919.20 88888.00 2002-11-03 09:48:49.941 307 15388.20 531.95 56919.56 88888.00 2002-11-03 09:48:50.941 307 15388.20 532.45 56919.56 88888.00 2002-11-03 09:48:51.941 307 15388.72 532.94 56920.30 88888.00 2002-11-03 09:48:52.941 307 15388.07 534.31 56920.30 88888.00 2002-11-03 09:48:53.941 307 15388.72 536.16 56920.66 88888.00 2002-11-03 09:48:54.941 307 15388.85 536.04 56921.27 88888.00 2002-11-03 09:48:55.941 307 15389.37 535.79 56921.40 88888.00 2002-11-03 09:48:56.941 307 15387.68 536.04 56921.64 88888.00 2002-11-03 09:48:57.941 307 15386.90 535.67 56921.40 88888.00 2002-11-03 09:48:58.941 307 15384.69 534.55 56921.89 88888.00 2002-11-03 09:48:59.941 307 15383.91 534.43 56922.13 88888.00 2002-11-03 09:49:00.941 307 15382.87 533.56 56922.13 88888.00 2002-11-03 09:49:01.941 307 15381.18 532.94 56922.98 88888.00 2002-11-03 09:49:02.941 307 15380.53 532.82 56923.35 88888.00 2002-11-03 09:49:03.941 307 15380.79 532.20 56923.84 88888.00 2002-11-03 09:49:04.941 307 15380.79 532.70 56924.09 88888.00 2002-11-03 09:49:05.941 307 15380.01 532.20 56924.33 88888.00 2002-11-03 09:49:06.941 307 15381.05 532.57 56925.31 88888.00 2002-11-03 09:49:07.941 307 15381.18 531.21 56926.29 88888.00 2002-11-03 09:49:08.941 307 15381.83 530.47 56926.65 88888.00 2002-11-03 09:49:09.941 307 15382.74 530.09 56926.78 88888.00 2002-11-03 09:49:10.941 307 15382.22 528.86 56927.51 88888.00 2002-11-03 09:49:11.941 307 15382.22 528.36 56928.61 88888.00 2002-11-03 09:49:12.941 307 15382.35 529.35 56929.10 88888.00 2002-11-03 09:49:13.941 307 15383.39 529.23 56929.22 88888.00 2002-11-03 09:49:14.941 307 15383.00 528.98 56929.22 88888.00 2002-11-03 09:49:15.941 307 15383.52 529.35 56930.45 88888.00 2002-11-03 09:49:16.941 307 15383.00 528.73 56930.45 88888.00 2002-11-03 09:49:17.941 307 15381.83 528.36 56931.05 88888.00 2002-11-03 09:49:18.941 307 15381.31 527.62 56930.57 88888.00 2002-11-03 09:49:19.941 307 15380.79 527.49 56930.93 88888.00 2002-11-03 09:49:20.941 307 15380.01 526.75 56931.18 88888.00 2002-11-03 09:49:21.941 307 15379.49 526.25 56932.28 88888.00 2002-11-03 09:49:22.941 307 15378.71 525.02 56931.79 88888.00 2002-11-03 09:49:23.941 307 15379.36 525.26 56932.52 88888.00 2002-11-03 09:49:24.941 307 15380.01 525.14 56932.16 88888.00 2002-11-03 09:49:25.941 307 15380.40 524.89 56932.89 88888.00 2002-11-03 09:49:26.941 307 15380.14 524.03 56933.38 88888.00 2002-11-03 09:49:27.941 307 15380.92 524.27 56933.26 88888.00 2002-11-03 09:49:28.941 307 15381.70 523.65 56933.87 88888.00 2002-11-03 09:49:29.941 307 15382.61 523.90 56932.89 88888.00 2002-11-03 09:49:30.941 307 15382.61 524.03 56933.38 88888.00 2002-11-03 09:49:31.941 307 15383.52 523.41 56933.38 88888.00 2002-11-03 09:49:32.941 307 15383.39 523.03 56934.36 88888.00 2002-11-03 09:49:33.941 307 15382.22 523.28 56933.99 88888.00 2002-11-03 09:49:34.941 307 15381.05 521.42 56934.36 88888.00 2002-11-03 09:49:35.941 307 15381.05 521.30 56933.50 88888.00 2002-11-03 09:49:36.941 307 15381.83 519.69 56933.26 88888.00 2002-11-03 09:49:37.941 307 15381.83 519.07 56933.50 88888.00 2002-11-03 09:49:38.941 307 15381.83 518.95 56933.62 88888.00 2002-11-03 09:49:39.941 307 15382.48 518.95 56933.26 88888.00 2002-11-03 09:49:40.941 307 15382.09 518.58 56933.26 88888.00 2002-11-03 09:49:41.941 307 15381.96 518.70 56932.77 88888.00 2002-11-03 09:49:42.941 307 15382.61 518.82 56932.52 88888.00 2002-11-03 09:49:43.941 307 15383.91 519.07 56932.89 88888.00 2002-11-03 09:49:44.941 307 15383.91 518.33 56933.01 88888.00 2002-11-03 09:49:45.941 307 15385.73 518.95 56933.01 88888.00 2002-11-03 09:49:46.941 307 15385.47 518.95 56932.64 88888.00 2002-11-03 09:49:47.941 307 15387.03 519.69 56932.77 88888.00 2002-11-03 09:49:48.941 307 15386.77 519.32 56933.38 88888.00 2002-11-03 09:49:49.941 307 15387.29 519.69 56932.89 88888.00 2002-11-03 09:49:50.941 307 15387.94 519.94 56932.28 88888.00 2002-11-03 09:49:51.941 307 15388.85 519.32 56933.50 88888.00 2002-11-03 09:49:52.941 307 15390.02 518.82 56934.11 88888.00 2002-11-03 09:49:53.941 307 15389.89 518.20 56933.62 88888.00 2002-11-03 09:49:54.941 307 15389.76 518.20 56934.11 88888.00 2002-11-03 09:49:55.941 307 15389.76 517.21 56933.75 88888.00 2002-11-03 09:49:56.941 307 15389.63 517.46 56934.97 88888.00 2002-11-03 09:49:57.941 307 15390.54 516.72 56935.21 88888.00 2002-11-03 09:49:58.941 307 15390.80 515.23 56935.46 88888.00 2002-11-03 09:49:59.941 307 15390.80 514.49 56935.70 88888.00 2002-11-03 09:50:00.941 307 15389.89 512.88 56935.70 88888.00 2002-11-03 09:50:01.941 307 15390.28 511.39 56936.31 88888.00 2002-11-03 09:50:02.941 307 15390.28 511.64 56937.05 88888.00 2002-11-03 09:50:03.941 307 15391.19 512.26 56937.66 88888.00 2002-11-03 09:50:04.941 307 15391.32 512.38 56937.78 88888.00 2002-11-03 09:50:05.941 307 15392.88 513.37 56937.17 88888.00 2002-11-03 09:50:06.941 307 15393.39 513.25 56937.90 88888.00 2002-11-03 09:50:07.941 307 15393.78 512.88 56938.39 88888.00 2002-11-03 09:50:08.941 307 15393.65 512.14 56938.52 88888.00 2002-11-03 09:50:09.941 307 15394.04 512.26 56938.64 88888.00 2002-11-03 09:50:10.941 307 15393.92 512.26 56939.00 88888.00 2002-11-03 09:50:11.941 307 15394.30 512.88 56939.49 88888.00 2002-11-03 09:50:12.941 307 15394.43 512.88 56939.61 88888.00 2002-11-03 09:50:13.941 307 15394.04 513.50 56939.49 88888.00 2002-11-03 09:50:14.941 307 15394.95 513.25 56939.25 88888.00 2002-11-03 09:50:15.941 307 15395.60 513.00 56939.37 88888.00 2002-11-03 09:50:16.941 307 15396.12 513.99 56939.61 88888.00 2002-11-03 09:50:17.941 307 15396.77 514.49 56939.98 88888.00 2002-11-03 09:50:18.941 307 15396.64 516.22 56940.47 88888.00 2002-11-03 09:50:19.941 307 15396.12 516.22 56939.49 88888.00 2002-11-03 09:50:20.941 307 15396.12 516.47 56940.35 88888.00 2002-11-03 09:50:21.941 307 15397.16 517.46 56940.47 88888.00 2002-11-03 09:50:22.941 307 15397.55 516.35 56939.86 88888.00 2002-11-03 09:50:23.941 307 15398.33 517.34 56940.71 88888.00 2002-11-03 09:50:24.941 307 15398.33 517.09 56940.71 88888.00 2002-11-03 09:50:25.941 307 15398.72 516.97 56941.20 88888.00 2002-11-03 09:50:26.941 307 15399.24 517.46 56940.84 88888.00 2002-11-03 09:50:27.941 307 15398.72 518.08 56942.06 88888.00 2002-11-03 09:50:28.941 307 15398.85 517.34 56942.06 88888.00 2002-11-03 09:50:29.941 307 15398.59 516.72 56942.43 88888.00 2002-11-03 09:50:30.941 307 15397.81 515.36 56942.43 88888.00 2002-11-03 09:50:31.941 307 15396.77 515.23 56942.79 88888.00 2002-11-03 09:50:32.941 307 15397.16 513.75 56942.67 88888.00 2002-11-03 09:50:33.941 307 15396.77 513.87 56943.41 88888.00 2002-11-03 09:50:34.941 307 15396.25 512.63 56943.41 88888.00 2002-11-03 09:50:35.941 307 15396.64 511.52 56944.50 88888.00 2002-11-03 09:50:36.941 307 15395.73 510.90 56944.26 88888.00 2002-11-03 09:50:37.941 307 15395.47 511.14 56944.38 88888.00 2002-11-03 09:50:38.941 307 15394.04 510.28 56944.99 88888.00 2002-11-03 09:50:39.941 307 15393.52 509.53 56944.50 88888.00 2002-11-03 09:50:40.941 307 15393.52 508.79 56945.85 88888.00 2002-11-03 09:50:41.941 307 15394.43 507.92 56945.12 88888.00 2002-11-03 09:50:42.941 307 15392.75 508.92 56946.09 88888.00 2002-11-03 09:50:43.941 307 15392.23 510.03 56946.34 88888.00 2002-11-03 09:50:44.941 307 15391.84 508.92 56945.85 88888.00 2002-11-03 09:50:45.941 307 15391.45 509.53 56946.21 88888.00 2002-11-03 09:50:46.941 307 15390.80 510.28 56946.09 88888.00 2002-11-03 09:50:47.941 307 15390.41 510.77 56947.07 88888.00 2002-11-03 09:50:48.941 307 15389.63 510.53 56946.58 88888.00 2002-11-03 09:50:49.941 307 15389.50 509.66 56946.34 88888.00 2002-11-03 09:50:50.941 307 15390.28 508.67 56947.07 88888.00 2002-11-03 09:50:51.941 307 15390.80 508.17 56947.20 88888.00 2002-11-03 09:50:52.941 307 15392.23 507.43 56946.95 88888.00 2002-11-03 09:50:53.941 307 15392.23 507.06 56947.07 88888.00 2002-11-03 09:50:54.941 307 15392.75 506.19 56947.32 88888.00 2002-11-03 09:50:55.941 307 15392.75 506.19 56948.79 88888.00 2002-11-03 09:50:56.941 307 15392.10 507.06 56947.80 88888.00 2002-11-03 09:50:57.941 307 15393.00 506.07 56947.56 88888.00 2002-11-03 09:50:58.941 307 15392.23 504.70 56947.80 88888.00 2002-11-03 09:50:59.941 307 15392.88 503.22 56948.30 88888.00 2002-11-03 09:51:00.941 307 15393.00 501.86 56948.66 88888.00 2002-11-03 09:51:01.941 307 15393.26 501.11 56948.54 88888.00 2002-11-03 09:51:02.941 307 15393.78 500.25 56948.66 88888.00 2002-11-03 09:51:03.941 307 15395.86 498.64 56949.03 88888.00 2002-11-03 09:51:04.941 307 15397.03 498.02 56949.39 88888.00 2002-11-03 09:51:05.941 307 15397.68 497.77 56949.76 88888.00 2002-11-03 09:51:06.941 307 15399.50 497.64 56949.64 88888.00 2002-11-03 09:51:07.941 307 15398.46 496.53 56950.38 88888.00 2002-11-03 09:51:08.941 307 15399.24 496.65 56950.50 88888.00 2002-11-03 09:51:09.941 307 15399.11 496.78 56950.86 88888.00 2002-11-03 09:51:10.941 307 15399.89 496.65 56951.47 88888.00 2002-11-03 09:51:11.941 307 15399.37 496.53 56951.11 88888.00 2002-11-03 09:51:12.941 307 15399.63 496.03 56951.23 88888.00 2002-11-03 09:51:13.941 307 15399.63 496.28 56951.72 88888.00 2002-11-03 09:51:14.941 307 15398.98 496.65 56952.45 88888.00 2002-11-03 09:51:15.941 307 15398.59 497.52 56951.96 88888.00 2002-11-03 09:51:16.941 307 15397.94 497.40 56952.09 88888.00 2002-11-03 09:51:17.941 307 15397.81 498.02 56952.09 88888.00 2002-11-03 09:51:18.941 307 15398.33 497.40 56952.94 88888.00 2002-11-03 09:51:19.941 307 15398.07 497.64 56951.84 88888.00 2002-11-03 09:51:20.941 307 15398.85 497.15 56952.94 88888.00 2002-11-03 09:51:21.941 307 15399.50 497.40 56952.45 88888.00 2002-11-03 09:51:22.941 307 15400.02 497.77 56953.55 88888.00 2002-11-03 09:51:23.941 307 15401.45 498.39 56953.31 88888.00 2002-11-03 09:51:24.941 307 15401.06 498.02 56953.43 88888.00 2002-11-03 09:51:25.941 307 15401.45 497.15 56953.68 88888.00 2002-11-03 09:51:26.941 307 15399.89 496.78 56954.04 88888.00 2002-11-03 09:51:27.941 307 15399.37 495.54 56954.16 88888.00 2002-11-03 09:51:28.941 307 15399.76 495.42 56954.04 88888.00 2002-11-03 09:51:29.941 307 15398.59 494.67 56954.41 88888.00 2002-11-03 09:51:30.941 307 15398.72 494.05 56954.65 88888.00 2002-11-03 09:51:31.941 307 15398.59 493.56 56954.90 88888.00 2002-11-03 09:51:32.941 307 15397.94 494.42 56954.65 88888.00 2002-11-03 09:51:33.941 307 15396.77 494.18 56955.14 88888.00 2002-11-03 09:51:34.941 307 15396.38 494.80 56954.65 88888.00 2002-11-03 09:51:35.941 307 15395.60 494.30 56954.90 88888.00 2002-11-03 09:51:36.941 307 15395.73 493.43 56955.39 88888.00 2002-11-03 09:51:37.941 307 15395.60 493.93 56955.14 88888.00 2002-11-03 09:51:38.941 307 15394.95 494.30 56956.36 88888.00 2002-11-03 09:51:39.941 307 15395.21 494.18 56955.27 88888.00 2002-11-03 09:51:40.941 307 15395.08 494.67 56955.39 88888.00 2002-11-03 09:51:41.941 307 15395.08 494.92 56956.00 88888.00 2002-11-03 09:51:42.941 307 15397.03 496.16 56955.02 88888.00 2002-11-03 09:51:43.941 307 15398.07 496.53 56955.39 88888.00 2002-11-03 09:51:44.941 307 15397.81 497.27 56955.63 88888.00 2002-11-03 09:51:45.941 307 15398.72 496.53 56955.63 88888.00 2002-11-03 09:51:46.941 307 15399.24 496.90 56956.98 88888.00 2002-11-03 09:51:47.941 307 15398.72 496.28 56956.12 88888.00 2002-11-03 09:51:48.941 307 15398.85 496.03 56955.88 88888.00 2002-11-03 09:51:49.941 307 15396.90 498.88 56956.73 88888.00 2002-11-03 09:51:50.941 307 15396.64 500.25 56955.75 88888.00 2002-11-03 09:51:51.941 307 15395.73 501.48 56956.00 88888.00 2002-11-03 09:51:52.941 307 15395.34 501.61 56956.49 88888.00 2002-11-03 09:51:53.941 307 15394.30 501.24 56955.88 88888.00 2002-11-03 09:51:54.941 307 15393.78 500.00 56956.24 88888.00 2002-11-03 09:51:55.941 307 15393.13 498.76 56956.86 88888.00 2002-11-03 09:51:56.941 307 15393.13 498.76 56956.61 88888.00 2002-11-03 09:51:57.941 307 15393.65 500.12 56956.73 88888.00 2002-11-03 09:51:58.941 307 15393.92 501.24 56956.73 88888.00 2002-11-03 09:51:59.941 307 15394.69 500.99 56957.22 88888.00 2002-11-03 09:52:00.941 307 15394.82 501.36 56957.71 88888.00 2002-11-03 09:52:01.941 307 15395.21 502.35 56957.34 88888.00 2002-11-03 09:52:02.941 307 15394.17 502.47 56957.34 88888.00 2002-11-03 09:52:03.941 307 15393.39 501.98 56958.08 88888.00 2002-11-03 09:52:04.941 307 15394.04 501.24 56957.83 88888.00 2002-11-03 09:52:05.941 307 15394.56 499.63 56958.32 88888.00 2002-11-03 09:52:06.941 307 15394.56 498.39 56958.69 88888.00 2002-11-03 09:52:07.941 307 15394.95 498.64 56959.05 88888.00 2002-11-03 09:52:08.941 307 15394.56 498.88 56959.30 88888.00 2002-11-03 09:52:09.941 307 15393.65 498.39 56959.05 88888.00 2002-11-03 09:52:10.941 307 15392.23 499.63 56960.89 88888.00 2002-11-03 09:52:11.941 307 15391.19 500.12 56960.03 88888.00 2002-11-03 09:52:12.941 307 15390.93 499.50 56960.77 88888.00 2002-11-03 09:52:13.941 307 15390.54 500.00 56960.89 88888.00 2002-11-03 09:52:14.941 307 15391.71 499.63 56961.87 88888.00 2002-11-03 09:52:15.941 307 15391.97 499.01 56961.01 88888.00 2002-11-03 09:52:16.941 307 15392.62 498.88 56962.23 88888.00 2002-11-03 09:52:17.941 307 15392.36 499.13 56961.87 88888.00 2002-11-03 09:52:18.941 307 15391.84 498.64 56962.11 88888.00 2002-11-03 09:52:19.941 307 15389.89 498.64 56962.23 88888.00 2002-11-03 09:52:20.941 307 15390.41 498.64 56962.84 88888.00 2002-11-03 09:52:21.941 307 15389.76 497.27 56962.97 88888.00 2002-11-03 09:52:22.941 307 15389.89 496.53 56962.72 88888.00 2002-11-03 09:52:23.941 307 15390.41 496.78 56963.09 88888.00 2002-11-03 09:52:24.941 307 15389.37 495.79 56963.09 88888.00 2002-11-03 09:52:25.941 307 15389.24 495.54 56964.19 88888.00 2002-11-03 09:52:26.941 307 15388.07 495.04 56964.19 88888.00 2002-11-03 09:52:27.941 307 15387.81 495.42 56963.95 88888.00 2002-11-03 09:52:28.941 307 15387.03 494.67 56965.05 88888.00 2002-11-03 09:52:29.941 307 15386.90 494.80 56964.55 88888.00 2002-11-03 09:52:30.941 307 15386.77 494.55 56964.68 88888.00 2002-11-03 09:52:31.941 307 15386.25 493.43 56965.41 88888.00 2002-11-03 09:52:32.941 307 15385.99 492.32 56965.66 88888.00 2002-11-03 09:52:33.941 307 15386.51 492.32 56965.90 88888.00 2002-11-03 09:52:34.941 307 15386.51 490.96 56965.78 88888.00 2002-11-03 09:52:35.941 307 15387.55 489.35 56966.39 88888.00 2002-11-03 09:52:36.941 307 15388.46 487.98 56967.00 88888.00 2002-11-03 09:52:37.941 307 15388.85 487.98 56967.00 88888.00 2002-11-03 09:52:38.941 307 15388.46 487.86 56968.10 88888.00 2002-11-03 09:52:39.941 307 15387.68 487.12 56967.98 88888.00 2002-11-03 09:52:40.941 307 15387.68 486.99 56967.98 88888.00 2002-11-03 09:52:41.941 307 15387.81 487.36 56968.35 88888.00 2002-11-03 09:52:42.941 307 15386.90 486.37 56968.71 88888.00 2002-11-03 09:52:43.941 307 15386.77 485.38 56968.47 88888.00 2002-11-03 09:52:44.941 307 15386.38 486.00 56969.32 88888.00 2002-11-03 09:52:45.941 307 15385.34 485.88 56968.96 88888.00 2002-11-03 09:52:46.941 307 15386.12 486.37 56968.96 88888.00 2002-11-03 09:52:47.941 307 15386.77 486.87 56968.71 88888.00 2002-11-03 09:52:48.941 307 15387.81 487.12 56969.69 88888.00 2002-11-03 09:52:49.941 307 15387.68 487.49 56969.69 88888.00 2002-11-03 09:52:50.941 307 15386.90 487.49 56969.57 88888.00 2002-11-03 09:52:51.941 307 15386.12 487.98 56969.81 88888.00 2002-11-03 09:52:52.941 307 15386.12 488.48 56970.30 88888.00 2002-11-03 09:52:53.941 307 15385.21 488.23 56969.94 88888.00 2002-11-03 09:52:54.941 307 15384.69 487.98 56969.45 88888.00 2002-11-03 09:52:55.941 307 15383.65 487.12 56969.20 88888.00 2002-11-03 09:52:56.941 307 15383.78 484.76 56970.06 88888.00 2002-11-03 09:52:57.941 307 15384.82 484.89 56969.45 88888.00 2002-11-03 09:52:58.941 307 15385.60 484.02 56969.45 88888.00 2002-11-03 09:52:59.941 307 15387.03 484.27 56968.84 88888.00 2002-11-03 09:53:00.941 307 15388.59 484.39 56969.57 88888.00 2002-11-03 09:53:01.941 307 15389.76 484.89 56970.18 88888.00 2002-11-03 09:53:02.941 307 15390.28 484.02 56970.30 88888.00 2002-11-03 09:53:03.941 307 15390.67 483.65 56969.81 88888.00 2002-11-03 09:53:04.941 307 15391.32 484.39 56970.30 88888.00 2002-11-03 09:53:05.941 307 15390.28 484.64 56969.81 88888.00 2002-11-03 09:53:06.941 307 15390.41 483.90 56969.81 88888.00 2002-11-03 09:53:07.941 307 15389.50 482.53 56969.94 88888.00 2002-11-03 09:53:08.941 307 15389.37 482.53 56970.43 88888.00 2002-11-03 09:53:09.941 307 15389.63 482.66 56970.55 88888.00 2002-11-03 09:53:10.941 307 15389.37 482.91 56971.16 88888.00 2002-11-03 09:53:11.941 307 15389.24 483.28 56970.18 88888.00 2002-11-03 09:53:12.941 307 15390.02 482.66 56970.30 88888.00 2002-11-03 09:53:13.941 307 15390.41 482.66 56970.67 88888.00 2002-11-03 09:53:14.941 307 15389.89 482.53 56970.67 88888.00 2002-11-03 09:53:15.941 307 15390.28 482.04 56970.06 88888.00 2002-11-03 09:53:16.941 307 15390.80 482.66 56970.06 88888.00 2002-11-03 09:53:17.941 307 15391.06 481.54 56970.79 88888.00 2002-11-03 09:53:18.941 307 15390.93 481.67 56970.91 88888.00 2002-11-03 09:53:19.941 307 15391.45 480.80 56970.67 88888.00 2002-11-03 09:53:20.941 307 15390.41 481.30 56971.16 88888.00 2002-11-03 09:53:21.941 307 15391.32 481.30 56971.28 88888.00 2002-11-03 09:53:22.941 307 15391.45 480.80 56971.89 88888.00 2002-11-03 09:53:23.941 307 15392.49 481.05 56972.14 88888.00 2002-11-03 09:53:24.941 307 15393.78 481.17 56972.02 88888.00 2002-11-03 09:53:25.941 307 15394.04 481.92 56973.36 88888.00 2002-11-03 09:53:26.941 307 15393.65 481.30 56972.50 88888.00 2002-11-03 09:53:27.941 307 15393.13 481.05 56973.85 88888.00 2002-11-03 09:53:28.941 307 15393.26 481.79 56973.97 88888.00 2002-11-03 09:53:29.941 307 15393.78 481.92 56975.32 88888.00 2002-11-03 09:53:30.941 307 15394.04 480.55 56975.56 88888.00 2002-11-03 09:53:31.941 307 15395.86 480.68 56975.44 88888.00 2002-11-03 09:53:32.941 307 15396.38 481.30 56976.42 88888.00 2002-11-03 09:53:33.941 307 15397.16 481.05 56976.42 88888.00 2002-11-03 09:53:34.941 307 15397.03 481.42 56977.03 88888.00 2002-11-03 09:53:35.941 307 15397.68 481.54 56977.27 88888.00 2002-11-03 09:53:36.941 307 15397.16 482.91 56977.76 88888.00 2002-11-03 09:53:37.941 307 15397.94 482.91 56978.62 88888.00 2002-11-03 09:53:38.941 307 15398.46 482.41 56978.50 88888.00 2002-11-03 09:53:39.941 307 15400.15 482.41 56979.72 88888.00 2002-11-03 09:53:40.941 307 15400.54 482.04 56979.96 88888.00 2002-11-03 09:53:41.941 307 15400.54 481.54 56980.57 88888.00 2002-11-03 09:53:42.941 307 15400.28 481.05 56981.18 88888.00 2002-11-03 09:53:43.941 307 15399.11 480.43 56981.55 88888.00 2002-11-03 09:53:44.941 307 15399.37 479.93 56982.16 88888.00 2002-11-03 09:53:45.941 307 15400.28 480.43 56982.65 88888.00 2002-11-03 09:53:46.941 307 15401.06 479.93 56982.04 88888.00 2002-11-03 09:53:47.941 307 15400.28 478.82 56982.53 88888.00 2002-11-03 09:53:48.941 307 15400.28 477.70 56983.39 88888.00 2002-11-03 09:53:49.941 307 15400.67 476.71 56983.63 88888.00 2002-11-03 09:53:50.941 307 15401.45 476.71 56983.63 88888.00 2002-11-03 09:53:51.941 307 15401.58 477.08 56983.88 88888.00 2002-11-03 09:53:52.941 307 15401.45 477.21 56984.36 88888.00 2002-11-03 09:53:53.941 307 15401.32 477.46 56984.73 88888.00 2002-11-03 09:53:54.941 307 15401.58 477.46 56985.34 88888.00 2002-11-03 09:53:55.941 307 15401.97 477.33 56984.98 88888.00 2002-11-03 09:53:56.941 307 15401.58 477.58 56985.46 88888.00 2002-11-03 09:53:57.941 307 15400.15 477.70 56985.22 88888.00 2002-11-03 09:53:58.941 307 15399.50 477.83 56984.73 88888.00 2002-11-03 09:53:59.941 307 15399.11 477.46 56984.98 88888.00 2002-11-03 09:54:00.941 307 15398.59 478.32 56985.22 88888.00 2002-11-03 09:54:01.941 307 15398.59 478.32 56984.61 88888.00 2002-11-03 09:54:02.941 307 15398.07 477.83 56984.48 88888.00 2002-11-03 09:54:03.941 307 15397.55 476.84 56985.46 88888.00 2002-11-03 09:54:04.941 307 15396.38 475.97 56984.73 88888.00 2002-11-03 09:54:05.941 307 15395.34 474.61 56984.48 88888.00 2002-11-03 09:54:06.941 307 15396.12 474.24 56984.85 88888.00 2002-11-03 09:54:07.941 307 15395.60 474.11 56984.98 88888.00 2002-11-03 09:54:08.941 307 15394.30 474.36 56985.22 88888.00 2002-11-03 09:54:09.941 307 15393.92 474.24 56985.22 88888.00 2002-11-03 09:54:10.941 307 15394.56 474.98 56984.48 88888.00 2002-11-03 09:54:11.941 307 15394.82 475.10 56984.73 88888.00 2002-11-03 09:54:12.941 307 15394.56 474.73 56984.98 88888.00 2002-11-03 09:54:13.941 307 15393.78 476.47 56985.10 88888.00 2002-11-03 09:54:14.941 307 15393.26 476.09 56984.36 88888.00 2002-11-03 09:54:15.941 307 15393.13 476.34 56984.36 88888.00 2002-11-03 09:54:16.941 307 15394.04 476.71 56983.88 88888.00 2002-11-03 09:54:17.941 307 15394.56 477.70 56984.12 88888.00 2002-11-03 09:54:18.941 307 15393.65 478.57 56983.88 88888.00 2002-11-03 09:54:19.941 307 15394.56 478.94 56984.36 88888.00 2002-11-03 09:54:20.941 307 15394.95 479.44 56983.39 88888.00 2002-11-03 09:54:21.941 307 15394.82 479.44 56983.26 88888.00 2002-11-03 09:54:22.941 307 15395.08 480.18 56983.75 88888.00 2002-11-03 09:54:23.941 307 15395.08 479.44 56982.89 88888.00 2002-11-03 09:54:24.941 307 15396.77 478.32 56983.63 88888.00 2002-11-03 09:54:25.941 307 15395.99 478.57 56982.65 88888.00 2002-11-03 09:54:26.941 307 15396.77 478.57 56982.41 88888.00 2002-11-03 09:54:27.941 307 15397.42 478.32 56981.55 88888.00 2002-11-03 09:54:28.941 307 15399.63 478.57 56982.04 88888.00 2002-11-03 09:54:29.941 307 15400.80 477.95 56982.04 88888.00 2002-11-03 09:54:30.941 307 15400.80 477.70 56981.55 88888.00 2002-11-03 09:54:31.941 307 15400.67 477.33 56980.70 88888.00 2002-11-03 09:54:32.941 307 15401.32 478.08 56981.55 88888.00 2002-11-03 09:54:33.941 307 15401.58 478.82 56982.04 88888.00 2002-11-03 09:54:34.941 307 15402.23 479.56 56981.06 88888.00 2002-11-03 09:54:35.941 307 15401.97 480.43 56980.94 88888.00 2002-11-03 09:54:36.941 307 15401.84 480.55 56980.82 88888.00 2002-11-03 09:54:37.941 307 15403.01 479.93 56980.94 88888.00 2002-11-03 09:54:38.941 307 15402.36 479.81 56981.18 88888.00 2002-11-03 09:54:39.941 307 15402.75 480.18 56981.55 88888.00 2002-11-03 09:54:40.941 307 15403.40 480.68 56980.82 88888.00 2002-11-03 09:54:41.941 307 15404.70 481.92 56980.70 88888.00 2002-11-03 09:54:42.941 307 15405.22 481.92 56980.70 88888.00 2002-11-03 09:54:43.941 307 15404.83 481.67 56980.70 88888.00 2002-11-03 09:54:44.941 307 15404.05 481.67 56981.31 88888.00 2002-11-03 09:54:45.941 307 15403.79 480.18 56981.55 88888.00 2002-11-03 09:54:46.941 307 15403.92 479.19 56982.89 88888.00 2002-11-03 09:54:47.941 307 15404.44 478.57 56982.65 88888.00 2002-11-03 09:54:48.941 307 15405.35 478.69 56982.77 88888.00 2002-11-03 09:54:49.941 307 15407.30 478.45 56982.65 88888.00 2002-11-03 09:54:50.941 307 15409.12 479.19 56983.51 88888.00 2002-11-03 09:54:51.941 307 15409.77 479.81 56983.63 88888.00 2002-11-03 09:54:52.941 307 15410.55 480.68 56983.14 88888.00 2002-11-03 09:54:53.941 307 15409.12 480.31 56983.88 88888.00 2002-11-03 09:54:54.941 307 15408.60 480.80 56984.36 88888.00 2002-11-03 09:54:55.941 307 15407.17 482.16 56984.61 88888.00 2002-11-03 09:54:56.941 307 15407.43 482.16 56984.48 88888.00 2002-11-03 09:54:57.941 307 15406.00 482.53 56984.61 88888.00 2002-11-03 09:54:58.941 307 15405.74 482.53 56984.61 88888.00 2002-11-03 09:54:59.941 307 15404.96 482.04 56985.46 88888.00 2002-11-03 09:55:00.941 307 15404.18 481.92 56985.59 88888.00 2002-11-03 09:55:01.941 307 15403.92 481.42 56986.07 88888.00 2002-11-03 09:55:02.941 307 15404.05 481.54 56985.95 88888.00 2002-11-03 09:55:03.941 307 15405.74 481.92 56986.32 88888.00 2002-11-03 09:55:04.941 307 15405.87 482.29 56986.32 88888.00 2002-11-03 09:55:05.941 307 15407.30 481.67 56986.93 88888.00 2002-11-03 09:55:06.941 307 15407.43 481.42 56987.91 88888.00 2002-11-03 09:55:07.941 307 15407.56 481.67 56987.79 88888.00 2002-11-03 09:55:08.941 307 15408.73 480.92 56987.79 88888.00 2002-11-03 09:55:09.941 307 15407.82 480.80 56988.52 88888.00 2002-11-03 09:55:10.941 307 15408.47 480.68 56988.40 88888.00 2002-11-03 09:55:11.941 307 15410.94 480.55 56989.50 88888.00 2002-11-03 09:55:12.941 307 15412.36 480.06 56989.38 88888.00 2002-11-03 09:55:13.941 307 15413.66 480.68 56988.89 88888.00 2002-11-03 09:55:14.941 307 15414.83 480.55 56990.36 88888.00 2002-11-03 09:55:15.941 307 15414.70 480.80 56990.11 88888.00 2002-11-03 09:55:16.941 307 15415.22 480.06 56990.36 88888.00 2002-11-03 09:55:17.941 307 15415.22 479.19 56990.84 88888.00 2002-11-03 09:55:18.941 307 15413.53 479.07 56991.58 88888.00 2002-11-03 09:55:19.941 307 15412.36 480.06 56991.09 88888.00 2002-11-03 09:55:20.941 307 15412.10 481.42 56991.33 88888.00 2002-11-03 09:55:21.941 307 15412.10 482.66 56991.82 88888.00 2002-11-03 09:55:22.941 307 15412.75 482.29 56991.82 88888.00 2002-11-03 09:55:23.941 307 15412.75 483.28 56992.92 88888.00 2002-11-03 09:55:24.941 307 15412.62 481.92 56993.41 88888.00 2002-11-03 09:55:25.941 307 15412.75 481.79 56994.02 88888.00 2002-11-03 09:55:26.941 307 15413.53 481.67 56994.63 88888.00 2002-11-03 09:55:27.941 307 15414.05 481.42 56995.86 88888.00 2002-11-03 09:55:28.941 307 15416.26 482.29 56995.37 88888.00 2002-11-03 09:55:29.941 307 15417.95 482.78 56995.86 88888.00 2002-11-03 09:55:30.941 307 15419.25 484.02 56996.22 88888.00 2002-11-03 09:55:31.941 307 15420.29 484.64 56996.59 88888.00 2002-11-03 09:55:32.941 307 15420.94 483.90 56996.71 88888.00 2002-11-03 09:55:33.941 307 15420.81 484.14 56996.96 88888.00 2002-11-03 09:55:34.941 307 15420.42 482.78 56997.32 88888.00 2002-11-03 09:55:35.941 307 15420.29 481.05 56997.81 88888.00 2002-11-03 09:55:36.941 307 15419.12 480.68 56998.67 88888.00 2002-11-03 09:55:37.941 307 15416.78 479.81 56998.18 88888.00 2002-11-03 09:55:38.941 307 15417.04 480.31 56998.67 88888.00 2002-11-03 09:55:39.941 307 15416.52 481.30 56998.18 88888.00 2002-11-03 09:55:40.941 307 15416.39 482.29 56999.04 88888.00 2002-11-03 09:55:41.941 307 15416.65 481.79 56999.89 88888.00 2002-11-03 09:55:42.941 307 15418.47 481.67 57000.14 88888.00 2002-11-03 09:55:43.941 307 15418.60 481.42 57000.62 88888.00 2002-11-03 09:55:44.941 307 15418.73 480.80 57000.87 88888.00 2002-11-03 09:55:45.941 307 15420.03 479.81 57001.23 88888.00 2002-11-03 09:55:46.941 307 15421.07 479.07 57001.48 88888.00 2002-11-03 09:55:47.941 307 15424.32 478.69 57002.09 88888.00 2002-11-03 09:55:48.941 307 15426.79 478.57 57001.85 88888.00 2002-11-03 09:55:49.941 307 15428.22 478.57 57002.34 88888.00 2002-11-03 09:55:50.941 307 15427.83 478.94 57002.58 88888.00 2002-11-03 09:55:51.941 307 15427.83 478.69 57002.21 88888.00 2002-11-03 09:55:52.941 307 15427.18 479.44 57002.21 88888.00 2002-11-03 09:55:53.941 307 15427.18 480.55 57002.95 88888.00 2002-11-03 09:55:54.941 307 15429.00 481.79 57002.82 88888.00 2002-11-03 09:55:55.941 307 15429.90 482.29 57003.19 88888.00 2002-11-03 09:55:56.941 307 15431.07 481.92 57003.19 88888.00 2002-11-03 09:55:57.941 307 15430.94 482.91 57003.07 88888.00 2002-11-03 09:55:58.941 307 15431.59 483.03 57003.44 88888.00 2002-11-03 09:55:59.941 307 15431.33 482.78 57004.05 88888.00 2002-11-03 09:56:00.941 307 15430.81 483.03 57004.54 88888.00 2002-11-03 09:56:01.941 307 15430.94 483.15 57003.80 88888.00 2002-11-03 09:56:02.941 307 15430.81 482.78 57004.17 88888.00 2002-11-03 09:56:03.941 307 15430.94 483.28 57004.66 88888.00 2002-11-03 09:56:04.941 307 15431.98 482.66 57004.29 88888.00 2002-11-03 09:56:05.941 307 15432.63 484.27 57004.78 88888.00 2002-11-03 09:56:06.941 307 15433.67 484.39 57004.66 88888.00 2002-11-03 09:56:07.941 307 15433.41 484.89 57004.29 88888.00 2002-11-03 09:56:08.941 307 15433.67 485.26 57004.41 88888.00 2002-11-03 09:56:09.941 307 15433.93 485.75 57004.66 88888.00 2002-11-03 09:56:10.941 307 15433.67 485.75 57004.66 88888.00 2002-11-03 09:56:11.941 307 15432.11 486.37 57004.90 88888.00 2002-11-03 09:56:12.941 307 15433.02 486.87 57005.03 88888.00 2002-11-03 09:56:13.941 307 15433.41 486.75 57005.03 88888.00 2002-11-03 09:56:14.941 307 15432.76 485.75 57005.52 88888.00 2002-11-03 09:56:15.941 307 15432.50 485.51 57005.39 88888.00 2002-11-03 09:56:16.941 307 15431.07 484.27 57005.64 88888.00 2002-11-03 09:56:17.941 307 15430.42 483.77 57006.49 88888.00 2002-11-03 09:56:18.941 307 15430.29 482.53 57006.49 88888.00 2002-11-03 09:56:19.941 307 15430.17 482.29 57006.12 88888.00 2002-11-03 09:56:20.941 307 15430.04 481.67 57006.98 88888.00 2002-11-03 09:56:21.941 307 15430.55 481.30 57007.11 88888.00 2002-11-03 09:56:22.941 307 15430.68 481.17 57007.84 88888.00 2002-11-03 09:56:23.941 307 15433.15 480.18 57008.33 88888.00 2002-11-03 09:56:24.941 307 15433.28 479.81 57008.33 88888.00 2002-11-03 09:56:25.941 307 15433.54 479.07 57008.94 88888.00 2002-11-03 09:56:26.941 307 15434.19 478.32 57009.30 88888.00 2002-11-03 09:56:27.941 307 15432.89 477.70 57009.67 88888.00 2002-11-03 09:56:28.941 307 15431.72 476.84 57009.79 88888.00 2002-11-03 09:56:29.941 307 15431.85 476.71 57009.79 88888.00 2002-11-03 09:56:30.941 307 15430.29 475.85 57010.04 88888.00 2002-11-03 09:56:31.941 307 15430.94 475.85 57011.38 88888.00 2002-11-03 09:56:32.941 307 15430.29 475.47 57011.51 88888.00 2002-11-03 09:56:33.941 307 15430.17 475.35 57011.26 88888.00 2002-11-03 09:56:34.941 307 15431.72 475.35 57012.12 88888.00 2002-11-03 09:56:35.941 307 15432.24 476.47 57012.61 88888.00 2002-11-03 09:56:36.941 307 15432.50 476.71 57012.00 88888.00 2002-11-03 09:56:37.941 307 15431.98 478.08 57012.61 88888.00 2002-11-03 09:56:38.941 307 15433.54 477.95 57012.85 88888.00 2002-11-03 09:56:39.941 307 15434.45 478.45 57012.48 88888.00 2002-11-03 09:56:40.941 307 15435.49 478.45 57013.71 88888.00 2002-11-03 09:56:41.941 307 15436.14 479.31 57013.46 88888.00 2002-11-03 09:56:42.941 307 15436.53 478.82 57013.83 88888.00 2002-11-03 09:56:43.941 307 15438.09 479.07 57013.71 88888.00 2002-11-03 09:56:44.941 307 15437.57 479.07 57013.95 88888.00 2002-11-03 09:56:45.941 307 15437.57 479.44 57013.95 88888.00 2002-11-03 09:56:46.941 307 15437.70 479.44 57015.05 88888.00 2002-11-03 09:56:47.941 307 15436.53 478.57 57014.56 88888.00 2002-11-03 09:56:48.941 307 15436.79 478.57 57015.66 88888.00 2002-11-03 09:56:49.941 307 15436.66 478.57 57015.18 88888.00 2002-11-03 09:56:50.941 307 15436.14 478.94 57016.27 88888.00 2002-11-03 09:56:51.941 307 15436.01 479.07 57017.38 88888.00 2002-11-03 09:56:52.941 307 15436.14 479.07 57017.01 88888.00 2002-11-03 09:56:53.941 307 15436.53 478.08 57017.50 88888.00 2002-11-03 09:56:54.941 307 15438.09 477.58 57018.84 88888.00 2002-11-03 09:56:55.941 307 15439.26 477.83 57019.82 88888.00 2002-11-03 09:56:56.941 307 15439.00 477.58 57020.68 88888.00 2002-11-03 09:56:57.941 307 15440.69 478.69 57020.55 88888.00 2002-11-03 09:56:58.941 307 15440.95 478.20 57021.29 88888.00 2002-11-03 09:56:59.941 307 15440.95 478.69 57022.02 88888.00 2002-11-03 09:57:00.941 307 15441.86 478.82 57022.39 88888.00 2002-11-03 09:57:01.941 307 15441.99 479.56 57022.75 88888.00 2002-11-03 09:57:02.941 307 15443.68 481.92 57022.63 88888.00 2002-11-03 09:57:03.941 307 15443.68 481.79 57023.12 88888.00 2002-11-03 09:57:04.941 307 15443.42 483.28 57023.61 88888.00 2002-11-03 09:57:05.941 307 15442.90 483.28 57023.73 88888.00 2002-11-03 09:57:06.941 307 15442.77 483.28 57024.22 88888.00 2002-11-03 09:57:07.941 307 15441.08 484.14 57023.86 88888.00 2002-11-03 09:57:08.941 307 15440.82 484.89 57023.73 88888.00 2002-11-03 09:57:09.941 307 15440.17 485.75 57023.24 88888.00 2002-11-03 09:57:10.941 307 15438.74 487.24 57022.88 88888.00 2002-11-03 09:57:11.941 307 15437.70 487.74 57023.00 88888.00 2002-11-03 09:57:12.941 307 15436.92 488.48 57022.39 88888.00 2002-11-03 09:57:13.941 307 15437.31 489.35 57022.39 88888.00 2002-11-03 09:57:14.941 307 15436.92 490.83 57022.27 88888.00 2002-11-03 09:57:15.941 307 15437.18 490.71 57021.53 88888.00 2002-11-03 09:57:16.941 307 15437.18 491.58 57022.02 88888.00 2002-11-03 09:57:17.941 307 15435.75 492.07 57021.90 88888.00 2002-11-03 09:57:18.941 307 15434.97 492.94 57021.16 88888.00 2002-11-03 09:57:19.941 307 15434.32 493.43 57020.80 88888.00 2002-11-03 09:57:20.941 307 15434.32 493.56 57020.55 88888.00 2002-11-03 09:57:21.941 307 15434.45 494.30 57020.68 88888.00 2002-11-03 09:57:22.941 307 15433.93 493.93 57020.19 88888.00 2002-11-03 09:57:23.941 307 15433.54 493.06 57020.68 88888.00 2002-11-03 09:57:24.941 307 15434.45 492.44 57021.16 88888.00 2002-11-03 09:57:25.941 307 15435.49 493.19 57019.82 88888.00 2002-11-03 09:57:26.941 307 15435.88 492.32 57020.68 88888.00 2002-11-03 09:57:27.941 307 15435.75 490.21 57020.68 88888.00 2002-11-03 09:57:28.941 307 15436.40 489.84 57020.31 88888.00 2002-11-03 09:57:29.941 307 15438.48 488.60 57021.04 88888.00 2002-11-03 09:57:30.941 307 15439.00 486.00 57021.53 88888.00 2002-11-03 09:57:31.941 307 15440.17 485.01 57021.41 88888.00 2002-11-03 09:57:32.941 307 15440.43 483.53 57022.02 88888.00 2002-11-03 09:57:33.941 307 15441.08 483.53 57021.90 88888.00 2002-11-03 09:57:34.941 307 15441.73 484.52 57021.53 88888.00 2002-11-03 09:57:35.941 307 15442.12 483.90 57022.27 88888.00 2002-11-03 09:57:36.941 307 15443.42 485.01 57021.78 88888.00 2002-11-03 09:57:37.941 307 15443.81 485.14 57022.39 88888.00 2002-11-03 09:57:38.941 307 15442.90 486.00 57022.02 88888.00 2002-11-03 09:57:39.941 307 15443.42 486.50 57022.39 88888.00 2002-11-03 09:57:40.941 307 15444.46 486.25 57022.02 88888.00 2002-11-03 09:57:41.941 307 15443.68 486.62 57022.14 88888.00 2002-11-03 09:57:42.941 307 15443.29 487.24 57021.78 88888.00 2002-11-03 09:57:43.941 307 15442.90 488.23 57021.90 88888.00 2002-11-03 09:57:44.941 307 15441.21 489.59 57022.39 88888.00 2002-11-03 09:57:45.941 307 15441.34 488.97 57022.02 88888.00 2002-11-03 09:57:46.941 307 15439.26 489.35 57022.63 88888.00 2002-11-03 09:57:47.941 307 15438.09 488.23 57021.90 88888.00 2002-11-03 09:57:48.941 307 15438.48 486.99 57022.39 88888.00 2002-11-03 09:57:49.941 307 15437.96 485.63 57022.63 88888.00 2002-11-03 09:57:50.941 307 15438.09 485.26 57022.88 88888.00 2002-11-03 09:57:51.941 307 15438.09 484.02 57023.98 88888.00 2002-11-03 09:57:52.941 307 15439.65 483.65 57023.86 88888.00 2002-11-03 09:57:53.941 307 15439.39 483.40 57023.61 88888.00 2002-11-03 09:57:54.941 307 15439.65 483.03 57023.98 88888.00 2002-11-03 09:57:55.941 307 15438.61 482.04 57024.10 88888.00 2002-11-03 09:57:56.941 307 15437.70 480.18 57024.83 88888.00 2002-11-03 09:57:57.941 307 15436.53 478.82 57025.32 88888.00 2002-11-03 09:57:58.941 307 15435.88 477.95 57025.08 88888.00 2002-11-03 09:57:59.941 307 15434.71 477.70 57025.32 88888.00 2002-11-03 09:58:00.941 307 15433.93 476.84 57025.45 88888.00 2002-11-03 09:58:01.941 307 15433.93 477.08 57025.69 88888.00 2002-11-03 09:58:02.941 307 15434.32 477.21 57026.05 88888.00 2002-11-03 09:58:03.941 307 15433.28 475.97 57025.45 88888.00 2002-11-03 09:58:04.941 307 15435.23 475.60 57025.81 88888.00 2002-11-03 09:58:05.941 307 15434.06 475.72 57026.30 88888.00 2002-11-03 09:58:06.941 307 15432.89 476.47 57025.57 88888.00 2002-11-03 09:58:07.941 307 15432.11 476.47 57026.42 88888.00 2002-11-03 09:58:08.941 307 15430.55 477.08 57025.81 88888.00 2002-11-03 09:58:09.941 307 15429.00 477.08 57025.69 88888.00 2002-11-03 09:58:10.941 307 15428.74 476.71 57025.69 88888.00 2002-11-03 09:58:11.941 307 15427.70 476.34 57025.20 88888.00 2002-11-03 09:58:12.941 307 15426.27 476.22 57024.71 88888.00 2002-11-03 09:58:13.941 307 15425.23 476.09 57025.20 88888.00 2002-11-03 09:58:14.941 307 15423.93 474.98 57024.34 88888.00 2002-11-03 09:58:15.941 307 15423.02 474.24 57024.10 88888.00 2002-11-03 09:58:16.941 307 15423.28 472.87 57024.46 88888.00 2002-11-03 09:58:17.941 307 15423.54 472.01 57024.34 88888.00 2002-11-03 09:58:18.941 307 15423.93 472.13 57024.83 88888.00 2002-11-03 09:58:19.941 307 15422.89 473.00 57024.10 88888.00 2002-11-03 09:58:20.941 307 15423.28 474.73 57023.98 88888.00 2002-11-03 09:58:21.941 307 15422.24 474.61 57024.34 88888.00 2002-11-03 09:58:22.941 307 15422.24 475.72 57024.34 88888.00 2002-11-03 09:58:23.941 307 15422.50 475.60 57024.10 88888.00 2002-11-03 09:58:24.941 307 15423.54 476.22 57024.22 88888.00 2002-11-03 09:58:25.941 307 15423.41 477.58 57024.10 88888.00 2002-11-03 09:58:26.941 307 15424.58 477.21 57024.59 88888.00 2002-11-03 09:58:27.941 307 15423.15 477.08 57023.49 88888.00 2002-11-03 09:58:28.941 307 15423.15 475.35 57024.96 88888.00 2002-11-03 09:58:29.941 307 15422.50 475.10 57024.71 88888.00 2002-11-03 09:58:30.941 307 15422.50 474.73 57023.86 88888.00 2002-11-03 09:58:31.941 307 15422.11 474.98 57024.22 88888.00 2002-11-03 09:58:32.941 307 15420.68 473.99 57024.46 88888.00 2002-11-03 09:58:33.941 307 15420.03 475.60 57024.34 88888.00 2002-11-03 09:58:34.941 307 15418.99 477.58 57023.61 88888.00 2002-11-03 09:58:35.941 307 15418.99 479.19 57023.98 88888.00 2002-11-03 09:58:36.941 307 15418.34 481.05 57023.86 88888.00 2002-11-03 09:58:37.941 307 15418.47 481.30 57024.34 88888.00 2002-11-03 09:58:38.941 307 15417.95 481.92 57024.34 88888.00 2002-11-03 09:58:39.941 307 15417.69 480.06 57024.10 88888.00 2002-11-03 09:58:40.941 307 15418.60 479.07 57024.10 88888.00 2002-11-03 09:58:41.941 307 15417.17 479.07 57024.22 88888.00 2002-11-03 09:58:42.941 307 15416.78 477.58 57024.22 88888.00 2002-11-03 09:58:43.941 307 15417.04 478.94 57024.22 88888.00 2002-11-03 09:58:44.941 307 15416.91 479.19 57024.22 88888.00 2002-11-03 09:58:45.941 307 15417.04 477.83 57024.34 88888.00 2002-11-03 09:58:46.941 307 15417.43 477.08 57024.59 88888.00 2002-11-03 09:58:47.941 307 15417.43 476.09 57024.71 88888.00 2002-11-03 09:58:48.941 307 15419.12 476.59 57024.96 88888.00 2002-11-03 09:58:49.941 307 15419.25 478.32 57024.71 88888.00 2002-11-03 09:58:50.941 307 15420.16 478.45 57025.93 88888.00 2002-11-03 09:58:51.941 307 15419.51 478.45 57025.69 88888.00 2002-11-03 09:58:52.941 307 15419.77 477.70 57025.69 88888.00 2002-11-03 09:58:53.941 307 15419.38 477.58 57025.57 88888.00 2002-11-03 09:58:54.941 307 15418.60 478.57 57026.18 88888.00 2002-11-03 09:58:55.941 307 15417.82 479.93 57026.18 88888.00 2002-11-03 09:58:56.941 307 15417.17 482.29 57026.18 88888.00 2002-11-03 09:58:57.941 307 15416.52 483.40 57026.18 88888.00 2002-11-03 09:58:58.941 307 15416.52 482.66 57026.42 88888.00 2002-11-03 09:58:59.941 307 15416.65 481.05 57027.04 88888.00 2002-11-03 09:59:00.941 307 15417.30 479.44 57026.67 88888.00 2002-11-03 09:59:01.941 307 15416.13 478.08 57027.28 88888.00 2002-11-03 09:59:02.941 307 15416.91 477.58 57027.77 88888.00 2002-11-03 09:59:03.941 307 15415.87 477.83 57027.16 88888.00 2002-11-03 09:59:04.941 307 15415.61 476.22 57026.67 88888.00 2002-11-03 09:59:05.941 307 15414.83 477.70 57026.18 88888.00 2002-11-03 09:59:06.941 307 15415.22 476.22 57027.16 88888.00 2002-11-03 09:59:07.941 307 15414.44 475.60 57026.91 88888.00 2002-11-03 09:59:08.941 307 15413.53 473.74 57026.55 88888.00 2002-11-03 09:59:09.941 307 15413.14 473.37 57026.05 88888.00 2002-11-03 09:59:10.941 307 15410.81 476.09 57026.18 88888.00 2002-11-03 09:59:11.941 307 15408.99 476.09 57026.55 88888.00 2002-11-03 09:59:12.941 307 15408.73 477.83 57025.32 88888.00 2002-11-03 09:59:13.941 307 15407.43 478.69 57025.69 88888.00 2002-11-03 09:59:14.941 307 15406.52 479.44 57025.93 88888.00 2002-11-03 09:59:15.941 307 15405.61 478.69 57025.45 88888.00 2002-11-03 09:59:16.941 307 15405.09 479.31 57024.83 88888.00 2002-11-03 09:59:17.941 307 15404.18 479.07 57024.96 88888.00 2002-11-03 09:59:18.941 307 15402.10 479.44 57024.96 88888.00 2002-11-03 09:59:19.941 307 15401.45 480.68 57024.83 88888.00 2002-11-03 09:59:20.941 307 15402.36 480.80 57024.83 88888.00 2002-11-03 09:59:21.941 307 15402.36 480.68 57024.34 88888.00 2002-11-03 09:59:22.941 307 15403.79 478.57 57023.98 88888.00 2002-11-03 09:59:23.941 307 15404.57 477.46 57024.34 88888.00 2002-11-03 09:59:24.941 307 15405.74 477.58 57024.34 88888.00 2002-11-03 09:59:25.941 307 15405.87 479.56 57024.71 88888.00 2002-11-03 09:59:26.941 307 15405.61 481.30 57023.73 88888.00 2002-11-03 09:59:27.941 307 15405.09 482.66 57022.75 88888.00 2002-11-03 09:59:28.941 307 15403.79 484.27 57023.00 88888.00 2002-11-03 09:59:29.941 307 15403.53 484.89 57023.00 88888.00 2002-11-03 09:59:30.941 307 15403.40 487.12 57022.75 88888.00 2002-11-03 09:59:31.941 307 15403.14 487.36 57022.27 88888.00 2002-11-03 09:59:32.941 307 15403.01 486.25 57022.02 88888.00 2002-11-03 09:59:33.941 307 15403.27 486.00 57022.51 88888.00 2002-11-03 09:59:34.941 307 15402.49 483.53 57021.16 88888.00 2002-11-03 09:59:35.941 307 15401.84 482.91 57020.80 88888.00 2002-11-03 09:59:36.941 307 15400.54 484.39 57020.43 88888.00 2002-11-03 09:59:37.941 307 15400.02 485.75 57020.31 88888.00 2002-11-03 09:59:38.941 307 15398.98 486.87 57020.80 88888.00 2002-11-03 09:59:39.941 307 15398.20 486.75 57020.19 88888.00 2002-11-03 09:59:40.941 307 15399.76 485.75 57020.19 88888.00 2002-11-03 09:59:41.941 307 15399.76 485.01 57019.82 88888.00 2002-11-03 09:59:42.941 307 15399.76 485.75 57019.21 88888.00 2002-11-03 09:59:43.941 307 15399.63 487.24 57018.84 88888.00 2002-11-03 09:59:44.941 307 15399.63 487.74 57019.21 88888.00 2002-11-03 09:59:45.941 307 15398.98 487.98 57019.33 88888.00 2002-11-03 09:59:46.941 307 15398.72 487.98 57019.09 88888.00 2002-11-03 09:59:47.941 307 15399.11 486.75 57018.96 88888.00 2002-11-03 09:59:48.941 307 15399.11 485.38 57018.84 88888.00 2002-11-03 09:59:49.941 307 15399.89 484.89 57019.45 88888.00 2002-11-03 09:59:50.941 307 15400.41 485.14 57019.57 88888.00 2002-11-03 09:59:51.941 307 15401.19 487.24 57019.21 88888.00 2002-11-03 09:59:52.941 307 15401.97 490.21 57019.21 88888.00 2002-11-03 09:59:53.941 307 15401.84 492.81 57019.21 88888.00 2002-11-03 09:59:54.941 307 15402.62 492.69 57019.82 88888.00 2002-11-03 09:59:55.941 307 15402.36 492.57 57020.19 88888.00 2002-11-03 10:00:00.941 307 15405.22 490.83 57022.51 88888.00 2002-11-03 10:00:01.941 307 15406.78 488.11 57023.24 88888.00 2002-11-03 10:00:02.941 307 15407.43 486.62 57023.98 88888.00 2002-11-03 10:00:03.941 307 15407.04 483.77 57024.34 88888.00 2002-11-03 10:00:04.941 307 15408.47 482.16 57024.34 88888.00 2002-11-03 10:00:05.941 307 15409.12 481.92 57024.22 88888.00 2002-11-03 10:00:06.941 307 15409.64 483.28 57024.71 88888.00 2002-11-03 10:00:07.941 307 15408.86 484.64 57024.83 88888.00 2002-11-03 10:00:08.941 307 15407.69 485.38 57024.96 88888.00 2002-11-03 10:00:09.941 307 15407.95 486.25 57025.20 88888.00 2002-11-03 10:00:10.941 307 15407.17 486.99 57025.08 88888.00 2002-11-03 10:00:11.941 307 15407.43 487.98 57025.69 88888.00 2002-11-03 10:00:12.941 307 15407.95 488.36 57025.57 88888.00 2002-11-03 10:00:13.941 307 15407.69 487.86 57026.30 88888.00 2002-11-03 10:00:14.941 307 15408.21 486.99 57025.93 88888.00 2002-11-03 10:00:15.941 307 15407.69 485.63 57026.18 88888.00 2002-11-03 10:00:16.941 307 15407.17 485.01 57025.81 88888.00 2002-11-03 10:00:17.941 307 15406.52 485.88 57026.55 88888.00 2002-11-03 10:00:18.941 307 15406.65 485.14 57026.91 88888.00 2002-11-03 10:00:19.941 307 15407.69 484.76 57026.79 88888.00 2002-11-03 10:00:20.941 307 15408.99 484.02 57027.04 88888.00 2002-11-03 10:00:21.941 307 15410.42 484.52 57026.79 88888.00 2002-11-03 10:00:22.941 307 15411.20 485.26 57027.52 88888.00 2002-11-03 10:00:23.941 307 15411.84 485.38 57027.77 88888.00 2002-11-03 10:00:24.941 307 15411.20 486.13 57028.13 88888.00 2002-11-03 10:00:25.941 307 15410.55 486.00 57028.26 88888.00 2002-11-03 10:00:26.941 307 15411.33 485.14 57028.50 88888.00 2002-11-03 10:00:27.941 307 15411.33 486.13 57028.75 88888.00 2002-11-03 10:00:28.941 307 15411.97 485.38 57028.87 88888.00 2002-11-03 10:00:29.941 307 15412.88 486.00 57028.50 88888.00 2002-11-03 10:00:30.941 307 15412.10 488.48 57029.11 88888.00 2002-11-03 10:00:31.941 307 15412.49 489.10 57029.60 88888.00 2002-11-03 10:00:32.941 307 15412.10 491.70 57029.23 88888.00 2002-11-03 10:00:33.941 307 15413.14 493.68 57029.11 88888.00 2002-11-03 10:00:34.941 307 15413.79 495.29 57029.23 88888.00 2002-11-03 10:00:35.941 307 15413.01 497.03 57028.99 88888.00 2002-11-03 10:00:36.941 307 15412.36 498.02 57029.85 88888.00 2002-11-03 10:00:37.941 307 15412.10 498.51 57029.85 88888.00 2002-11-03 10:00:38.941 307 15413.01 498.64 57030.21 88888.00 2002-11-03 10:00:39.941 307 15414.44 499.01 57030.09 88888.00 2002-11-03 10:00:40.941 307 15415.87 497.27 57030.70 88888.00 2002-11-03 10:00:41.941 307 15415.35 497.64 57030.82 88888.00 2002-11-03 10:00:42.941 307 15415.74 498.51 57030.82 88888.00 2002-11-03 10:00:43.941 307 15414.96 498.26 57030.95 88888.00 2002-11-03 10:00:44.941 307 15414.31 498.14 57031.07 88888.00 2002-11-03 10:00:45.941 307 15414.70 498.39 57031.56 88888.00 2002-11-03 10:00:46.941 307 15414.83 499.25 57032.66 88888.00 2002-11-03 10:00:47.941 307 15415.87 498.88 57032.29 88888.00 2002-11-03 10:00:48.941 307 15416.00 499.25 57032.66 88888.00 2002-11-03 10:00:49.941 307 15417.69 499.25 57032.66 88888.00 2002-11-03 10:00:50.941 307 15418.08 499.63 57033.15 88888.00 2002-11-03 10:00:51.941 307 15419.38 500.00 57033.64 88888.00 2002-11-03 10:00:52.941 307 15418.99 499.75 57033.88 88888.00 2002-11-03 10:00:53.941 307 15418.60 500.00 57033.27 88888.00 2002-11-03 10:00:54.941 307 15418.21 500.62 57033.64 88888.00 2002-11-03 10:00:55.941 307 15417.17 501.48 57034.37 88888.00 2002-11-03 10:00:56.941 307 15416.65 501.86 57034.37 88888.00 2002-11-03 10:00:57.941 307 15417.82 500.86 57034.74 88888.00 2002-11-03 10:00:58.941 307 15418.60 500.62 57035.59 88888.00 2002-11-03 10:00:59.941 307 15418.86 499.87 57035.11 88888.00 2002-11-03 10:01:00.941 307 15418.99 497.15 57035.47 88888.00 2002-11-03 10:01:01.941 307 15419.77 495.29 57035.47 88888.00 2002-11-03 10:01:02.941 307 15419.90 494.30 57035.96 88888.00 2002-11-03 10:01:03.941 307 15421.59 492.44 57036.08 88888.00 2002-11-03 10:01:04.941 307 15421.33 493.31 57036.08 88888.00 2002-11-03 10:01:05.941 307 15420.94 494.55 57036.20 88888.00 2002-11-03 10:01:06.941 307 15419.77 496.16 57036.33 88888.00 2002-11-03 10:01:07.941 307 15419.12 496.78 57036.08 88888.00 2002-11-03 10:01:08.941 307 15419.51 495.54 57035.96 88888.00 2002-11-03 10:01:09.941 307 15418.73 494.55 57036.20 88888.00 2002-11-03 10:01:10.941 307 15418.34 495.17 57036.20 88888.00 2002-11-03 10:01:11.941 307 15418.21 494.30 57036.57 88888.00 2002-11-03 10:01:12.941 307 15419.38 492.69 57036.08 88888.00 2002-11-03 10:01:13.941 307 15420.68 492.32 57035.59 88888.00 2002-11-03 10:01:14.941 307 15420.55 491.45 57035.84 88888.00 2002-11-03 10:01:15.941 307 15421.85 490.83 57035.96 88888.00 2002-11-03 10:01:16.941 307 15421.59 492.57 57035.23 88888.00 2002-11-03 10:01:17.941 307 15422.24 494.30 57035.23 88888.00 2002-11-03 10:01:18.941 307 15421.59 495.17 57035.47 88888.00 2002-11-03 10:01:19.941 307 15422.63 498.76 57035.35 88888.00 2002-11-03 10:01:20.941 307 15422.63 502.10 57035.47 88888.00 2002-11-03 10:01:21.941 307 15421.98 504.46 57034.61 88888.00 2002-11-03 10:01:22.941 307 15421.85 505.45 57034.86 88888.00 2002-11-03 10:01:23.941 307 15421.33 506.19 57035.23 88888.00 2002-11-03 10:01:24.941 307 15421.59 504.95 57035.71 88888.00 2002-11-03 10:01:25.941 307 15421.85 504.58 57034.98 88888.00 2002-11-03 10:01:26.941 307 15423.54 504.46 57035.47 88888.00 2002-11-03 10:01:27.941 307 15424.84 504.33 57036.08 88888.00 2002-11-03 10:01:28.941 307 15426.66 504.83 57035.96 88888.00 2002-11-03 10:01:29.941 307 15427.18 504.95 57036.94 88888.00 2002-11-03 10:01:30.941 307 15427.31 505.70 57036.82 88888.00 2002-11-03 10:01:31.941 307 15428.09 506.44 57036.94 88888.00 2002-11-03 10:01:32.941 307 15427.44 506.19 57036.82 88888.00 2002-11-03 10:01:33.941 307 15427.96 506.44 57037.06 88888.00 2002-11-03 10:01:34.941 307 15428.35 506.07 57036.82 88888.00 2002-11-03 10:01:35.941 307 15430.29 504.46 57037.55 88888.00 2002-11-03 10:01:36.941 307 15430.81 502.72 57036.82 88888.00 2002-11-03 10:01:37.941 307 15429.64 502.72 57037.79 88888.00 2002-11-03 10:01:38.941 307 15429.12 503.09 57037.30 88888.00 2002-11-03 10:01:39.941 307 15430.04 502.47 57037.55 88888.00 2002-11-03 10:01:40.941 307 15430.81 501.98 57037.06 88888.00 2002-11-03 10:01:41.941 307 15431.98 501.24 57037.67 88888.00 2002-11-03 10:01:42.941 307 15433.54 498.39 57037.67 88888.00 2002-11-03 10:01:43.941 307 15433.67 499.87 57037.79 88888.00 2002-11-03 10:01:44.941 307 15434.58 501.48 57037.18 88888.00 2002-11-03 10:01:45.941 307 15434.71 502.35 57037.55 88888.00 2002-11-03 10:01:46.941 307 15434.97 502.47 57038.04 88888.00 2002-11-03 10:01:47.941 307 15436.40 501.98 57038.28 88888.00 2002-11-03 10:01:48.941 307 15436.66 501.61 57038.65 88888.00 2002-11-03 10:01:49.941 307 15437.96 500.74 57039.14 88888.00 2002-11-03 10:01:50.941 307 15438.48 500.25 57038.77 88888.00 2002-11-03 10:01:51.941 307 15438.61 502.47 57038.65 88888.00 2002-11-03 10:01:52.941 307 15439.39 504.08 57039.75 88888.00 2002-11-03 10:01:53.941 307 15439.13 508.42 57039.50 88888.00 2002-11-03 10:01:54.941 307 15440.04 510.28 57040.36 88888.00 2002-11-03 10:01:55.941 307 15440.69 511.27 57041.09 88888.00 2002-11-03 10:01:56.941 307 15441.08 512.38 57041.09 88888.00 2002-11-03 10:01:57.941 307 15441.47 509.91 57042.20 88888.00 2002-11-03 10:01:58.941 307 15441.86 507.68 57042.32 88888.00 2002-11-03 10:01:59.941 307 15441.47 505.57 57042.20 88888.00 2002-11-03 10:02:00.941 307 15441.60 502.72 57042.93 88888.00 2002-11-03 10:02:01.941 307 15440.95 502.35 57043.05 88888.00 2002-11-03 10:02:02.941 307 15441.21 503.34 57042.93 88888.00 2002-11-03 10:02:03.941 307 15440.04 503.84 57043.30 88888.00 2002-11-03 10:02:04.941 307 15440.17 507.06 57043.30 88888.00 2002-11-03 10:02:05.941 307 15440.69 511.52 57043.91 88888.00 2002-11-03 10:02:06.941 307 15442.38 514.49 57043.79 88888.00 2002-11-03 10:02:07.941 307 15443.42 516.35 57044.27 88888.00 2002-11-03 10:02:08.941 307 15445.24 517.46 57044.64 88888.00 2002-11-03 10:02:09.941 307 15446.41 518.08 57045.74 88888.00 2002-11-03 10:02:10.941 307 15447.32 516.59 57046.35 88888.00 2002-11-03 10:02:11.941 307 15449.26 513.99 57047.09 88888.00 2002-11-03 10:02:12.941 307 15450.17 511.64 57047.57 88888.00 2002-11-03 10:02:13.941 307 15451.34 510.65 57048.19 88888.00 2002-11-03 10:02:14.941 307 15451.86 510.90 57048.68 88888.00 2002-11-03 10:02:15.941 307 15452.64 510.28 57049.04 88888.00 2002-11-03 10:02:16.941 307 15453.03 511.52 57049.16 88888.00 2002-11-03 10:02:17.941 307 15453.68 513.87 57050.14 88888.00 2002-11-03 10:02:18.941 307 15454.59 515.48 57050.02 88888.00 2002-11-03 10:02:19.941 307 15456.67 516.22 57050.63 88888.00 2002-11-03 10:02:20.941 307 15457.06 516.22 57050.75 88888.00 2002-11-03 10:02:21.941 307 15456.93 517.09 57050.63 88888.00 2002-11-03 10:02:22.941 307 15457.84 519.44 57051.24 88888.00 2002-11-03 10:02:23.941 307 15459.53 523.16 57051.73 88888.00 2002-11-03 10:02:24.941 307 15460.83 523.41 57052.10 88888.00 2002-11-03 10:02:25.941 307 15461.22 521.92 57052.46 88888.00 2002-11-03 10:02:26.941 307 15462.26 520.81 57052.83 88888.00 2002-11-03 10:02:27.941 307 15462.13 518.95 57053.20 88888.00 2002-11-03 10:02:28.941 307 15461.22 516.59 57053.69 88888.00 2002-11-03 10:02:29.941 307 15459.01 514.86 57053.32 88888.00 2002-11-03 10:02:30.941 307 15457.71 514.61 57053.08 88888.00 2002-11-03 10:02:31.941 307 15456.41 516.35 57052.71 88888.00 2002-11-03 10:02:32.941 307 15455.63 516.72 57052.46 88888.00 2002-11-03 10:02:33.941 307 15456.41 517.59 57052.59 88888.00 2002-11-03 10:02:34.941 307 15455.89 517.46 57052.71 88888.00 2002-11-03 10:02:35.941 307 15456.02 517.71 57052.83 88888.00 2002-11-03 10:02:36.941 307 15456.15 517.59 57052.46 88888.00 2002-11-03 10:02:37.941 307 15455.37 517.59 57052.22 88888.00 2002-11-03 10:02:38.941 307 15456.93 517.59 57051.49 88888.00 2002-11-03 10:02:39.941 307 15457.45 516.97 57052.59 88888.00 2002-11-03 10:02:40.941 307 15458.23 516.72 57051.73 88888.00 2002-11-03 10:02:41.941 307 15462.52 518.58 57051.49 88888.00 2002-11-03 10:02:42.941 307 15463.82 518.58 57051.73 88888.00 2002-11-03 10:02:43.941 307 15465.38 517.09 57051.49 88888.00 2002-11-03 10:02:44.941 307 15465.38 516.10 57051.24 88888.00 2002-11-03 10:02:45.941 307 15465.12 514.49 57050.88 88888.00 2002-11-03 10:02:46.941 307 15463.95 515.97 57050.75 88888.00 2002-11-03 10:02:47.941 307 15463.82 516.59 57050.88 88888.00 2002-11-03 10:02:48.941 307 15464.73 516.47 57051.00 88888.00 2002-11-03 10:02:49.941 307 15464.08 517.34 57051.12 88888.00 2002-11-03 10:02:50.941 307 15464.86 519.07 57050.88 88888.00 2002-11-03 10:02:51.941 307 15466.15 522.04 57051.36 88888.00 2002-11-03 10:02:52.941 307 15466.42 521.55 57051.24 88888.00 2002-11-03 10:02:53.941 307 15466.15 520.43 57051.49 88888.00 2002-11-03 10:02:54.941 307 15467.45 518.58 57050.51 88888.00 2002-11-03 10:02:55.941 307 15467.19 517.34 57051.73 88888.00 2002-11-03 10:02:56.941 307 15468.62 517.71 57051.12 88888.00 2002-11-03 10:02:57.941 307 15470.18 519.57 57051.86 88888.00 2002-11-03 10:02:58.941 307 15470.83 519.32 57051.61 88888.00 2002-11-03 10:02:59.941 307 15470.57 519.44 57051.61 88888.00 2002-11-03 10:03:00.941 307 15472.00 518.95 57052.71 88888.00 2002-11-03 10:03:01.941 307 15472.52 518.08 57052.46 88888.00 2002-11-03 10:03:02.941 307 15473.43 516.59 57052.95 88888.00 2002-11-03 10:03:03.941 307 15472.65 514.86 57052.59 88888.00 2002-11-03 10:03:04.941 307 15471.35 513.50 57052.59 88888.00 2002-11-03 10:03:05.941 307 15470.83 511.39 57052.95 88888.00 2002-11-03 10:03:06.941 307 15470.57 511.89 57052.46 88888.00 2002-11-03 10:03:07.941 307 15469.27 513.75 57053.08 88888.00 2002-11-03 10:03:08.941 307 15468.62 516.35 57052.34 88888.00 2002-11-03 10:03:09.941 307 15468.75 517.09 57052.34 88888.00 2002-11-03 10:03:10.941 307 15469.66 517.96 57052.71 88888.00 2002-11-03 10:03:11.941 307 15470.83 518.08 57052.59 88888.00 2002-11-03 10:03:12.941 307 15471.87 519.07 57052.10 88888.00 2002-11-03 10:03:13.941 307 15472.39 518.20 57052.34 88888.00 2002-11-03 10:03:14.941 307 15473.56 517.09 57052.71 88888.00 2002-11-03 10:03:15.941 307 15473.69 515.85 57052.10 88888.00 2002-11-03 10:03:16.941 307 15472.13 514.36 57052.59 88888.00 2002-11-03 10:03:17.941 307 15472.13 512.26 57052.59 88888.00 2002-11-03 10:03:18.941 307 15470.57 512.26 57052.34 88888.00 2002-11-03 10:03:19.941 307 15470.57 513.99 57051.24 88888.00 2002-11-03 10:03:20.941 307 15472.00 513.62 57052.34 88888.00 2002-11-03 10:03:21.941 307 15472.91 513.25 57052.22 88888.00 2002-11-03 10:03:22.941 307 15474.08 511.64 57051.86 88888.00 2002-11-03 10:03:23.941 307 15475.77 512.26 57051.86 88888.00 2002-11-03 10:03:24.941 307 15476.29 514.98 57052.71 88888.00 2002-11-03 10:03:25.941 307 15479.28 517.21 57052.46 88888.00 2002-11-03 10:03:26.941 307 15480.45 517.46 57052.59 88888.00 2002-11-03 10:03:27.941 307 15481.75 517.71 57053.32 88888.00 2002-11-03 10:03:28.941 307 15482.92 519.07 57053.81 88888.00 2002-11-03 10:03:29.941 307 15484.60 519.44 57054.18 88888.00 2002-11-03 10:03:30.941 307 15485.90 520.31 57054.05 88888.00 2002-11-03 10:03:31.941 307 15485.64 519.81 57054.42 88888.00 2002-11-03 10:03:32.941 307 15485.77 519.32 57055.16 88888.00 2002-11-03 10:03:33.941 307 15485.51 519.32 57055.52 88888.00 2002-11-03 10:03:34.941 307 15485.77 519.57 57055.16 88888.00 2002-11-03 10:03:35.941 307 15487.85 520.81 57055.16 88888.00 2002-11-03 10:03:36.941 307 15487.72 520.93 57056.25 88888.00 2002-11-03 10:03:37.941 307 15486.94 521.42 57056.01 88888.00 2002-11-03 10:03:38.941 307 15486.55 521.92 57056.50 88888.00 2002-11-03 10:03:39.941 307 15485.77 520.19 57057.23 88888.00 2002-11-03 10:03:40.941 307 15485.64 520.19 57056.62 88888.00 2002-11-03 10:03:41.941 307 15485.77 519.44 57056.38 88888.00 2002-11-03 10:03:42.941 307 15486.55 522.29 57056.75 88888.00 2002-11-03 10:03:43.941 307 15488.11 523.41 57057.11 88888.00 2002-11-03 10:03:44.941 307 15489.67 524.40 57056.75 88888.00 2002-11-03 10:03:45.941 307 15490.19 525.39 57057.97 88888.00 2002-11-03 10:03:46.941 307 15489.54 525.39 57058.34 88888.00 2002-11-03 10:03:47.941 307 15488.11 525.02 57057.72 88888.00 2002-11-03 10:03:48.941 307 15487.98 523.90 57058.09 88888.00 2002-11-03 10:03:49.941 307 15488.50 523.16 57057.84 88888.00 2002-11-03 10:03:50.941 307 15488.37 521.92 57058.21 88888.00 2002-11-03 10:03:51.941 307 15489.67 522.17 57057.84 88888.00 2002-11-03 10:03:52.941 307 15490.97 525.64 57057.36 88888.00 2002-11-03 10:03:53.941 307 15492.01 527.00 57057.97 88888.00 2002-11-03 10:03:54.941 307 15492.53 528.86 57057.97 88888.00 2002-11-03 10:03:55.941 307 15493.31 529.60 57058.34 88888.00 2002-11-03 10:03:56.941 307 15492.79 530.09 57059.19 88888.00 2002-11-03 10:03:57.941 307 15493.70 530.09 57059.68 88888.00 2002-11-03 10:03:58.941 307 15493.70 529.60 57059.68 88888.00 2002-11-03 10:03:59.941 307 15493.83 529.48 57059.56 88888.00 2002-11-03 10:04:00.941 307 15493.83 529.72 57059.68 88888.00 2002-11-03 10:04:01.941 307 15495.00 529.48 57060.17 88888.00 2002-11-03 10:04:02.941 307 15496.56 528.73 57059.92 88888.00 2002-11-03 10:04:03.941 307 15498.12 528.11 57061.14 88888.00 2002-11-03 10:04:04.941 307 15498.77 526.50 57060.90 88888.00 2002-11-03 10:04:05.941 307 15498.38 525.14 57061.14 88888.00 2002-11-03 10:04:06.941 307 15497.99 524.03 57060.41 88888.00 2002-11-03 10:04:07.941 307 15497.21 522.66 57060.78 88888.00 2002-11-03 10:04:08.941 307 15496.30 521.42 57060.66 88888.00 2002-11-03 10:04:09.941 307 15496.04 521.30 57060.66 88888.00 2002-11-03 10:04:10.941 307 15496.69 522.04 57060.05 88888.00 2002-11-03 10:04:11.941 307 15497.86 523.78 57059.92 88888.00 2002-11-03 10:04:12.941 307 15498.64 525.39 57060.17 88888.00 2002-11-03 10:04:13.941 307 15498.51 526.01 57060.29 88888.00 2002-11-03 10:04:14.941 307 15500.07 527.62 57060.29 88888.00 2002-11-03 10:04:15.941 307 15501.37 527.00 57059.68 88888.00 2002-11-03 10:04:16.941 307 15502.40 527.74 57060.05 88888.00 2002-11-03 10:04:17.941 307 15504.87 529.10 57059.92 88888.00 2002-11-03 10:04:18.941 307 15507.21 530.84 57059.92 88888.00 2002-11-03 10:04:19.941 307 15510.20 533.19 57060.78 88888.00 2002-11-03 10:04:20.941 307 15512.15 533.81 57060.05 88888.00 2002-11-03 10:04:21.941 307 15513.32 533.44 57060.29 88888.00 2002-11-03 10:04:22.941 307 15513.06 533.44 57060.66 88888.00 2002-11-03 10:04:23.941 307 15513.58 534.68 57059.92 88888.00 2002-11-03 10:04:24.941 307 15513.58 536.41 57058.95 88888.00 2002-11-03 10:04:25.941 307 15514.62 538.14 57059.43 88888.00 2002-11-03 10:04:26.941 307 15515.92 539.26 57059.31 88888.00 2002-11-03 10:04:27.941 307 15516.05 540.13 57058.70 88888.00 2002-11-03 10:04:28.941 307 15515.66 539.26 57059.07 88888.00 2002-11-03 10:04:29.941 307 15516.96 539.63 57059.07 88888.00 2002-11-03 10:04:30.941 307 15516.83 538.52 57058.70 88888.00 2002-11-03 10:04:31.941 307 15517.35 537.40 57058.82 88888.00 2002-11-03 10:04:32.941 307 15517.09 537.65 57058.70 88888.00 2002-11-03 10:04:33.941 307 15515.92 536.41 57058.70 88888.00 2002-11-03 10:04:34.941 307 15514.49 535.79 57058.95 88888.00 2002-11-03 10:04:35.941 307 15512.80 535.42 57058.21 88888.00 2002-11-03 10:04:36.941 307 15512.80 534.43 57057.97 88888.00 2002-11-03 10:04:37.941 307 15514.10 534.80 57058.21 88888.00 2002-11-03 10:04:38.941 307 15515.01 535.17 57057.11 88888.00 2002-11-03 10:04:39.941 307 15516.96 535.17 57057.11 88888.00 2002-11-03 10:04:40.941 307 15517.22 536.66 57057.11 88888.00 2002-11-03 10:04:41.941 307 15517.74 537.15 57057.23 88888.00 2002-11-03 10:04:42.941 307 15518.78 538.02 57056.62 88888.00 2002-11-03 10:04:43.941 307 15519.04 538.52 57056.50 88888.00 2002-11-03 10:04:44.941 307 15518.91 538.64 57056.38 88888.00 2002-11-03 10:04:45.941 307 15519.04 538.89 57056.38 88888.00 2002-11-03 10:04:46.941 307 15520.46 540.37 57056.87 88888.00 2002-11-03 10:04:47.941 307 15520.85 540.99 57056.38 88888.00 2002-11-03 10:04:48.941 307 15521.37 542.23 57056.87 88888.00 2002-11-03 10:04:49.941 307 15523.19 542.60 57056.25 88888.00 2002-11-03 10:04:50.941 307 15525.53 542.11 57057.11 88888.00 2002-11-03 10:04:51.941 307 15525.92 542.23 57056.50 88888.00 2002-11-03 10:04:52.941 307 15527.22 542.73 57057.23 88888.00 2002-11-03 10:04:53.941 307 15527.48 543.59 57057.48 88888.00 2002-11-03 10:04:54.941 307 15528.52 544.59 57056.87 88888.00 2002-11-03 10:04:55.941 307 15528.26 544.59 57057.84 88888.00 2002-11-03 10:04:56.941 307 15528.26 543.72 57057.23 88888.00 2002-11-03 10:04:57.941 307 15527.48 542.60 57057.97 88888.00 2002-11-03 10:04:58.941 307 15529.43 543.59 57057.11 88888.00 2002-11-03 10:04:59.941 307 15530.60 544.71 57057.72 88888.00 2002-11-03 10:05:00.941 307 15532.94 544.83 57058.46 88888.00 2002-11-03 10:05:01.941 307 15535.02 544.71 57058.46 88888.00 2002-11-03 10:05:02.941 307 15537.23 544.09 57058.70 88888.00 2002-11-03 10:05:03.941 307 15537.88 544.34 57058.09 88888.00 2002-11-03 10:05:04.941 307 15538.92 544.46 57058.34 88888.00 2002-11-03 10:05:05.941 307 15538.52 545.33 57058.21 88888.00 2002-11-03 10:05:06.941 307 15538.13 545.20 57058.58 88888.00 2002-11-03 10:05:07.941 307 15538.26 545.45 57058.46 88888.00 2002-11-03 10:05:08.941 307 15539.17 545.82 57059.43 88888.00 2002-11-03 10:05:09.941 307 15540.21 546.07 57058.21 88888.00 2002-11-03 10:05:10.941 307 15539.56 548.30 57056.99 88888.00 2002-11-03 10:05:11.941 307 15539.56 550.90 57057.36 88888.00 2002-11-03 10:05:12.941 307 15539.43 552.26 57057.72 88888.00 2002-11-03 10:05:13.941 307 15538.66 553.75 57057.11 88888.00 2002-11-03 10:05:14.941 307 15540.08 554.25 57056.99 88888.00 2002-11-03 10:05:15.941 307 15539.30 554.00 57057.48 88888.00 2002-11-03 10:05:16.941 307 15538.92 553.25 57056.38 88888.00 2002-11-03 10:05:17.941 307 15538.52 552.26 57056.25 88888.00 2002-11-03 10:05:18.941 307 15539.43 552.64 57056.13 88888.00 2002-11-03 10:05:19.941 307 15542.16 553.63 57055.28 88888.00 2002-11-03 10:05:20.941 307 15543.72 554.00 57055.16 88888.00 2002-11-03 10:05:21.941 307 15543.46 555.11 57055.28 88888.00 2002-11-03 10:05:22.941 307 15543.72 555.98 57054.79 88888.00 2002-11-03 10:05:23.941 307 15543.33 555.11 57054.79 88888.00 2002-11-03 10:05:24.941 307 15544.63 555.73 57055.40 88888.00 2002-11-03 10:05:25.941 307 15545.41 555.61 57054.79 88888.00 2002-11-03 10:05:26.941 307 15545.41 556.35 57055.16 88888.00 2002-11-03 10:05:27.941 307 15545.54 557.71 57054.91 88888.00 2002-11-03 10:05:28.941 307 15545.80 557.84 57054.42 88888.00 2002-11-03 10:05:29.941 307 15546.06 558.33 57054.67 88888.00 2002-11-03 10:05:30.941 307 15544.89 557.96 57054.79 88888.00 2002-11-03 10:05:31.941 307 15543.85 557.47 57053.57 88888.00 2002-11-03 10:05:32.941 307 15542.68 557.71 57053.81 88888.00 2002-11-03 10:05:33.941 307 15541.90 556.72 57053.45 88888.00 2002-11-03 10:05:34.941 307 15541.77 556.97 57053.08 88888.00 2002-11-03 10:05:35.941 307 15540.08 556.23 57053.08 88888.00 2002-11-03 10:05:36.941 307 15538.79 555.24 57052.46 88888.00 2002-11-03 10:05:37.941 307 15537.10 554.49 57052.22 88888.00 2002-11-03 10:05:38.941 307 15538.13 554.37 57052.59 88888.00 2002-11-03 10:05:39.941 307 15540.08 553.25 57051.12 88888.00 2002-11-03 10:05:40.941 307 15540.86 553.75 57051.00 88888.00 2002-11-03 10:05:41.941 307 15539.82 552.64 57050.14 88888.00 2002-11-03 10:05:42.941 307 15540.60 552.51 57050.51 88888.00 2002-11-03 10:05:43.941 307 15538.92 551.15 57050.39 88888.00 2002-11-03 10:05:44.941 307 15537.75 549.17 57049.78 88888.00 2002-11-03 10:05:45.941 307 15536.45 547.19 57049.53 88888.00 2002-11-03 10:05:46.941 307 15536.58 546.44 57049.16 88888.00 2002-11-03 10:05:47.941 307 15534.89 546.81 57048.19 88888.00 2002-11-03 10:05:48.941 307 15534.11 547.43 57048.43 88888.00 2002-11-03 10:05:49.941 307 15532.81 547.56 57047.82 88888.00 2002-11-03 10:05:50.941 307 15533.20 547.68 57047.70 88888.00 2002-11-03 10:05:51.941 307 15534.37 546.94 57047.45 88888.00 2002-11-03 10:05:52.941 307 15534.76 547.43 57046.35 88888.00 2002-11-03 10:05:53.941 307 15535.15 547.56 57046.23 88888.00 2002-11-03 10:05:54.941 307 15536.45 547.31 57045.62 88888.00 2002-11-03 10:05:55.941 307 15537.75 546.07 57045.50 88888.00 2002-11-03 10:05:56.941 307 15537.88 545.08 57045.62 88888.00 2002-11-03 10:05:57.941 307 15539.04 545.20 57044.76 88888.00 2002-11-03 10:05:58.941 307 15539.82 545.08 57043.66 88888.00 2002-11-03 10:05:59.941 307 15539.43 546.44 57044.27 88888.00 2002-11-03 10:06:00.941 307 15539.43 547.31 57043.66 88888.00 2002-11-03 10:06:01.941 307 15538.79 547.31 57043.05 88888.00 2002-11-03 10:06:02.941 307 15539.56 546.32 57042.93 88888.00 2002-11-03 10:06:03.941 307 15539.95 546.32 57042.80 88888.00 2002-11-03 10:06:04.941 307 15539.82 546.44 57042.93 88888.00 2002-11-03 10:06:05.941 307 15540.86 546.69 57042.80 88888.00 2002-11-03 10:06:06.941 307 15542.55 546.69 57042.32 88888.00 2002-11-03 10:06:07.941 307 15543.20 546.94 57042.32 88888.00 2002-11-03 10:06:08.941 307 15543.85 546.69 57042.56 88888.00 2002-11-03 10:06:09.941 307 15545.15 548.18 57041.95 88888.00 2002-11-03 10:06:10.941 307 15546.32 548.67 57041.34 88888.00 2002-11-03 10:06:11.941 307 15546.97 547.43 57041.58 88888.00 2002-11-03 10:06:12.941 307 15547.49 547.43 57041.58 88888.00 2002-11-03 10:06:14.941 307 15547.36 545.45 57041.58 88888.00 2002-11-03 10:06:15.941 307 15546.71 544.59 57040.85 88888.00 2002-11-03 10:06:16.941 307 15547.23 543.47 57040.97 88888.00 2002-11-03 10:06:17.941 307 15546.32 542.11 57040.36 88888.00 2002-11-03 10:06:18.941 307 15545.41 540.00 57040.36 88888.00 2002-11-03 10:06:19.941 307 15544.89 538.52 57040.24 88888.00 2002-11-03 10:06:20.941 307 15545.15 538.39 57039.50 88888.00 2002-11-03 10:06:21.941 307 15544.37 539.01 57040.00 88888.00 2002-11-03 10:06:22.941 307 15544.76 538.76 57039.50 88888.00 2002-11-03 10:06:23.941 307 15543.72 537.90 57039.14 88888.00 2002-11-03 10:06:24.941 307 15543.72 536.66 57039.26 88888.00 2002-11-03 10:06:25.941 307 15542.81 537.77 57038.65 88888.00 2002-11-03 10:06:26.941 307 15543.07 537.77 57038.28 88888.00 2002-11-03 10:06:27.941 307 15543.59 539.01 57038.53 88888.00 2002-11-03 10:06:28.941 307 15543.72 539.38 57038.77 88888.00 2002-11-03 10:06:29.941 307 15545.15 540.13 57038.16 88888.00 2002-11-03 10:06:30.941 307 15545.67 540.13 57038.41 88888.00 2002-11-03 10:06:31.941 307 15547.23 539.88 57037.91 88888.00 2002-11-03 10:06:32.941 307 15547.75 540.37 57036.94 88888.00 2002-11-03 10:06:33.941 307 15548.79 539.75 57037.79 88888.00 2002-11-03 10:06:34.941 307 15549.31 539.38 57037.30 88888.00 2002-11-03 10:06:35.941 307 15550.87 538.76 57036.69 88888.00 2002-11-03 10:06:36.941 307 15549.83 538.39 57036.20 88888.00 2002-11-03 10:06:37.941 307 15549.83 538.02 57036.45 88888.00 2002-11-03 10:06:38.941 307 15548.66 537.03 57036.82 88888.00 2002-11-03 10:06:39.941 307 15548.66 536.41 57035.59 88888.00 2002-11-03 10:06:40.941 307 15548.14 537.15 57035.71 88888.00 2002-11-03 10:06:41.941 307 15547.88 537.90 57035.47 88888.00 2002-11-03 10:06:42.941 307 15547.36 536.78 57035.47 88888.00 2002-11-03 10:06:43.941 307 15546.97 535.05 57034.74 88888.00 2002-11-03 10:06:44.941 307 15546.19 534.18 57034.98 88888.00 2002-11-03 10:06:45.941 307 15544.37 533.19 57034.61 88888.00 2002-11-03 10:06:46.941 307 15544.24 531.46 57034.00 88888.00 2002-11-03 10:06:47.941 307 15544.11 530.71 57034.37 88888.00 2002-11-03 10:06:48.941 307 15543.72 530.34 57033.76 88888.00 2002-11-03 10:06:49.941 307 15542.94 530.96 57033.76 88888.00 2002-11-03 10:06:50.941 307 15542.42 531.33 57033.39 88888.00 2002-11-03 10:06:51.941 307 15541.77 531.83 57033.39 88888.00 2002-11-03 10:06:52.941 307 15540.34 531.21 57032.54 88888.00 2002-11-03 10:06:53.941 307 15540.21 532.20 57032.29 88888.00 2002-11-03 10:06:54.941 307 15540.86 532.70 57032.66 88888.00 2002-11-03 10:06:55.941 307 15541.25 534.68 57032.41 88888.00 2002-11-03 10:06:56.941 307 15541.77 536.78 57031.31 88888.00 2002-11-03 10:06:57.941 307 15542.29 537.77 57030.95 88888.00 2002-11-03 10:06:58.941 307 15542.55 537.77 57031.07 88888.00 2002-11-03 10:06:59.941 307 15543.98 538.02 57030.82 88888.00 2002-11-03 10:07:00.941 307 15543.98 536.66 57031.19 88888.00 2002-11-03 10:07:01.941 307 15545.54 536.66 57030.70 88888.00 2002-11-03 10:07:02.941 307 15547.88 537.28 57031.19 88888.00 2002-11-03 10:07:03.941 307 15550.09 538.64 57030.58 88888.00 2002-11-03 10:07:04.941 307 15549.96 539.51 57030.46 88888.00 2002-11-03 10:07:05.941 307 15551.26 540.00 57030.46 88888.00 2002-11-03 10:07:06.941 307 15551.26 539.75 57031.44 88888.00 2002-11-03 10:07:07.941 307 15551.52 538.64 57031.07 88888.00 2002-11-03 10:07:08.941 307 15551.26 537.40 57031.44 88888.00 2002-11-03 10:07:09.941 307 15550.48 537.15 57030.95 88888.00 2002-11-03 10:07:10.941 307 15551.26 535.42 57030.70 88888.00 2002-11-03 10:07:11.941 307 15552.30 534.80 57031.07 88888.00 2002-11-03 10:07:12.941 307 15552.04 535.54 57031.07 88888.00 2002-11-03 10:07:13.941 307 15551.26 535.67 57030.82 88888.00 2002-11-03 10:07:14.941 307 15551.65 535.42 57030.70 88888.00 2002-11-03 10:07:15.941 307 15549.83 534.92 57030.34 88888.00 2002-11-03 10:07:16.941 307 15548.66 534.68 57029.72 88888.00 2002-11-03 10:07:17.941 307 15547.62 534.68 57030.09 88888.00 2002-11-03 10:07:18.941 307 15548.01 534.31 57030.09 88888.00 2002-11-03 10:07:19.941 307 15547.10 534.92 57028.75 88888.00 2002-11-03 10:07:20.941 307 15547.10 536.29 57028.99 88888.00 2002-11-03 10:07:21.941 307 15546.06 536.91 57028.50 88888.00 2002-11-03 10:07:22.941 307 15544.89 538.89 57028.75 88888.00 2002-11-03 10:07:23.941 307 15544.37 540.62 57028.38 88888.00 2002-11-03 10:07:24.941 307 15542.94 542.11 57027.77 88888.00 2002-11-03 10:07:25.941 307 15544.37 542.98 57027.89 88888.00 2002-11-03 10:07:26.941 307 15543.59 543.35 57027.52 88888.00 2002-11-03 10:07:27.941 307 15544.11 544.34 57027.16 88888.00 2002-11-03 10:07:28.941 307 15543.33 545.33 57027.04 88888.00 2002-11-03 10:07:29.941 307 15541.77 545.20 57027.16 88888.00 2002-11-03 10:07:30.941 307 15540.99 545.95 57027.04 88888.00 2002-11-03 10:07:31.941 307 15539.95 545.08 57027.04 88888.00 2002-11-03 10:07:32.941 307 15540.21 545.33 57027.52 88888.00 2002-11-03 10:07:33.941 307 15539.69 545.58 57027.16 88888.00 2002-11-03 10:07:34.941 307 15540.47 546.32 57027.89 88888.00 2002-11-03 10:07:35.941 307 15540.08 546.69 57027.52 88888.00 2002-11-03 10:07:36.941 307 15541.12 547.56 57027.89 88888.00 2002-11-03 10:07:37.941 307 15541.12 547.56 57027.52 88888.00 2002-11-03 10:07:38.941 307 15540.73 547.68 57027.77 88888.00 2002-11-03 10:07:39.941 307 15540.86 545.95 57026.79 88888.00 2002-11-03 10:07:40.941 307 15539.69 545.20 57027.89 88888.00 2002-11-03 10:07:41.941 307 15540.08 543.22 57027.77 88888.00 2002-11-03 10:07:42.941 307 15539.69 542.36 57027.40 88888.00 2002-11-03 10:07:43.941 307 15539.17 541.24 57027.52 88888.00 2002-11-03 10:07:44.941 307 15539.43 540.37 57027.64 88888.00 2002-11-03 10:07:45.941 307 15538.39 540.99 57027.04 88888.00 2002-11-03 10:07:46.941 307 15539.04 541.74 57027.64 88888.00 2002-11-03 10:07:47.941 307 15540.86 543.47 57027.77 88888.00 2002-11-03 10:07:48.941 307 15541.12 544.34 57027.40 88888.00 2002-11-03 10:07:49.941 307 15540.73 544.71 57027.40 88888.00 2002-11-03 10:07:50.941 307 15539.69 543.59 57027.28 88888.00 2002-11-03 10:07:51.941 307 15539.82 542.48 57027.28 88888.00 2002-11-03 10:07:52.941 307 15539.82 540.87 57026.67 88888.00 2002-11-03 10:07:53.941 307 15541.51 540.00 57026.30 88888.00 2002-11-03 10:07:54.941 307 15542.42 539.38 57026.91 88888.00 2002-11-03 10:07:55.941 307 15542.68 539.88 57026.30 88888.00 2002-11-03 10:07:56.941 307 15543.07 540.13 57026.55 88888.00 2002-11-03 10:07:57.941 307 15542.94 541.12 57026.67 88888.00 2002-11-03 10:07:58.941 307 15543.72 542.73 57025.93 88888.00 2002-11-03 10:07:59.941 307 15543.07 544.59 57025.32 88888.00 2002-11-03 10:08:00.941 307 15542.16 545.58 57024.71 88888.00 2002-11-03 10:08:01.941 307 15542.03 546.32 57026.05 88888.00 2002-11-03 10:08:02.941 307 15541.51 546.32 57025.32 88888.00 2002-11-03 10:08:03.941 307 15542.16 547.93 57025.20 88888.00 2002-11-03 10:08:04.941 307 15542.16 548.67 57025.57 88888.00 2002-11-03 10:08:05.941 307 15542.42 549.29 57025.45 88888.00 2002-11-03 10:08:06.941 307 15542.03 549.66 57025.20 88888.00 2002-11-03 10:08:07.941 307 15541.38 549.42 57026.30 88888.00 2002-11-03 10:08:08.941 307 15541.51 548.92 57026.05 88888.00 2002-11-03 10:08:09.941 307 15542.16 548.67 57025.45 88888.00 2002-11-03 10:08:10.941 307 15542.29 549.54 57025.93 88888.00 2002-11-03 10:08:11.941 307 15543.59 550.65 57026.30 88888.00 2002-11-03 10:08:12.941 307 15544.76 552.64 57025.45 88888.00 2002-11-03 10:08:13.941 307 15544.24 553.87 57025.81 88888.00 2002-11-03 10:08:14.941 307 15543.59 556.10 57024.96 88888.00 2002-11-03 10:08:15.941 307 15542.94 555.61 57025.57 88888.00 2002-11-03 10:08:16.941 307 15543.59 554.25 57025.20 88888.00 2002-11-03 10:08:17.941 307 15544.63 554.74 57025.81 88888.00 2002-11-03 10:08:18.941 307 15544.89 554.99 57025.32 88888.00 2002-11-03 10:08:19.941 307 15544.11 555.73 57025.20 88888.00 2002-11-03 10:08:20.941 307 15542.81 555.73 57024.59 88888.00 2002-11-03 10:08:21.941 307 15541.77 554.00 57024.10 88888.00 2002-11-03 10:08:22.941 307 15540.60 552.39 57023.73 88888.00 2002-11-03 10:08:23.941 307 15540.47 552.02 57023.73 88888.00 2002-11-03 10:08:24.941 307 15539.56 551.77 57024.96 88888.00 2002-11-03 10:08:25.941 307 15539.43 552.14 57023.86 88888.00 2002-11-03 10:08:26.941 307 15539.82 553.25 57023.24 88888.00 2002-11-03 10:08:27.941 307 15539.82 553.38 57023.37 88888.00 2002-11-03 10:08:28.941 307 15539.04 553.87 57022.88 88888.00 2002-11-03 10:08:29.941 307 15538.39 554.49 57022.75 88888.00 2002-11-03 10:08:30.941 307 15537.75 555.11 57022.63 88888.00 2002-11-03 10:08:31.941 307 15536.84 555.24 57022.39 88888.00 2002-11-03 10:08:32.941 307 15536.32 554.00 57022.27 88888.00 2002-11-03 10:08:33.941 307 15536.45 553.75 57022.39 88888.00 2002-11-03 10:08:34.941 307 15537.23 553.01 57023.24 88888.00 2002-11-03 10:08:35.941 307 15536.84 552.76 57022.88 88888.00 2002-11-03 10:08:36.941 307 15535.54 551.40 57023.49 88888.00 2002-11-03 10:08:37.941 307 15535.54 549.29 57023.24 88888.00 2002-11-03 10:08:38.941 307 15536.19 549.17 57023.24 88888.00 2002-11-03 10:08:39.941 307 15537.36 550.28 57022.63 88888.00 2002-11-03 10:08:40.941 307 15538.13 550.90 57022.63 88888.00 2002-11-03 10:08:41.941 307 15539.17 551.27 57022.39 88888.00 2002-11-03 10:08:42.941 307 15539.69 551.52 57022.39 88888.00 2002-11-03 10:08:43.941 307 15539.43 552.51 57023.12 88888.00 2002-11-03 10:08:44.941 307 15538.79 551.52 57022.63 88888.00 2002-11-03 10:08:45.941 307 15539.04 550.53 57023.61 88888.00 2002-11-03 10:08:46.941 307 15538.39 550.16 57023.37 88888.00 2002-11-03 10:08:47.941 307 15539.04 549.91 57023.86 88888.00 2002-11-03 10:08:48.941 307 15539.17 548.92 57023.86 88888.00 2002-11-03 10:08:49.941 307 15539.82 549.17 57023.86 88888.00 2002-11-03 10:08:50.941 307 15539.82 549.17 57024.46 88888.00 2002-11-03 10:08:51.941 307 15540.08 549.17 57024.96 88888.00 2002-11-03 10:08:52.941 307 15538.39 549.04 57024.71 88888.00 2002-11-03 10:08:53.941 307 15538.39 548.42 57024.71 88888.00 2002-11-03 10:08:54.941 307 15538.92 548.05 57025.20 88888.00 2002-11-03 10:08:55.941 307 15539.30 547.68 57025.08 88888.00 2002-11-03 10:08:56.941 307 15540.21 548.67 57025.57 88888.00 2002-11-03 10:08:57.941 307 15541.64 549.42 57025.81 88888.00 2002-11-03 10:08:58.941 307 15544.37 551.27 57025.32 88888.00 2002-11-03 10:08:59.941 307 15546.06 553.75 57025.57 88888.00 2002-11-03 10:09:00.941 307 15547.62 555.61 57025.32 88888.00 2002-11-03 10:09:01.941 307 15547.49 557.47 57025.32 88888.00 2002-11-03 10:09:02.941 307 15546.45 558.09 57026.18 88888.00 2002-11-03 10:09:03.941 307 15546.06 558.33 57025.93 88888.00 2002-11-03 10:09:04.941 307 15544.76 559.32 57026.30 88888.00 2002-11-03 10:09:05.941 307 15544.50 559.45 57026.42 88888.00 2002-11-03 10:09:06.941 307 15543.59 558.09 57025.93 88888.00 2002-11-03 10:09:07.941 307 15543.98 557.84 57026.91 88888.00 2002-11-03 10:09:08.941 307 15545.28 556.23 57026.79 88888.00 2002-11-03 10:09:09.941 307 15545.28 555.98 57027.16 88888.00 2002-11-03 10:09:10.941 307 15545.28 554.87 57026.05 88888.00 2002-11-03 10:09:11.941 307 15544.11 554.62 57027.28 88888.00 2002-11-03 10:09:12.941 307 15543.59 553.13 57027.16 88888.00 2002-11-03 10:09:13.941 307 15542.42 552.26 57027.52 88888.00 2002-11-03 10:09:14.941 307 15542.16 552.26 57027.64 88888.00 2002-11-03 10:09:15.941 307 15543.33 551.89 57028.38 88888.00 2002-11-03 10:09:16.941 307 15544.50 552.26 57028.26 88888.00 2002-11-03 10:09:17.941 307 15545.54 552.26 57028.99 88888.00 2002-11-03 10:09:18.941 307 15545.80 552.88 57028.87 88888.00 2002-11-03 10:09:19.941 307 15545.41 552.26 57029.36 88888.00 2002-11-03 10:09:20.941 307 15546.06 553.63 57029.72 88888.00 2002-11-03 10:09:21.941 307 15546.45 554.25 57029.97 88888.00 2002-11-03 10:09:22.941 307 15547.49 556.10 57029.97 88888.00 2002-11-03 10:09:23.941 307 15548.66 557.84 57029.48 88888.00 2002-11-03 10:09:24.941 307 15549.05 558.70 57029.48 88888.00 2002-11-03 10:09:25.941 307 15550.09 560.56 57030.34 88888.00 2002-11-03 10:09:26.941 307 15551.00 562.67 57029.60 88888.00 2002-11-03 10:09:27.941 307 15552.30 565.76 57029.72 88888.00 2002-11-03 10:09:28.941 307 15552.69 566.63 57029.60 88888.00 2002-11-03 10:09:29.941 307 15552.95 565.52 57030.21 88888.00 2002-11-03 10:09:30.941 307 15552.69 565.27 57029.72 88888.00 2002-11-03 10:09:31.941 307 15553.99 565.02 57030.21 88888.00 2002-11-03 10:09:32.941 307 15554.64 564.53 57030.34 88888.00 2002-11-03 10:09:33.941 307 15554.90 564.15 57030.34 88888.00 2002-11-03 10:09:34.941 307 15553.60 562.67 57029.60 88888.00 2002-11-03 10:09:35.941 307 15553.73 560.56 57030.46 88888.00 2002-11-03 10:09:36.941 307 15553.21 560.56 57030.58 88888.00 2002-11-03 10:09:37.941 307 15552.56 559.45 57030.21 88888.00 2002-11-03 10:09:38.941 307 15553.34 560.07 57031.07 88888.00 2002-11-03 10:09:39.941 307 15553.73 560.31 57031.07 88888.00 2002-11-03 10:09:40.941 307 15552.69 560.31 57030.82 88888.00 2002-11-03 10:09:41.941 307 15552.30 560.31 57031.68 88888.00 2002-11-03 10:09:42.941 307 15552.17 559.82 57031.80 88888.00 2002-11-03 10:09:43.941 307 15550.61 557.96 57032.17 88888.00 2002-11-03 10:09:44.941 307 15550.87 557.34 57032.17 88888.00 2002-11-03 10:09:45.941 307 15552.04 556.85 57032.54 88888.00 2002-11-03 10:09:46.941 307 15551.00 556.85 57032.66 88888.00 2002-11-03 10:09:47.941 307 15552.56 557.34 57032.78 88888.00 2002-11-03 10:09:48.941 307 15552.30 556.23 57032.78 88888.00 2002-11-03 10:09:49.941 307 15551.39 555.98 57032.54 88888.00 2002-11-03 10:09:50.941 307 15550.35 554.87 57032.78 88888.00 2002-11-03 10:09:51.941 307 15550.61 553.38 57032.54 88888.00 2002-11-03 10:09:52.941 307 15550.61 553.38 57032.90 88888.00 2002-11-03 10:09:53.941 307 15550.22 552.51 57033.64 88888.00 2002-11-03 10:09:54.941 307 15550.74 552.02 57034.00 88888.00 2002-11-03 10:09:55.941 307 15552.30 552.76 57034.00 88888.00 2002-11-03 10:09:56.941 307 15555.16 554.49 57034.00 88888.00 2002-11-03 10:09:57.941 307 15556.20 556.10 57034.74 88888.00 2002-11-03 10:09:58.941 307 15555.81 556.23 57034.86 88888.00 2002-11-03 10:09:59.941 307 15556.46 556.85 57035.35 88888.00 2002-11-03 10:10:00.941 307 15554.64 556.48 57035.47 88888.00 2002-11-03 10:10:01.941 307 15553.86 556.60 57035.35 88888.00 2002-11-03 10:10:02.941 307 15553.73 555.98 57034.98 88888.00 2002-11-03 10:10:03.941 307 15553.60 557.09 57035.59 88888.00 2002-11-03 10:10:04.941 307 15553.86 557.22 57034.98 88888.00 2002-11-03 10:10:05.941 307 15553.08 558.09 57035.47 88888.00 2002-11-03 10:10:06.941 307 15552.69 557.22 57035.11 88888.00 2002-11-03 10:10:07.941 307 15551.91 557.47 57035.71 88888.00 2002-11-03 10:10:08.941 307 15551.52 557.09 57034.74 88888.00 2002-11-03 10:10:09.941 307 15550.61 556.60 57033.76 88888.00 2002-11-03 10:10:10.941 307 15550.74 556.48 57034.37 88888.00 2002-11-03 10:10:11.941 307 15551.00 556.60 57033.64 88888.00 2002-11-03 10:10:12.941 307 15551.39 556.72 57033.64 88888.00 2002-11-03 10:10:14.941 307 15551.52 557.34 57033.39 88888.00 2002-11-03 10:10:15.941 307 15549.96 557.09 57033.27 88888.00 2002-11-03 10:10:16.941 307 15548.01 557.09 57033.02 88888.00 2002-11-03 10:10:17.941 307 15545.93 556.35 57032.78 88888.00 2002-11-03 10:10:18.941 307 15545.28 557.59 57032.41 88888.00 2002-11-03 10:10:19.941 307 15545.02 559.08 57032.05 88888.00 2002-11-03 10:10:20.941 307 15545.54 561.06 57032.29 88888.00 2002-11-03 10:10:21.941 307 15545.41 560.93 57031.31 88888.00 2002-11-03 10:10:22.941 307 15544.89 560.07 57031.56 88888.00 2002-11-03 10:10:23.941 307 15543.59 558.09 57032.05 88888.00 2002-11-03 10:10:24.941 307 15544.76 557.71 57031.80 88888.00 2002-11-03 10:10:25.941 307 15545.54 558.83 57031.44 88888.00 2002-11-03 10:10:26.941 307 15546.97 559.57 57030.58 88888.00 2002-11-03 10:10:27.941 307 15547.62 560.31 57030.95 88888.00 2002-11-03 10:10:28.941 307 15546.84 562.05 57030.70 88888.00 2002-11-03 10:10:29.941 307 15545.28 560.81 57030.34 88888.00 2002-11-03 10:10:30.941 307 15544.37 559.45 57030.46 88888.00 2002-11-03 10:10:31.941 307 15543.46 557.22 57029.36 88888.00 2002-11-03 10:10:32.941 307 15542.16 555.61 57030.21 88888.00 2002-11-03 10:10:33.941 307 15539.69 553.63 57029.60 88888.00 2002-11-03 10:10:34.941 307 15540.47 552.26 57029.97 88888.00 2002-11-03 10:10:35.941 307 15539.04 551.40 57028.38 88888.00 2002-11-03 10:10:36.941 307 15539.69 551.77 57028.38 88888.00 2002-11-03 10:10:37.941 307 15540.08 552.14 57027.40 88888.00 2002-11-03 10:10:38.941 307 15540.86 552.51 57027.16 88888.00 2002-11-03 10:10:39.941 307 15539.43 553.63 57026.67 88888.00 2002-11-03 10:10:40.941 307 15539.30 554.12 57026.05 88888.00 2002-11-03 10:10:41.941 307 15539.30 554.00 57026.05 88888.00 2002-11-03 10:10:42.941 307 15538.66 554.74 57025.69 88888.00 2002-11-03 10:10:43.941 307 15539.04 557.09 57025.08 88888.00 2002-11-03 10:10:44.941 307 15539.43 558.58 57024.46 88888.00 2002-11-03 10:10:45.941 307 15539.04 558.58 57023.86 88888.00 2002-11-03 10:10:46.941 307 15537.88 560.07 57024.34 88888.00 2002-11-03 10:10:47.941 307 15536.97 562.67 57023.49 88888.00 2002-11-03 10:10:48.941 307 15537.23 562.67 57022.75 88888.00 2002-11-03 10:10:49.941 307 15535.93 563.66 57022.27 88888.00 2002-11-03 10:10:50.941 307 15535.54 565.64 57021.29 88888.00 2002-11-03 10:10:51.941 307 15536.71 567.62 57021.29 88888.00 2002-11-03 10:10:52.941 307 15536.97 569.11 57020.80 88888.00 2002-11-03 10:10:53.941 307 15538.52 568.98 57020.55 88888.00 2002-11-03 10:10:54.941 307 15539.30 569.98 57020.43 88888.00 2002-11-03 10:10:55.941 307 15537.88 570.47 57020.31 88888.00 2002-11-03 10:10:56.941 307 15537.49 571.21 57018.96 88888.00 2002-11-03 10:10:57.941 307 15537.62 572.33 57018.23 88888.00 2002-11-03 10:10:58.941 307 15538.52 572.08 57017.99 88888.00 2002-11-03 10:10:59.941 307 15538.66 571.71 57017.50 88888.00 2002-11-03 10:11:00.941 307 15538.39 571.96 57018.11 88888.00 2002-11-03 10:11:01.941 307 15538.66 572.33 57016.77 88888.00 2002-11-03 10:11:02.941 307 15539.56 573.20 57017.25 88888.00 2002-11-03 10:11:03.941 307 15539.43 574.56 57016.40 88888.00 2002-11-03 10:11:04.941 307 15539.04 575.30 57016.40 88888.00 2002-11-03 10:11:05.941 307 15540.60 573.57 57016.03 88888.00 2002-11-03 10:11:06.941 307 15539.95 573.57 57016.77 88888.00 2002-11-03 10:11:07.941 307 15539.69 572.33 57016.64 88888.00 2002-11-03 10:11:08.941 307 15539.82 571.21 57016.77 88888.00 2002-11-03 10:11:09.941 307 15539.95 571.21 57016.77 88888.00 2002-11-03 10:11:10.941 307 15540.21 571.71 57016.89 88888.00 2002-11-03 10:11:11.941 307 15539.69 573.07 57016.03 88888.00 2002-11-03 10:11:12.941 307 15538.52 572.20 57016.15 88888.00 2002-11-03 10:11:13.941 307 15537.36 570.22 57016.03 88888.00 2002-11-03 10:11:14.941 307 15535.80 568.61 57015.18 88888.00 2002-11-03 10:11:15.941 307 15534.63 567.25 57014.93 88888.00 2002-11-03 10:11:16.941 307 15532.42 566.51 57014.93 88888.00 2002-11-03 10:11:17.941 307 15532.94 566.51 57015.05 88888.00 2002-11-03 10:11:18.941 307 15533.07 567.50 57014.56 88888.00 2002-11-03 10:11:19.941 307 15533.20 567.75 57014.44 88888.00 2002-11-03 10:11:20.941 307 15534.11 567.00 57014.32 88888.00 2002-11-03 10:11:21.941 307 15534.24 565.76 57013.95 88888.00 2002-11-03 10:11:22.941 307 15534.63 566.26 57014.32 88888.00 2002-11-03 10:11:23.941 307 15535.41 566.38 57014.81 88888.00 2002-11-03 10:11:24.941 307 15536.45 566.38 57014.32 88888.00 2002-11-03 10:11:25.941 307 15536.97 566.26 57014.44 88888.00 2002-11-03 10:11:26.941 307 15538.52 567.75 57014.07 88888.00 2002-11-03 10:11:27.941 307 15539.95 567.50 57014.68 88888.00 2002-11-03 10:11:28.941 307 15540.73 565.14 57014.32 88888.00 2002-11-03 10:11:29.941 307 15540.99 564.65 57014.81 88888.00 2002-11-03 10:11:30.941 307 15540.34 563.53 57015.05 88888.00 2002-11-03 10:11:31.941 307 15539.56 562.67 57014.56 88888.00 2002-11-03 10:11:32.941 307 15539.04 560.93 57014.93 88888.00 2002-11-03 10:11:33.941 307 15537.62 559.45 57014.81 88888.00 2002-11-03 10:11:34.941 307 15536.84 558.21 57014.20 88888.00 2002-11-03 10:11:35.941 307 15536.84 558.58 57014.20 88888.00 2002-11-03 10:11:36.941 307 15537.62 559.82 57014.07 88888.00 2002-11-03 10:11:37.941 307 15538.92 560.69 57013.83 88888.00 2002-11-03 10:11:38.941 307 15538.66 559.82 57013.34 88888.00 2002-11-03 10:11:39.941 307 15540.21 559.82 57012.73 88888.00 2002-11-03 10:11:40.941 307 15541.51 560.69 57013.34 88888.00 2002-11-03 10:11:41.941 307 15541.90 560.93 57012.48 88888.00 2002-11-03 10:11:42.941 307 15543.33 560.81 57012.12 88888.00 2002-11-03 10:11:43.941 307 15544.37 560.19 57011.63 88888.00 2002-11-03 10:11:44.941 307 15545.15 559.94 57011.75 88888.00 2002-11-03 10:11:45.941 307 15546.06 560.81 57011.38 88888.00 2002-11-03 10:11:46.941 307 15548.14 561.92 57010.77 88888.00 2002-11-03 10:11:47.941 307 15549.70 561.31 57010.65 88888.00 2002-11-03 10:11:48.941 307 15551.91 560.81 57010.53 88888.00 2002-11-03 10:11:49.941 307 15552.56 559.94 57010.77 88888.00 2002-11-03 10:11:50.941 307 15552.43 559.45 57010.65 88888.00 2002-11-03 10:11:51.941 307 15552.56 559.08 57010.04 88888.00 2002-11-03 10:11:52.941 307 15553.08 558.95 57010.89 88888.00 2002-11-03 10:11:53.941 307 15552.43 558.21 57010.41 88888.00 2002-11-03 10:11:54.941 307 15551.65 555.86 57010.16 88888.00 2002-11-03 10:11:55.941 307 15550.61 554.25 57011.02 88888.00 2002-11-03 10:11:56.941 307 15550.09 553.87 57010.65 88888.00 2002-11-03 10:11:57.941 307 15550.09 554.37 57010.53 88888.00 2002-11-03 10:11:58.941 307 15551.13 554.37 57010.16 88888.00 2002-11-03 10:11:59.941 307 15552.82 555.24 57010.04 88888.00 2002-11-03 10:12:00.941 307 15554.25 555.98 57009.67 88888.00 2002-11-03 10:12:01.941 307 15555.29 556.72 57009.67 88888.00 2002-11-03 10:12:02.941 307 15555.03 558.58 57010.29 88888.00 2002-11-03 10:12:03.941 307 15555.42 559.45 57009.67 88888.00 2002-11-03 10:12:04.941 307 15555.03 560.19 57010.41 88888.00 2002-11-03 10:12:05.941 307 15554.12 559.45 57009.67 88888.00 2002-11-03 10:12:06.941 307 15554.90 559.32 57010.04 88888.00 2002-11-03 10:12:07.941 307 15556.71 559.70 57009.18 88888.00 2002-11-03 10:12:08.941 307 15558.40 560.19 57009.06 88888.00 2002-11-03 10:12:09.941 307 15558.92 562.17 57008.82 88888.00 2002-11-03 10:12:10.941 307 15558.27 563.04 57008.94 88888.00 2002-11-03 10:12:11.941 307 15557.49 563.66 57008.57 88888.00 2002-11-03 10:12:12.941 307 15557.49 564.53 57008.94 88888.00 2002-11-03 10:12:13.941 307 15556.20 565.02 57008.33 88888.00 2002-11-03 10:12:14.941 307 15555.42 564.28 57008.94 88888.00 2002-11-03 10:12:15.941 307 15555.55 564.03 57008.57 88888.00 2002-11-03 10:12:16.941 307 15557.10 563.91 57008.70 88888.00 2002-11-03 10:12:17.941 307 15559.05 564.53 57008.45 88888.00 2002-11-03 10:12:18.941 307 15559.57 566.01 57008.70 88888.00 2002-11-03 10:12:19.941 307 15559.05 566.51 57007.96 88888.00 2002-11-03 10:12:20.941 307 15559.05 566.01 57008.33 88888.00 2002-11-03 10:12:21.941 307 15558.53 564.65 57008.57 88888.00 2002-11-03 10:12:22.941 307 15558.92 565.14 57008.33 88888.00 2002-11-03 10:12:23.941 307 15559.31 563.91 57008.94 88888.00 2002-11-03 10:12:24.941 307 15559.70 564.53 57008.94 88888.00 2002-11-03 10:12:25.941 307 15559.70 565.64 57009.18 88888.00 2002-11-03 10:12:26.941 307 15559.83 566.01 57009.30 88888.00 2002-11-03 10:12:27.941 307 15559.05 566.14 57009.55 88888.00 2002-11-03 10:12:28.941 307 15558.40 566.76 57009.67 88888.00 2002-11-03 10:12:29.941 307 15559.18 566.76 57009.43 88888.00 2002-11-03 10:12:30.941 307 15558.40 567.13 57010.16 88888.00 2002-11-03 10:12:31.941 307 15557.49 566.88 57010.04 88888.00 2002-11-03 10:12:32.941 307 15557.88 566.38 57010.29 88888.00 2002-11-03 10:12:33.941 307 15557.23 565.39 57010.04 88888.00 2002-11-03 10:12:34.941 307 15558.40 564.03 57009.67 88888.00 2002-11-03 10:12:35.941 307 15558.79 564.28 57010.16 88888.00 2002-11-03 10:12:36.941 307 15559.18 564.15 57010.65 88888.00 2002-11-03 10:12:37.941 307 15558.92 563.41 57009.55 88888.00 2002-11-03 10:12:38.941 307 15558.92 564.53 57010.41 88888.00 2002-11-03 10:12:39.941 307 15559.70 563.53 57010.04 88888.00 2002-11-03 10:12:40.941 307 15560.61 563.91 57009.30 88888.00 2002-11-03 10:12:41.941 307 15561.26 563.53 57009.92 88888.00 2002-11-03 10:12:42.941 307 15561.13 563.66 57009.30 88888.00 2002-11-03 10:12:43.941 307 15561.00 562.92 57008.57 88888.00 2002-11-03 10:12:44.941 307 15562.56 561.80 57008.94 88888.00 2002-11-03 10:12:45.941 307 15562.82 562.17 57008.45 88888.00 2002-11-03 10:12:46.941 307 15562.95 561.18 57009.18 88888.00 2002-11-03 10:12:47.941 307 15563.34 561.06 57009.06 88888.00 2002-11-03 10:12:48.941 307 15564.38 562.42 57008.94 88888.00 2002-11-03 10:12:49.941 307 15564.38 562.67 57008.82 88888.00 2002-11-03 10:12:50.941 307 15564.12 562.17 57009.06 88888.00 2002-11-03 10:12:51.941 307 15563.21 560.44 57009.06 88888.00 2002-11-03 10:12:52.941 307 15562.30 559.45 57008.45 88888.00 2002-11-03 10:12:53.941 307 15562.69 559.32 57008.45 88888.00 2002-11-03 10:12:54.941 307 15563.34 559.08 57007.84 88888.00 2002-11-03 10:12:55.941 307 15563.34 559.45 57008.45 88888.00 2002-11-03 10:12:56.941 307 15562.95 558.58 57009.06 88888.00 2002-11-03 10:12:57.941 307 15561.26 557.22 57008.57 88888.00 2002-11-03 10:12:58.941 307 15561.00 555.73 57008.45 88888.00 2002-11-03 10:12:59.941 307 15559.70 554.87 57008.21 88888.00 2002-11-03 10:13:00.941 307 15558.53 553.38 57008.57 88888.00 2002-11-03 10:13:01.941 307 15558.01 552.26 57007.84 88888.00 2002-11-03 10:13:02.941 307 15559.05 553.01 57007.47 88888.00 2002-11-03 10:13:03.941 307 15560.09 552.76 57007.11 88888.00 2002-11-03 10:13:04.941 307 15559.83 552.76 57006.86 88888.00 2002-11-03 10:13:05.941 307 15560.09 552.51 57006.74 88888.00 2002-11-03 10:13:06.941 307 15560.35 551.40 57007.11 88888.00 2002-11-03 10:13:07.941 307 15560.35 550.65 57006.37 88888.00 2002-11-03 10:13:08.941 307 15561.26 549.79 57005.64 88888.00 2002-11-03 10:13:09.941 307 15561.39 549.91 57006.00 88888.00 2002-11-03 10:13:10.941 307 15562.30 547.68 57005.76 88888.00 2002-11-03 10:13:11.941 307 15562.69 546.69 57005.76 88888.00 2002-11-03 10:13:12.941 307 15563.08 546.57 57004.90 88888.00 2002-11-03 10:13:13.941 307 15562.82 545.20 57005.88 88888.00 2002-11-03 10:13:14.941 307 15562.17 545.20 57005.52 88888.00 2002-11-03 10:13:15.941 307 15563.08 544.83 57005.27 88888.00 2002-11-03 10:13:16.941 307 15562.43 544.96 57005.15 88888.00 2002-11-03 10:13:17.941 307 15562.17 545.95 57005.76 88888.00 2002-11-03 10:13:18.941 307 15562.17 546.32 57005.64 88888.00 2002-11-03 10:13:19.941 307 15562.69 548.80 57005.52 88888.00 2002-11-03 10:13:20.941 307 15563.73 549.66 57004.78 88888.00 2002-11-03 10:13:21.941 307 15563.73 550.78 57005.76 88888.00 2002-11-03 10:13:22.941 307 15563.21 552.02 57005.39 88888.00 2002-11-03 10:13:23.941 307 15562.82 551.64 57005.39 88888.00 2002-11-03 10:13:24.941 307 15563.08 549.91 57005.88 88888.00 2002-11-03 10:13:25.941 307 15562.43 549.29 57005.64 88888.00 2002-11-03 10:13:26.941 307 15561.91 547.19 57005.76 88888.00 2002-11-03 10:13:27.941 307 15562.43 546.44 57006.00 88888.00 2002-11-03 10:13:28.941 307 15562.69 544.83 57006.25 88888.00 2002-11-03 10:13:29.941 307 15562.30 544.83 57006.00 88888.00 2002-11-03 10:13:30.941 307 15562.56 543.97 57006.37 88888.00 2002-11-03 10:13:31.941 307 15562.43 545.58 57006.12 88888.00 2002-11-03 10:13:32.941 307 15561.91 546.07 57006.25 88888.00 2002-11-03 10:13:33.941 307 15561.26 546.07 57006.62 88888.00 2002-11-03 10:13:34.941 307 15560.22 545.33 57006.74 88888.00 2002-11-03 10:13:35.941 307 15560.22 545.08 57006.86 88888.00 2002-11-03 10:13:36.941 307 15559.96 543.97 57006.25 88888.00 2002-11-03 10:13:37.941 307 15560.35 543.97 57006.62 88888.00 2002-11-03 10:13:38.941 307 15560.22 544.34 57006.37 88888.00 2002-11-03 10:13:39.941 307 15560.74 543.72 57007.11 88888.00 2002-11-03 10:13:40.941 307 15561.00 543.35 57006.86 88888.00 2002-11-03 10:13:41.941 307 15561.00 541.86 57006.25 88888.00 2002-11-03 10:13:42.941 307 15561.26 541.61 57006.98 88888.00 2002-11-03 10:13:43.941 307 15562.56 542.11 57007.23 88888.00 2002-11-03 10:13:44.941 307 15562.56 543.72 57006.37 88888.00 2002-11-03 10:13:45.941 307 15562.56 543.72 57006.86 88888.00 2002-11-03 10:13:46.941 307 15562.43 544.21 57006.86 88888.00 2002-11-03 10:13:47.941 307 15562.95 545.20 57006.98 88888.00 2002-11-03 10:13:48.941 307 15562.56 545.08 57006.62 88888.00 2002-11-03 10:13:49.941 307 15561.78 544.46 57006.98 88888.00 2002-11-03 10:13:50.941 307 15559.44 544.09 57007.11 88888.00 2002-11-03 10:13:51.941 307 15559.44 543.84 57006.74 88888.00 2002-11-03 10:13:52.941 307 15557.75 544.09 57006.25 88888.00 2002-11-03 10:13:53.941 307 15556.71 542.60 57006.37 88888.00 2002-11-03 10:13:54.941 307 15556.33 541.86 57007.11 88888.00 2002-11-03 10:13:55.941 307 15557.10 542.23 57006.62 88888.00 2002-11-03 10:13:56.941 307 15556.58 541.36 57006.49 88888.00 2002-11-03 10:13:57.941 307 15557.49 542.73 57006.00 88888.00 2002-11-03 10:13:58.941 307 15558.53 541.98 57006.49 88888.00 2002-11-03 10:13:59.941 307 15559.31 542.11 57006.00 88888.00 2002-11-03 10:14:00.941 307 15560.48 541.98 57006.74 88888.00 2002-11-03 10:14:01.941 307 15560.35 541.74 57006.74 88888.00 2002-11-03 10:14:02.941 307 15560.48 541.98 57007.11 88888.00 2002-11-03 10:14:03.941 307 15559.31 543.47 57007.47 88888.00 2002-11-03 10:14:04.941 307 15558.14 545.08 57007.23 88888.00 2002-11-03 10:14:05.941 307 15557.88 547.19 57007.35 88888.00 2002-11-03 10:14:06.941 307 15557.88 548.67 57008.08 88888.00 2002-11-03 10:14:07.941 307 15558.27 549.29 57007.23 88888.00 2002-11-03 10:14:08.941 307 15557.88 549.29 57008.33 88888.00 2002-11-03 10:14:09.941 307 15559.70 549.79 57009.06 88888.00 2002-11-03 10:14:10.941 307 15559.83 548.42 57009.30 88888.00 2002-11-03 10:14:11.941 307 15559.70 549.04 57008.94 88888.00 2002-11-03 10:14:12.941 307 15561.13 548.67 57008.94 88888.00 2002-11-03 10:14:13.941 307 15563.60 549.42 57010.16 88888.00 2002-11-03 10:14:14.941 307 15564.90 551.89 57009.79 88888.00 2002-11-03 10:14:15.941 307 15565.81 552.76 57010.16 88888.00 2002-11-03 10:14:16.941 307 15567.24 553.25 57010.53 88888.00 2002-11-03 10:14:17.941 307 15567.24 554.49 57010.53 88888.00 2002-11-03 10:14:18.941 307 15568.28 554.49 57011.14 88888.00 2002-11-03 10:14:19.941 307 15568.15 555.48 57011.38 88888.00 2002-11-03 10:14:20.941 307 15568.15 555.61 57011.38 88888.00 2002-11-03 10:14:21.941 307 15568.41 555.48 57011.75 88888.00 2002-11-03 10:14:22.941 307 15567.76 556.72 57012.12 88888.00 2002-11-03 10:14:23.941 307 15567.50 556.97 57012.00 88888.00 2002-11-03 10:14:24.941 307 15567.37 558.70 57012.61 88888.00 2002-11-03 10:14:25.941 307 15567.50 558.95 57011.88 88888.00 2002-11-03 10:14:26.941 307 15566.72 559.57 57012.00 88888.00 2002-11-03 10:14:27.941 307 15566.59 559.70 57012.24 88888.00 2002-11-03 10:14:28.941 307 15566.07 559.32 57011.88 88888.00 2002-11-03 10:14:29.941 307 15563.99 559.20 57012.48 88888.00 2002-11-03 10:14:30.941 307 15562.69 558.58 57012.61 88888.00 2002-11-03 10:14:31.941 307 15561.26 557.47 57012.00 88888.00 2002-11-03 10:14:32.941 307 15561.52 557.71 57012.48 88888.00 2002-11-03 10:14:33.941 307 15562.43 558.83 57012.73 88888.00 2002-11-03 10:14:34.941 307 15561.78 559.32 57012.36 88888.00 2002-11-03 10:14:35.941 307 15560.61 559.57 57012.48 88888.00 2002-11-03 10:14:36.941 307 15561.26 560.56 57012.85 88888.00 2002-11-03 10:14:37.941 307 15560.09 560.07 57012.36 88888.00 2002-11-03 10:14:38.941 307 15559.44 560.44 57012.12 88888.00 2002-11-03 10:14:39.941 307 15558.40 559.70 57011.75 88888.00 2002-11-03 10:14:40.941 307 15557.62 558.58 57011.88 88888.00 2002-11-03 10:14:41.941 307 15557.75 557.47 57012.48 88888.00 2002-11-03 10:14:42.941 307 15557.36 557.34 57012.00 88888.00 2002-11-03 10:14:43.941 307 15556.71 558.58 57011.75 88888.00 2002-11-03 10:14:44.941 307 15556.46 560.56 57011.75 88888.00 2002-11-03 10:14:45.941 307 15557.62 561.80 57012.12 88888.00 2002-11-03 10:14:46.941 307 15558.66 562.67 57011.88 88888.00 2002-11-03 10:14:47.941 307 15557.62 562.42 57011.75 88888.00 2002-11-03 10:14:48.941 307 15558.40 562.79 57012.00 88888.00 2002-11-03 10:14:49.941 307 15557.88 563.29 57012.61 88888.00 2002-11-03 10:14:50.941 307 15557.75 563.29 57012.48 88888.00 2002-11-03 10:14:51.941 307 15558.14 564.53 57013.10 88888.00 2002-11-03 10:14:52.941 307 15558.53 565.64 57013.22 88888.00 2002-11-03 10:14:53.941 307 15558.14 565.39 57013.46 88888.00 2002-11-03 10:14:54.941 307 15557.23 565.64 57013.59 88888.00 2002-11-03 10:14:55.941 307 15556.07 564.77 57013.83 88888.00 2002-11-03 10:14:56.941 307 15556.97 564.15 57013.71 88888.00 2002-11-03 10:14:57.941 307 15557.36 563.29 57014.07 88888.00 2002-11-03 10:14:58.941 307 15557.10 563.29 57014.32 88888.00 2002-11-03 10:14:59.941 307 15559.18 563.66 57014.20 88888.00 2002-11-03 10:15:00.941 307 15558.92 562.92 57014.68 88888.00 2002-11-03 10:15:01.941 307 15558.27 562.05 57014.56 88888.00 2002-11-03 10:15:02.941 307 15557.75 560.31 57014.81 88888.00 2002-11-03 10:15:03.941 307 15558.79 558.83 57014.20 88888.00 2002-11-03 10:15:04.941 307 15557.23 557.71 57014.44 88888.00 2002-11-03 10:15:05.941 307 15556.97 557.34 57014.20 88888.00 2002-11-03 10:15:06.941 307 15554.90 555.86 57013.95 88888.00 2002-11-03 10:15:07.941 307 15553.60 555.48 57013.34 88888.00 2002-11-03 10:15:08.941 307 15553.08 554.87 57013.34 88888.00 2002-11-03 10:15:09.941 307 15552.95 554.49 57012.36 88888.00 2002-11-03 10:15:10.941 307 15551.91 555.24 57012.61 88888.00 2002-11-03 10:15:11.941 307 15552.56 555.48 57012.61 88888.00 2002-11-03 10:15:12.941 307 15552.30 556.48 57012.24 88888.00 2002-11-03 10:15:13.941 307 15552.30 556.48 57011.88 88888.00 2002-11-03 10:15:14.941 307 15551.13 556.60 57011.26 88888.00 2002-11-03 10:15:15.941 307 15549.57 555.98 57010.89 88888.00 2002-11-03 10:15:16.941 307 15548.40 555.61 57011.63 88888.00 2002-11-03 10:15:17.941 307 15548.40 554.87 57011.02 88888.00 2002-11-03 10:15:18.941 307 15548.27 554.74 57010.77 88888.00 2002-11-03 10:15:19.941 307 15548.92 554.62 57010.65 88888.00 2002-11-03 10:15:20.941 307 15548.53 554.62 57010.16 88888.00 2002-11-03 10:15:21.941 307 15549.70 554.12 57010.29 88888.00 2002-11-03 10:15:22.941 307 15549.96 553.38 57009.79 88888.00 2002-11-03 10:15:23.941 307 15551.00 553.75 57009.92 88888.00 2002-11-03 10:15:24.941 307 15551.65 553.01 57010.41 88888.00 2002-11-03 10:15:25.941 307 15551.91 551.27 57010.29 88888.00 2002-11-03 10:15:26.941 307 15551.65 551.77 57010.77 88888.00 2002-11-03 10:15:27.941 307 15552.30 551.64 57010.29 88888.00 2002-11-03 10:15:28.941 307 15553.86 552.64 57010.65 88888.00 2002-11-03 10:15:29.941 307 15555.42 553.87 57010.29 88888.00 2002-11-03 10:15:30.941 307 15555.68 553.87 57010.29 88888.00 2002-11-03 10:15:31.941 307 15556.46 553.75 57010.65 88888.00 2002-11-03 10:15:32.941 307 15558.01 554.74 57011.63 88888.00 2002-11-03 10:15:33.941 307 15558.66 554.99 57011.88 88888.00 2002-11-03 10:15:34.941 307 15559.05 554.87 57011.75 88888.00 2002-11-03 10:15:35.941 307 15558.79 553.75 57011.88 88888.00 2002-11-03 10:15:36.941 307 15557.75 552.02 57012.48 88888.00 2002-11-03 10:15:37.941 307 15556.84 550.28 57012.61 88888.00 2002-11-03 10:15:38.941 307 15555.68 548.67 57012.73 88888.00 2002-11-03 10:15:39.941 307 15555.16 546.81 57013.46 88888.00 2002-11-03 10:15:40.941 307 15554.38 546.44 57012.97 88888.00 2002-11-03 10:15:41.941 307 15554.25 546.81 57013.10 88888.00 2002-11-03 10:15:42.941 307 15553.99 546.81 57012.97 88888.00 2002-11-03 10:15:43.941 307 15553.08 546.69 57012.36 88888.00 2002-11-03 10:15:44.941 307 15551.91 546.69 57012.36 88888.00 2002-11-03 10:15:45.941 307 15551.13 547.56 57011.88 88888.00 2002-11-03 10:15:46.941 307 15551.00 547.68 57012.00 88888.00 2002-11-03 10:15:47.941 307 15550.74 547.56 57012.36 88888.00 2002-11-03 10:15:48.941 307 15550.22 546.94 57012.00 88888.00 2002-11-03 10:15:49.941 307 15549.96 546.44 57012.24 88888.00 2002-11-03 10:15:50.941 307 15549.70 546.44 57011.75 88888.00 2002-11-03 10:15:51.941 307 15548.66 547.19 57011.51 88888.00 2002-11-03 10:15:52.941 307 15547.62 547.19 57011.88 88888.00 2002-11-03 10:15:53.941 307 15547.36 547.19 57012.00 88888.00 2002-11-03 10:15:54.941 307 15545.02 546.20 57012.00 88888.00 2002-11-03 10:15:55.941 307 15544.89 545.58 57011.88 88888.00 2002-11-03 10:15:56.941 307 15543.85 546.69 57011.75 88888.00 2002-11-03 10:15:57.941 307 15544.50 547.19 57011.63 88888.00 2002-11-03 10:15:58.941 307 15544.63 549.04 57011.63 88888.00 2002-11-03 10:15:59.941 307 15544.50 549.79 57012.24 88888.00 2002-11-03 10:16:00.941 307 15543.07 549.79 57011.75 88888.00 2002-11-03 10:16:01.941 307 15543.98 548.30 57012.24 88888.00 2002-11-03 10:16:02.941 307 15544.76 547.06 57012.48 88888.00 2002-11-03 10:16:03.941 307 15545.80 546.69 57011.75 88888.00 2002-11-03 10:16:04.941 307 15546.45 546.07 57011.38 88888.00 2002-11-03 10:16:05.941 307 15545.80 546.20 57012.24 88888.00 2002-11-03 10:16:06.941 307 15545.02 545.82 57011.75 88888.00 2002-11-03 10:16:07.941 307 15543.07 546.20 57011.51 88888.00 2002-11-03 10:16:08.941 307 15541.90 545.58 57011.63 88888.00 2002-11-03 10:16:09.941 307 15540.86 544.83 57012.00 88888.00 2002-11-03 10:16:10.941 307 15540.21 543.84 57011.02 88888.00 2002-11-03 10:16:11.941 307 15541.64 543.84 57011.26 88888.00 2002-11-03 10:16:12.941 307 15542.94 543.10 57011.14 88888.00 2002-11-03 10:16:13.941 307 15543.20 544.34 57011.14 88888.00 2002-11-03 10:16:14.941 307 15545.28 545.20 57011.02 88888.00 2002-11-03 10:16:15.941 307 15547.36 545.70 57010.65 88888.00 2002-11-03 10:16:16.941 307 15546.84 546.20 57011.26 88888.00 2002-11-03 10:16:17.941 307 15547.23 547.19 57010.29 88888.00 2002-11-03 10:16:18.941 307 15546.58 546.69 57010.29 88888.00 2002-11-03 10:16:19.941 307 15545.67 547.81 57011.26 88888.00 2002-11-03 10:16:20.941 307 15543.33 548.05 57011.14 88888.00 2002-11-03 10:16:21.941 307 15542.81 547.56 57010.65 88888.00 2002-11-03 10:16:22.941 307 15541.12 547.19 57010.77 88888.00 2002-11-03 10:16:23.941 307 15540.60 547.19 57010.65 88888.00 2002-11-03 10:16:24.941 307 15539.95 547.43 57010.89 88888.00 2002-11-03 10:16:25.941 307 15540.99 548.05 57010.04 88888.00 2002-11-03 10:16:26.941 307 15541.12 547.93 57010.41 88888.00 2002-11-03 10:16:27.941 307 15541.12 549.17 57010.41 88888.00 2002-11-03 10:16:28.941 307 15541.64 549.54 57009.92 88888.00 2002-11-03 10:16:29.941 307 15542.16 548.18 57009.43 88888.00 2002-11-03 10:16:30.941 307 15541.38 547.06 57009.92 88888.00 2002-11-03 10:16:31.941 307 15542.42 546.69 57009.67 88888.00 2002-11-03 10:16:32.941 307 15542.42 546.32 57009.55 88888.00 2002-11-03 10:16:33.941 307 15540.99 546.20 57009.18 88888.00 2002-11-03 10:16:34.941 307 15539.82 545.45 57009.18 88888.00 2002-11-03 10:16:35.941 307 15539.17 545.70 57009.67 88888.00 2002-11-03 10:16:36.941 307 15537.36 544.96 57009.18 88888.00 2002-11-03 10:16:37.941 307 15535.54 545.20 57008.21 88888.00 2002-11-03 10:16:38.941 307 15536.06 545.33 57008.08 88888.00 2002-11-03 10:16:39.941 307 15535.15 546.32 57008.08 88888.00 2002-11-03 10:16:40.941 307 15535.15 546.81 57008.33 88888.00 2002-11-03 10:16:41.941 307 15535.67 548.05 57008.70 88888.00 2002-11-03 10:16:42.941 307 15535.93 549.91 57008.70 88888.00 2002-11-03 10:16:43.941 307 15535.80 549.42 57008.94 88888.00 2002-11-03 10:16:44.941 307 15535.41 547.93 57009.55 88888.00 2002-11-03 10:16:45.941 307 15536.45 546.81 57009.06 88888.00 2002-11-03 10:16:46.941 307 15536.19 545.82 57009.55 88888.00 2002-11-03 10:16:47.941 307 15537.10 545.33 57010.29 88888.00 2002-11-03 10:16:48.941 307 15536.97 544.96 57010.65 88888.00 2002-11-03 10:16:49.941 307 15538.52 543.84 57010.65 88888.00 2002-11-03 10:16:50.941 307 15538.26 543.10 57010.53 88888.00 2002-11-03 10:16:51.941 307 15538.00 544.09 57011.14 88888.00 2002-11-03 10:16:52.941 307 15537.62 545.08 57011.38 88888.00 2002-11-03 10:16:53.941 307 15537.23 546.20 57011.02 88888.00 2002-11-03 10:16:54.941 307 15537.23 547.56 57011.14 88888.00 2002-11-03 10:16:55.941 307 15538.13 547.43 57011.75 88888.00 2002-11-03 10:16:56.941 307 15538.39 547.81 57011.88 88888.00 2002-11-03 10:16:57.941 307 15538.00 548.92 57011.88 88888.00 2002-11-03 10:16:58.941 307 15536.32 550.03 57012.00 88888.00 2002-11-03 10:16:59.941 307 15534.11 550.90 57012.00 88888.00 2002-11-03 10:17:00.941 307 15532.03 550.90 57012.12 88888.00 2002-11-03 10:17:01.941 307 15530.99 550.53 57012.36 88888.00 2002-11-03 10:17:02.941 307 15530.21 551.27 57012.73 88888.00 2002-11-03 10:17:03.941 307 15530.21 551.40 57013.59 88888.00 2002-11-03 10:17:04.941 307 15530.73 551.52 57013.10 88888.00 2002-11-03 10:17:05.941 307 15530.08 551.89 57013.34 88888.00 2002-11-03 10:17:06.941 307 15530.21 552.02 57012.12 88888.00 2002-11-03 10:17:07.941 307 15530.47 551.40 57012.85 88888.00 2002-11-03 10:17:08.941 307 15529.69 548.30 57013.10 88888.00 2002-11-03 10:17:09.941 307 15528.00 548.18 57012.73 88888.00 2002-11-03 10:17:10.941 307 15527.74 548.42 57012.85 88888.00 2002-11-03 10:17:11.941 307 15527.87 549.42 57012.97 88888.00 2002-11-03 10:17:12.941 307 15525.66 550.03 57012.61 88888.00 2002-11-03 10:17:13.941 307 15525.01 550.65 57013.83 88888.00 2002-11-03 10:17:14.941 307 15523.32 549.79 57013.22 88888.00 2002-11-03 10:17:15.941 307 15521.24 548.30 57013.22 88888.00 2002-11-03 10:17:16.941 307 15520.08 547.19 57013.22 88888.00 2002-11-03 10:17:17.941 307 15519.43 546.20 57012.97 88888.00 2002-11-03 10:17:18.941 307 15519.17 545.58 57012.97 88888.00 2002-11-03 10:17:19.941 307 15518.65 544.59 57013.71 88888.00 2002-11-03 10:17:20.941 307 15519.04 543.10 57013.59 88888.00 2002-11-03 10:17:21.941 307 15519.30 544.59 57014.56 88888.00 2002-11-03 10:17:22.941 307 15519.82 542.98 57014.44 88888.00 2002-11-03 10:17:23.941 307 15520.33 541.74 57014.93 88888.00 2002-11-03 10:17:24.941 307 15518.91 540.87 57014.81 88888.00 2002-11-03 10:17:25.941 307 15519.43 540.50 57014.68 88888.00 2002-11-03 10:17:26.941 307 15520.08 541.12 57014.93 88888.00 2002-11-03 10:17:27.941 307 15520.46 541.49 57015.30 88888.00 2002-11-03 10:17:28.941 307 15520.98 540.87 57015.05 88888.00 2002-11-03 10:17:29.941 307 15521.63 542.36 57015.18 88888.00 2002-11-03 10:17:30.941 307 15522.80 543.72 57015.18 88888.00 2002-11-03 10:17:31.941 307 15523.19 543.72 57016.15 88888.00 2002-11-03 10:17:32.941 307 15523.84 542.23 57016.40 88888.00 2002-11-03 10:17:33.941 307 15523.58 543.47 57016.40 88888.00 2002-11-03 10:17:34.941 307 15522.93 543.59 57017.38 88888.00 2002-11-03 10:17:35.941 307 15522.41 543.47 57017.50 88888.00 2002-11-03 10:17:36.941 307 15522.54 544.46 57017.25 88888.00 2002-11-03 10:17:37.941 307 15522.28 544.46 57017.38 88888.00 2002-11-03 10:17:38.941 307 15522.15 545.33 57017.50 88888.00 2002-11-03 10:17:39.941 307 15523.58 547.06 57017.86 88888.00 2002-11-03 10:17:40.941 307 15524.62 548.30 57018.11 88888.00 2002-11-03 10:17:41.941 307 15527.22 548.42 57018.11 88888.00 2002-11-03 10:17:42.941 307 15527.48 547.56 57019.09 88888.00 2002-11-03 10:17:43.941 307 15528.26 546.81 57019.57 88888.00 2002-11-03 10:17:44.941 307 15529.95 544.96 57020.55 88888.00 2002-11-03 10:17:45.941 307 15530.73 543.59 57020.55 88888.00 2002-11-03 10:17:46.941 307 15531.90 543.97 57021.41 88888.00 2002-11-03 10:17:47.941 307 15532.81 542.85 57021.90 88888.00 2002-11-03 10:17:48.941 307 15532.68 543.10 57021.66 88888.00 2002-11-03 10:17:49.941 307 15533.20 543.59 57022.63 88888.00 2002-11-03 10:17:50.941 307 15533.07 543.35 57022.39 88888.00 2002-11-03 10:17:51.941 307 15532.68 543.10 57022.88 88888.00 2002-11-03 10:17:52.941 307 15533.07 543.35 57023.24 88888.00 2002-11-03 10:17:53.941 307 15533.07 543.59 57023.37 88888.00 2002-11-03 10:17:54.941 307 15532.94 542.85 57023.24 88888.00 2002-11-03 10:17:55.941 307 15531.77 541.86 57023.37 88888.00 2002-11-03 10:17:56.941 307 15530.34 540.99 57023.61 88888.00 2002-11-03 10:17:57.941 307 15529.69 540.50 57023.00 88888.00 2002-11-03 10:17:58.941 307 15527.61 539.63 57023.37 88888.00 2002-11-03 10:17:59.941 307 15528.52 540.62 57022.88 88888.00 2002-11-03 10:18:00.941 307 15527.74 541.36 57022.63 88888.00 2002-11-03 10:18:01.941 307 15527.87 541.98 57023.24 88888.00 2002-11-03 10:18:02.941 307 15527.87 541.36 57022.88 88888.00 2002-11-03 10:18:03.941 307 15528.00 541.24 57022.88 88888.00 2002-11-03 10:18:04.941 307 15528.39 542.36 57023.49 88888.00 2002-11-03 10:18:05.941 307 15529.30 541.49 57023.24 88888.00 2002-11-03 10:18:06.941 307 15529.43 541.74 57023.86 88888.00 2002-11-03 10:18:07.941 307 15529.17 541.61 57024.22 88888.00 2002-11-03 10:18:08.941 307 15530.47 541.74 57024.34 88888.00 2002-11-03 10:18:09.941 307 15531.38 542.73 57024.96 88888.00 2002-11-03 10:18:10.941 307 15532.03 544.83 57025.20 88888.00 2002-11-03 10:18:11.941 307 15532.55 545.82 57024.83 88888.00 2002-11-03 10:18:12.941 307 15531.90 546.20 57025.32 88888.00 2002-11-03 10:18:13.941 307 15532.16 546.07 57026.05 88888.00 2002-11-03 10:18:14.941 307 15531.90 545.70 57026.30 88888.00 2002-11-03 10:18:15.941 307 15530.34 544.59 57026.91 88888.00 2002-11-03 10:18:16.941 307 15530.99 542.23 57027.64 88888.00 2002-11-03 10:18:17.941 307 15531.64 540.75 57027.52 88888.00 2002-11-03 10:18:18.941 307 15531.64 540.00 57028.13 88888.00 2002-11-03 10:18:19.941 307 15532.68 538.76 57028.87 88888.00 2002-11-03 10:18:20.941 307 15534.50 538.76 57029.11 88888.00 2002-11-03 10:18:21.941 307 15534.76 537.53 57029.11 88888.00 2002-11-03 10:18:22.941 307 15535.93 539.38 57029.11 88888.00 2002-11-03 10:18:23.941 307 15535.67 538.39 57029.72 88888.00 2002-11-03 10:18:24.941 307 15535.41 538.89 57030.46 88888.00 2002-11-03 10:18:25.941 307 15535.67 539.38 57031.07 88888.00 2002-11-03 10:18:26.941 307 15536.06 538.39 57030.82 88888.00 2002-11-03 10:18:27.941 307 15536.58 538.27 57031.44 88888.00 2002-11-03 10:18:28.941 307 15536.45 537.77 57031.80 88888.00 2002-11-03 10:18:29.941 307 15536.06 537.53 57031.44 88888.00 2002-11-03 10:18:30.941 307 15535.02 538.02 57031.80 88888.00 2002-11-03 10:18:31.941 307 15535.41 538.39 57031.93 88888.00 2002-11-03 10:18:32.941 307 15535.67 540.37 57032.41 88888.00 2002-11-03 10:18:33.941 307 15536.19 540.62 57032.54 88888.00 2002-11-03 10:18:34.941 307 15537.10 540.50 57033.39 88888.00 2002-11-03 10:18:35.941 307 15537.36 541.12 57033.64 88888.00 2002-11-03 10:18:36.941 307 15538.00 541.12 57033.02 88888.00 2002-11-03 10:18:37.941 307 15538.79 541.12 57033.39 88888.00 2002-11-03 10:18:38.941 307 15539.69 543.59 57032.90 88888.00 2002-11-03 10:18:39.941 307 15540.86 545.20 57033.52 88888.00 2002-11-03 10:18:40.941 307 15542.81 544.46 57034.00 88888.00 2002-11-03 10:18:41.941 307 15542.81 545.20 57034.25 88888.00 2002-11-03 10:18:42.941 307 15543.72 543.97 57034.25 88888.00 2002-11-03 10:18:43.941 307 15544.37 542.85 57034.37 88888.00 2002-11-03 10:18:44.941 307 15544.11 542.48 57034.25 88888.00 2002-11-03 10:18:45.941 307 15543.46 542.23 57034.98 88888.00 2002-11-03 10:18:46.941 307 15543.72 541.12 57034.98 88888.00 2002-11-03 10:18:47.941 307 15542.81 540.75 57035.35 88888.00 2002-11-03 10:18:48.941 307 15543.33 539.38 57035.47 88888.00 2002-11-03 10:18:49.941 307 15543.20 539.01 57035.59 88888.00 2002-11-03 10:18:50.941 307 15543.98 537.90 57036.20 88888.00 2002-11-03 10:18:51.941 307 15545.54 539.14 57035.96 88888.00 2002-11-03 10:18:52.941 307 15545.93 540.00 57036.69 88888.00 2002-11-03 10:18:53.941 307 15547.36 540.87 57036.33 88888.00 2002-11-03 10:18:54.941 307 15547.75 541.49 57036.57 88888.00 2002-11-03 10:18:55.941 307 15547.62 541.61 57036.69 88888.00 2002-11-03 10:18:56.941 307 15547.10 542.23 57037.67 88888.00 2002-11-03 10:18:57.941 307 15547.10 543.84 57037.55 88888.00 2002-11-03 10:18:58.941 307 15546.97 544.96 57037.18 88888.00 2002-11-03 10:18:59.941 307 15546.71 546.32 57037.79 88888.00 2002-11-03 10:19:00.941 307 15546.71 546.69 57037.67 88888.00 2002-11-03 10:19:01.941 307 15546.71 546.20 57037.18 88888.00 2002-11-03 10:19:02.941 307 15546.97 545.95 57037.30 88888.00 2002-11-03 10:19:03.941 307 15547.23 546.81 57037.91 88888.00 2002-11-03 10:19:04.941 307 15548.40 547.68 57037.06 88888.00 2002-11-03 10:19:05.941 307 15548.79 548.05 57037.79 88888.00 2002-11-03 10:19:06.941 307 15548.79 547.68 57038.04 88888.00 2002-11-03 10:19:07.941 307 15550.35 548.30 57038.53 88888.00 2002-11-03 10:19:08.941 307 15550.35 549.29 57039.02 88888.00 2002-11-03 10:19:09.941 307 15548.92 548.55 57038.65 88888.00 2002-11-03 10:19:10.941 307 15548.92 548.05 57039.02 88888.00 2002-11-03 10:19:11.941 307 15548.14 547.68 57039.26 88888.00 2002-11-03 10:19:12.941 307 15547.49 548.67 57038.65 88888.00 2002-11-03 10:19:13.941 307 15548.53 549.04 57037.91 88888.00 2002-11-03 10:19:14.941 307 15547.10 548.80 57039.14 88888.00 2002-11-03 10:19:15.941 307 15546.32 548.18 57038.04 88888.00 2002-11-03 10:19:16.941 307 15546.58 548.30 57038.53 88888.00 2002-11-03 10:19:17.941 307 15546.58 548.92 57038.04 88888.00 2002-11-03 10:19:18.941 307 15547.36 548.30 57038.16 88888.00 2002-11-03 10:19:19.941 307 15547.75 547.31 57039.02 88888.00 2002-11-03 10:19:20.941 307 15548.27 546.32 57039.38 88888.00 2002-11-03 10:19:21.941 307 15548.14 546.57 57039.02 88888.00 2002-11-03 10:19:22.941 307 15548.66 547.31 57039.63 88888.00 2002-11-03 10:19:23.941 307 15548.53 547.19 57039.75 88888.00 2002-11-03 10:19:24.941 307 15547.23 547.43 57040.12 88888.00 2002-11-03 10:19:25.941 307 15545.80 546.94 57039.38 88888.00 2002-11-03 10:19:26.941 307 15544.63 546.44 57039.75 88888.00 2002-11-03 10:19:27.941 307 15544.37 546.32 57038.89 88888.00 2002-11-03 10:19:28.941 307 15544.63 547.19 57040.24 88888.00 2002-11-03 10:19:29.941 307 15545.15 546.07 57040.36 88888.00 2002-11-03 10:19:30.941 307 15545.28 545.70 57040.12 88888.00 2002-11-03 10:19:31.941 307 15544.24 544.71 57040.00 88888.00 2002-11-03 10:19:32.941 307 15542.29 542.85 57040.36 88888.00 2002-11-03 10:19:33.941 307 15540.99 543.10 57040.36 88888.00 2002-11-03 10:19:34.941 307 15539.43 543.47 57039.63 88888.00 2002-11-03 10:19:35.941 307 15538.79 544.59 57038.41 88888.00 2002-11-03 10:19:36.941 307 15538.13 546.32 57038.77 88888.00 2002-11-03 10:19:37.941 307 15537.23 547.93 57037.91 88888.00 2002-11-03 10:19:38.941 307 15538.52 550.41 57038.04 88888.00 2002-11-03 10:19:39.941 307 15537.75 550.53 57039.02 88888.00 2002-11-03 10:19:40.941 307 15537.62 549.42 57037.91 88888.00 2002-11-03 10:19:41.941 307 15537.75 549.17 57038.65 88888.00 2002-11-03 10:19:42.941 307 15538.66 548.18 57037.91 88888.00 2002-11-03 10:19:43.941 307 15539.30 547.31 57038.41 88888.00 2002-11-03 10:19:44.941 307 15540.21 546.57 57038.53 88888.00 2002-11-03 10:19:45.941 307 15541.38 544.83 57039.50 88888.00 2002-11-03 10:19:46.941 307 15542.55 544.09 57038.89 88888.00 2002-11-03 10:19:47.941 307 15543.07 543.35 57039.02 88888.00 2002-11-03 10:19:48.941 307 15543.46 543.22 57038.65 88888.00 2002-11-03 10:19:49.941 307 15544.37 542.85 57038.89 88888.00 2002-11-03 10:19:50.941 307 15543.59 542.36 57039.14 88888.00 2002-11-03 10:19:51.941 307 15544.11 541.61 57039.38 88888.00 2002-11-03 10:19:52.941 307 15543.20 540.50 57039.50 88888.00 2002-11-03 10:19:53.941 307 15541.90 539.51 57039.63 88888.00 2002-11-03 10:19:54.941 307 15540.21 537.65 57038.77 88888.00 2002-11-03 10:19:55.941 307 15539.30 536.78 57039.38 88888.00 2002-11-03 10:19:56.941 307 15538.79 535.54 57039.14 88888.00 2002-11-03 10:19:57.941 307 15538.00 535.67 57038.89 88888.00 2002-11-03 10:19:58.941 307 15538.00 535.92 57038.89 88888.00 2002-11-03 10:19:59.941 307 15538.79 536.29 57038.28 88888.00 2002-11-03 10:20:00.941 307 15538.52 537.40 57038.04 88888.00 2002-11-03 10:20:01.941 307 15538.66 537.53 57037.79 88888.00 2002-11-03 10:20:02.941 307 15538.26 537.77 57037.79 88888.00 2002-11-03 10:20:03.941 307 15537.88 537.28 57037.91 88888.00 2002-11-03 10:20:04.941 307 15535.80 539.14 57037.67 88888.00 2002-11-03 10:20:05.941 307 15536.97 538.64 57037.43 88888.00 2002-11-03 10:20:06.941 307 15536.32 539.51 57037.91 88888.00 2002-11-03 10:20:07.941 307 15535.41 539.26 57037.43 88888.00 2002-11-03 10:20:08.941 307 15534.89 539.01 57037.55 88888.00 2002-11-03 10:20:09.941 307 15533.59 538.89 57036.94 88888.00 2002-11-03 10:20:10.941 307 15532.03 539.14 57036.45 88888.00 2002-11-03 10:20:11.941 307 15531.64 539.01 57037.06 88888.00 2002-11-03 10:20:12.941 307 15532.94 539.88 57037.06 88888.00 2002-11-03 10:20:13.941 307 15533.07 540.00 57037.18 88888.00 2002-11-03 10:20:14.941 307 15533.20 539.51 57036.69 88888.00 2002-11-03 10:20:15.941 307 15533.46 539.51 57037.55 88888.00 2002-11-03 10:20:16.941 307 15533.20 538.27 57036.82 88888.00 2002-11-03 10:20:17.941 307 15532.42 537.77 57036.57 88888.00 2002-11-03 10:20:18.941 307 15533.07 537.03 57036.33 88888.00 2002-11-03 10:20:19.941 307 15533.07 537.15 57036.45 88888.00 2002-11-03 10:20:20.941 307 15533.59 537.03 57037.55 88888.00 2002-11-03 10:20:21.941 307 15533.07 536.53 57036.20 88888.00 2002-11-03 10:20:22.941 307 15532.16 536.66 57037.06 88888.00 2002-11-03 10:20:23.941 307 15532.03 535.79 57037.06 88888.00 2002-11-03 10:20:24.941 307 15532.68 535.67 57037.06 88888.00 2002-11-03 10:20:25.941 307 15533.85 536.04 57037.06 88888.00 2002-11-03 10:20:26.941 307 15535.41 535.92 57036.57 88888.00 2002-11-03 10:20:27.941 307 15534.89 537.28 57036.82 88888.00 2002-11-03 10:20:28.941 307 15535.41 538.14 57035.96 88888.00 2002-11-03 10:20:29.941 307 15535.93 538.39 57036.94 88888.00 2002-11-03 10:20:30.941 307 15536.45 538.52 57036.45 88888.00 2002-11-03 10:20:31.941 307 15535.15 538.39 57036.69 88888.00 2002-11-03 10:20:32.941 307 15534.24 537.53 57036.69 88888.00 2002-11-03 10:20:33.941 307 15533.85 538.52 57036.82 88888.00 2002-11-03 10:20:34.941 307 15534.24 538.14 57036.08 88888.00 2002-11-03 10:20:35.941 307 15532.55 538.39 57035.96 88888.00 2002-11-03 10:20:36.941 307 15532.42 537.40 57036.69 88888.00 2002-11-03 10:20:37.941 307 15531.38 536.16 57037.30 88888.00 2002-11-03 10:20:38.941 307 15530.73 535.17 57036.94 88888.00 2002-11-03 10:20:39.941 307 15529.04 535.05 57036.69 88888.00 2002-11-03 10:20:40.941 307 15528.13 534.80 57037.43 88888.00 2002-11-03 10:20:41.941 307 15528.26 535.42 57037.91 88888.00 2002-11-03 10:20:42.941 307 15528.13 534.92 57038.04 88888.00 2002-11-03 10:20:43.941 307 15528.52 535.54 57037.67 88888.00 2002-11-03 10:20:44.941 307 15527.61 536.16 57037.91 88888.00 2002-11-03 10:20:45.941 307 15528.78 535.30 57037.67 88888.00 2002-11-03 10:20:46.941 307 15527.61 536.29 57037.43 88888.00 2002-11-03 10:20:47.941 307 15528.91 536.91 57036.94 88888.00 2002-11-03 10:20:48.941 307 15528.91 538.76 57036.69 88888.00 2002-11-03 10:20:49.941 307 15529.56 538.89 57036.33 88888.00 2002-11-03 10:20:50.941 307 15528.78 539.14 57036.33 88888.00 2002-11-03 10:20:51.941 307 15530.34 539.01 57036.20 88888.00 2002-11-03 10:20:52.941 307 15530.99 537.90 57035.84 88888.00 2002-11-03 10:20:53.941 307 15532.81 538.64 57036.20 88888.00 2002-11-03 10:20:54.941 307 15533.98 539.63 57035.47 88888.00 2002-11-03 10:20:55.941 307 15535.15 540.75 57035.71 88888.00 2002-11-03 10:20:56.941 307 15535.80 541.36 57035.71 88888.00 2002-11-03 10:20:57.941 307 15536.06 541.74 57035.35 88888.00 2002-11-03 10:20:58.941 307 15535.80 540.99 57035.84 88888.00 2002-11-03 10:20:59.941 307 15535.54 540.25 57035.59 88888.00 2002-11-03 10:21:00.941 307 15534.37 538.89 57035.47 88888.00 2002-11-03 10:21:01.941 307 15533.59 539.01 57035.59 88888.00 2002-11-03 10:21:02.941 307 15533.59 539.26 57035.11 88888.00 2002-11-03 10:21:03.941 307 15533.46 537.65 57035.47 88888.00 2002-11-03 10:21:04.941 307 15533.33 538.52 57034.37 88888.00 2002-11-03 10:21:05.941 307 15532.94 538.89 57033.76 88888.00 2002-11-03 10:21:06.941 307 15532.68 538.64 57033.52 88888.00 2002-11-03 10:21:07.941 307 15532.94 539.51 57034.25 88888.00 2002-11-03 10:21:08.941 307 15532.68 540.37 57034.49 88888.00 2002-11-03 10:21:09.941 307 15533.20 540.50 57033.15 88888.00 2002-11-03 10:21:10.941 307 15534.89 540.99 57033.27 88888.00 2002-11-03 10:21:11.941 307 15534.63 540.75 57032.29 88888.00 2002-11-03 10:21:12.941 307 15534.89 540.13 57032.54 88888.00 2002-11-03 10:21:13.941 307 15533.98 539.26 57032.78 88888.00 2002-11-03 10:21:14.941 307 15533.85 538.89 57033.02 88888.00 2002-11-03 10:21:15.941 307 15533.72 537.15 57032.78 88888.00 2002-11-03 10:21:16.941 307 15533.07 536.91 57032.90 88888.00 2002-11-03 10:21:17.941 307 15533.20 536.04 57033.02 88888.00 2002-11-03 10:21:18.941 307 15534.11 536.91 57033.27 88888.00 2002-11-03 10:21:19.941 307 15535.15 537.90 57033.52 88888.00 2002-11-03 10:21:20.941 307 15535.54 538.52 57033.52 88888.00 2002-11-03 10:21:21.941 307 15536.84 538.14 57034.00 88888.00 2002-11-03 10:21:22.941 307 15535.93 537.53 57034.61 88888.00 2002-11-03 10:21:23.941 307 15537.49 536.41 57035.59 88888.00 2002-11-03 10:21:24.941 307 15536.45 535.42 57035.71 88888.00 2002-11-03 10:21:25.941 307 15535.67 536.16 57035.84 88888.00 2002-11-03 10:21:26.941 307 15535.28 536.29 57036.08 88888.00 2002-11-03 10:21:27.941 307 15534.50 535.67 57036.57 88888.00 2002-11-03 10:21:28.941 307 15533.98 535.54 57036.57 88888.00 2002-11-03 10:21:29.941 307 15533.72 533.93 57037.06 88888.00 2002-11-03 10:21:30.941 307 15535.54 534.06 57037.18 88888.00 2002-11-03 10:21:31.941 307 15536.32 535.17 57036.82 88888.00 2002-11-03 10:21:32.941 307 15536.32 535.42 57037.06 88888.00 2002-11-03 10:21:33.941 307 15535.41 534.31 57037.06 88888.00 2002-11-03 10:21:34.941 307 15533.72 533.19 57036.82 88888.00 2002-11-03 10:21:35.941 307 15532.29 531.58 57037.43 88888.00 2002-11-03 10:21:36.941 307 15530.99 529.60 57037.55 88888.00 2002-11-03 10:21:37.941 307 15530.60 527.74 57037.55 88888.00 2002-11-03 10:21:38.941 307 15529.17 527.25 57037.18 88888.00 2002-11-03 10:21:39.941 307 15528.78 527.99 57037.18 88888.00 2002-11-03 10:21:40.941 307 15528.00 528.73 57036.57 88888.00 2002-11-03 10:21:41.941 307 15527.35 528.48 57036.45 88888.00 2002-11-03 10:21:42.941 307 15527.09 528.36 57036.69 88888.00 2002-11-03 10:21:43.941 307 15527.74 529.23 57036.33 88888.00 2002-11-03 10:21:44.941 307 15527.74 527.49 57036.20 88888.00 2002-11-03 10:21:45.941 307 15528.52 526.25 57035.96 88888.00 2002-11-03 10:21:46.941 307 15528.65 526.25 57035.84 88888.00 2002-11-03 10:21:47.941 307 15530.34 526.13 57035.96 88888.00 2002-11-03 10:21:48.941 307 15531.12 526.50 57035.96 88888.00 2002-11-03 10:21:49.941 307 15530.60 526.25 57036.33 88888.00 2002-11-03 10:21:50.941 307 15530.21 527.00 57036.08 88888.00 2002-11-03 10:21:51.941 307 15530.21 526.63 57036.57 88888.00 2002-11-03 10:21:52.941 307 15531.38 526.25 57035.96 88888.00 2002-11-03 10:21:53.941 307 15532.16 526.25 57036.45 88888.00 2002-11-03 10:21:54.941 307 15533.20 526.25 57036.57 88888.00 2002-11-03 10:21:55.941 307 15532.81 526.38 57036.45 88888.00 2002-11-03 10:21:56.941 307 15531.51 526.25 57036.45 88888.00 2002-11-03 10:21:57.941 307 15530.99 526.63 57036.33 88888.00 2002-11-03 10:21:58.941 307 15529.04 526.50 57036.33 88888.00 2002-11-03 10:21:59.941 307 15528.00 525.02 57036.08 88888.00 2002-11-03 10:22:00.941 307 15527.61 524.40 57036.94 88888.00 2002-11-03 10:22:01.941 307 15527.09 522.54 57037.06 88888.00 2002-11-03 10:22:02.941 307 15526.31 520.68 57037.30 88888.00 2002-11-03 10:22:03.941 307 15527.61 519.94 57037.67 88888.00 2002-11-03 10:22:04.941 307 15528.00 520.19 57037.91 88888.00 2002-11-03 10:22:05.941 307 15529.04 520.68 57038.41 88888.00 2002-11-03 10:22:06.941 307 15530.08 520.43 57038.04 88888.00 2002-11-03 10:22:07.941 307 15531.25 520.81 57038.16 88888.00 2002-11-03 10:22:08.941 307 15532.94 520.81 57038.89 88888.00 2002-11-03 10:22:09.941 307 15532.68 520.68 57038.04 88888.00 2002-11-03 10:22:10.941 307 15532.42 519.94 57038.77 88888.00 2002-11-03 10:22:11.941 307 15532.42 520.43 57038.89 88888.00 2002-11-03 10:22:12.941 307 15532.55 519.44 57039.26 88888.00 2002-11-03 10:22:13.941 307 15532.42 519.57 57039.63 88888.00 2002-11-03 10:22:14.941 307 15532.81 520.06 57039.38 88888.00 2002-11-03 10:22:15.941 307 15532.68 519.32 57040.48 88888.00 2002-11-03 10:22:16.941 307 15531.77 518.82 57040.61 88888.00 2002-11-03 10:22:17.941 307 15532.03 518.70 57040.97 88888.00 2002-11-03 10:22:18.941 307 15531.25 519.20 57041.22 88888.00 2002-11-03 10:22:19.941 307 15532.03 519.57 57041.71 88888.00 2002-11-03 10:22:20.941 307 15531.12 518.82 57041.71 88888.00 2002-11-03 10:22:21.941 307 15531.25 518.58 57042.32 88888.00 2002-11-03 10:22:22.941 307 15531.64 517.96 57042.68 88888.00 2002-11-03 10:22:23.941 307 15532.03 518.45 57043.17 88888.00 2002-11-03 10:22:24.941 307 15532.68 520.06 57043.17 88888.00 2002-11-03 10:22:25.941 307 15531.64 519.69 57043.54 88888.00 2002-11-03 10:22:26.941 307 15532.42 519.44 57043.42 88888.00 2002-11-03 10:22:27.941 307 15532.42 519.32 57043.79 88888.00 2002-11-03 10:22:28.941 307 15532.94 519.20 57044.15 88888.00 2002-11-03 10:22:29.941 307 15533.46 520.06 57044.03 88888.00 2002-11-03 10:22:30.941 307 15533.59 520.06 57044.76 88888.00 2002-11-03 10:22:31.941 307 15533.33 520.68 57045.13 88888.00 2002-11-03 10:22:32.941 307 15534.24 522.42 57044.89 88888.00 2002-11-03 10:22:33.941 307 15535.28 522.79 57045.38 88888.00 2002-11-03 10:22:34.941 307 15536.84 523.65 57045.86 88888.00 2002-11-03 10:22:35.941 307 15536.97 523.41 57046.96 88888.00 2002-11-03 10:22:36.941 307 15537.75 524.27 57047.45 88888.00 2002-11-03 10:22:37.941 307 15538.39 524.77 57047.45 88888.00 2002-11-03 10:22:38.941 307 15539.82 525.88 57047.94 88888.00 2002-11-03 10:22:39.941 307 15540.08 526.25 57047.82 88888.00 2002-11-03 10:22:40.941 307 15540.21 526.75 57047.94 88888.00 2002-11-03 10:22:41.941 307 15540.08 527.49 57048.55 88888.00 2002-11-03 10:22:42.941 307 15540.34 527.00 57049.41 88888.00 2002-11-03 10:22:43.941 307 15539.82 525.76 57049.78 88888.00 2002-11-03 10:22:44.941 307 15539.82 525.14 57049.41 88888.00 2002-11-03 10:22:45.941 307 15539.43 525.02 57049.53 88888.00 2002-11-03 10:22:46.941 307 15539.43 523.16 57050.63 88888.00 2002-11-03 10:22:47.941 307 15539.56 521.67 57050.88 88888.00 2002-11-03 10:22:48.941 307 15540.60 520.43 57050.39 88888.00 2002-11-03 10:22:49.941 307 15542.42 519.32 57050.27 88888.00 2002-11-03 10:22:50.941 307 15544.50 520.31 57050.63 88888.00 2002-11-03 10:22:51.941 307 15545.54 520.56 57051.12 88888.00 2002-11-03 10:22:52.941 307 15546.84 522.42 57049.65 88888.00 2002-11-03 10:22:53.941 307 15547.23 523.65 57050.63 88888.00 2002-11-03 10:22:54.941 307 15547.23 524.15 57049.53 88888.00 2002-11-03 10:22:55.941 307 15546.84 524.52 57049.53 88888.00 2002-11-03 10:22:56.941 307 15546.58 524.77 57049.90 88888.00 2002-11-03 10:22:57.941 307 15547.10 525.64 57049.53 88888.00 2002-11-03 10:22:58.941 307 15547.49 525.88 57049.29 88888.00 2002-11-03 10:22:59.941 307 15548.53 527.12 57050.02 88888.00 2002-11-03 10:23:00.941 307 15547.88 527.86 57050.14 88888.00 2002-11-03 10:23:01.941 307 15547.62 527.99 57048.92 88888.00 2002-11-03 10:23:02.941 307 15547.10 527.62 57048.92 88888.00 2002-11-03 10:23:03.941 307 15547.62 527.37 57049.04 88888.00 2002-11-03 10:23:04.941 307 15547.36 527.25 57048.68 88888.00 2002-11-03 10:23:05.941 307 15546.84 527.25 57049.16 88888.00 2002-11-03 10:23:06.941 307 15546.45 526.75 57049.16 88888.00 2002-11-03 10:23:07.941 307 15545.28 526.50 57049.29 88888.00 2002-11-03 10:23:08.941 307 15544.63 525.64 57049.41 88888.00 2002-11-03 10:23:09.941 307 15544.37 524.64 57048.55 88888.00 2002-11-03 10:23:10.941 307 15544.24 525.14 57049.53 88888.00 2002-11-03 10:23:11.941 307 15545.02 523.53 57049.53 88888.00 2002-11-03 10:23:12.941 307 15544.63 523.53 57050.02 88888.00 2002-11-03 10:23:13.941 307 15543.98 522.79 57050.51 88888.00 2002-11-03 10:23:14.941 307 15544.37 521.92 57050.88 88888.00 2002-11-03 10:23:15.941 307 15544.11 522.04 57050.51 88888.00 2002-11-03 10:23:16.941 307 15544.11 521.18 57050.63 88888.00 2002-11-03 10:23:17.941 307 15544.89 520.68 57050.88 88888.00 2002-11-03 10:23:18.941 307 15545.02 519.57 57051.36 88888.00 2002-11-03 10:23:19.941 307 15544.50 518.70 57051.36 88888.00 2002-11-03 10:23:20.941 307 15543.98 520.19 57051.12 88888.00 2002-11-03 10:23:21.941 307 15544.50 520.06 57051.98 88888.00 2002-11-03 10:23:22.941 307 15544.37 519.94 57051.61 88888.00 2002-11-03 10:23:23.941 307 15545.02 520.81 57051.86 88888.00 2002-11-03 10:23:24.941 307 15544.11 520.81 57052.34 88888.00 2002-11-03 10:23:25.941 307 15543.98 521.05 57052.83 88888.00 2002-11-03 10:23:26.941 307 15543.46 521.05 57053.08 88888.00 2002-11-03 10:23:27.941 307 15541.77 520.81 57053.45 88888.00 2002-11-03 10:23:28.941 307 15542.94 521.18 57053.81 88888.00 2002-11-03 10:23:29.941 307 15541.77 520.68 57053.69 88888.00 2002-11-03 10:23:30.941 307 15541.77 519.44 57053.93 88888.00 2002-11-03 10:23:31.941 307 15541.64 519.07 57054.42 88888.00 2002-11-03 10:23:32.941 307 15541.12 519.94 57054.79 88888.00 2002-11-03 10:23:33.941 307 15541.51 519.32 57053.69 88888.00 2002-11-03 10:23:34.941 307 15541.38 521.55 57053.93 88888.00 2002-11-03 10:23:35.941 307 15542.55 522.54 57054.05 88888.00 2002-11-03 10:23:36.941 307 15542.03 522.54 57054.67 88888.00 2002-11-03 10:23:37.941 307 15541.90 522.29 57053.57 88888.00 2002-11-03 10:23:38.941 307 15542.42 522.79 57054.54 88888.00 2002-11-03 10:23:39.941 307 15542.29 522.42 57054.30 88888.00 2002-11-03 10:23:40.941 307 15542.94 522.54 57054.42 88888.00 2002-11-03 10:23:41.941 307 15542.55 521.92 57054.91 88888.00 2002-11-03 10:23:42.941 307 15543.07 521.92 57054.67 88888.00 2002-11-03 10:23:43.941 307 15543.72 522.54 57054.91 88888.00 2002-11-03 10:23:44.941 307 15543.33 522.29 57054.67 88888.00 2002-11-03 10:23:45.941 307 15544.37 523.03 57054.91 88888.00 2002-11-03 10:23:46.941 307 15545.41 522.91 57055.03 88888.00 2002-11-03 10:23:47.941 307 15546.19 523.65 57054.91 88888.00 2002-11-03 10:23:48.941 307 15546.45 523.90 57055.40 88888.00 2002-11-03 10:23:49.941 307 15546.84 523.90 57055.77 88888.00 2002-11-03 10:23:50.941 307 15545.80 523.90 57055.64 88888.00 2002-11-03 10:23:51.941 307 15545.02 524.89 57054.91 88888.00 2002-11-03 10:23:52.941 307 15543.98 525.39 57055.40 88888.00 2002-11-03 10:23:53.941 307 15543.98 527.37 57055.03 88888.00 2002-11-03 10:23:54.941 307 15543.46 527.74 57055.28 88888.00 2002-11-03 10:23:55.941 307 15542.81 529.60 57054.67 88888.00 2002-11-03 10:23:56.941 307 15541.51 529.48 57055.28 88888.00 2002-11-03 10:23:57.941 307 15542.29 528.98 57055.52 88888.00 2002-11-03 10:23:58.941 307 15543.07 529.10 57055.28 88888.00 2002-11-03 10:23:59.941 307 15543.72 527.99 57055.28 88888.00 2002-11-03 10:24:00.941 307 15543.59 527.99 57055.52 88888.00 2002-11-03 10:24:01.941 307 15543.85 528.24 57055.89 88888.00 2002-11-03 10:24:02.941 307 15543.72 528.73 57056.01 88888.00 2002-11-03 10:24:03.941 307 15544.37 529.10 57056.25 88888.00 2002-11-03 10:24:04.941 307 15543.98 527.99 57057.36 88888.00 2002-11-03 10:24:05.941 307 15543.46 528.24 57057.36 88888.00 2002-11-03 10:24:06.941 307 15543.07 528.48 57057.60 88888.00 2002-11-03 10:24:07.941 307 15543.46 528.86 57058.09 88888.00 2002-11-03 10:24:08.941 307 15543.07 528.36 57058.21 88888.00 2002-11-03 10:24:09.941 307 15543.20 527.86 57057.97 88888.00 2002-11-03 10:24:10.941 307 15543.07 527.37 57058.58 88888.00 2002-11-03 10:24:11.941 307 15542.94 528.11 57058.82 88888.00 2002-11-03 10:24:12.941 307 15543.33 526.75 57058.95 88888.00 2002-11-03 10:24:13.941 307 15543.85 526.50 57059.56 88888.00 2002-11-03 10:24:14.941 307 15544.76 527.00 57059.68 88888.00 2002-11-03 10:24:15.941 307 15546.06 526.50 57059.92 88888.00 2002-11-03 10:24:16.941 307 15546.84 526.75 57059.56 88888.00 2002-11-03 10:24:17.941 307 15546.71 526.63 57060.90 88888.00 2002-11-03 10:24:18.941 307 15547.62 526.38 57061.14 88888.00 2002-11-03 10:24:19.941 307 15547.62 527.12 57061.64 88888.00 2002-11-03 10:24:20.941 307 15548.14 526.38 57062.37 88888.00 2002-11-03 10:24:21.941 307 15548.66 526.87 57062.49 88888.00 2002-11-03 10:24:22.941 307 15549.44 527.37 57062.86 88888.00 2002-11-03 10:24:23.941 307 15548.92 527.25 57063.10 88888.00 2002-11-03 10:24:24.941 307 15548.79 526.75 57062.98 88888.00 2002-11-03 10:24:25.941 307 15549.44 526.38 57062.98 88888.00 2002-11-03 10:24:26.941 307 15550.09 526.13 57063.35 88888.00 2002-11-03 10:24:27.941 307 15551.52 526.01 57063.84 88888.00 2002-11-03 10:24:28.941 307 15552.30 525.14 57064.45 88888.00 2002-11-03 10:24:29.941 307 15552.43 525.14 57064.32 88888.00 2002-11-03 10:24:30.941 307 15552.30 525.26 57064.81 88888.00 2002-11-03 10:24:31.941 307 15551.78 524.77 57064.57 88888.00 2002-11-03 10:24:32.941 307 15551.78 524.52 57064.57 88888.00 2002-11-03 10:24:33.941 307 15552.04 523.16 57064.57 88888.00 2002-11-03 10:24:34.941 307 15551.78 522.79 57064.69 88888.00 2002-11-03 10:24:35.941 307 15550.87 523.41 57064.32 88888.00 2002-11-03 10:24:36.941 307 15551.78 522.66 57064.57 88888.00 2002-11-03 10:24:37.941 307 15551.26 522.42 57065.67 88888.00 2002-11-03 10:24:38.941 307 15552.04 521.92 57065.30 88888.00 2002-11-03 10:24:39.941 307 15553.08 522.17 57065.43 88888.00 2002-11-03 10:24:40.941 307 15552.95 521.55 57064.94 88888.00 2002-11-03 10:24:41.941 307 15552.56 520.31 57065.30 88888.00 2002-11-03 10:24:42.941 307 15554.64 519.81 57065.06 88888.00 2002-11-03 10:24:43.941 307 15555.55 519.57 57066.28 88888.00 2002-11-03 10:24:44.941 307 15556.07 519.32 57065.67 88888.00 2002-11-03 10:24:45.941 307 15556.46 520.19 57065.30 88888.00 2002-11-03 10:24:46.941 307 15556.20 520.56 57066.04 88888.00 2002-11-03 10:24:47.941 307 15556.58 521.67 57066.40 88888.00 2002-11-03 10:24:48.941 307 15556.58 521.92 57066.16 88888.00 2002-11-03 10:24:49.941 307 15556.33 521.92 57066.16 88888.00 2002-11-03 10:24:50.941 307 15555.81 521.55 57065.43 88888.00 2002-11-03 10:24:51.941 307 15555.55 521.42 57066.04 88888.00 2002-11-03 10:24:52.941 307 15555.42 521.18 57065.43 88888.00 2002-11-03 10:24:53.941 307 15555.16 522.04 57064.81 88888.00 2002-11-03 10:24:54.941 307 15554.77 522.17 57064.81 88888.00 2002-11-03 10:24:55.941 307 15555.55 522.29 57065.06 88888.00 2002-11-03 10:24:56.941 307 15555.29 522.04 57064.81 88888.00 2002-11-03 10:24:57.941 307 15555.42 522.04 57064.20 88888.00 2002-11-03 10:24:58.941 307 15555.42 523.16 57063.59 88888.00 2002-11-03 10:24:59.941 307 15555.29 523.65 57063.71 88888.00 2002-11-03 10:25:00.941 307 15554.77 524.15 57063.84 88888.00 2002-11-03 10:25:01.941 307 15553.73 524.15 57063.35 88888.00 2002-11-03 10:25:02.941 307 15554.51 524.77 57062.73 88888.00 2002-11-03 10:25:03.941 307 15555.55 524.52 57064.08 88888.00 2002-11-03 10:25:04.941 307 15554.51 524.89 57063.71 88888.00 2002-11-03 10:25:05.941 307 15554.90 524.03 57063.23 88888.00 2002-11-03 10:25:06.941 307 15554.90 523.03 57063.10 88888.00 2002-11-03 10:25:07.941 307 15555.42 522.17 57063.35 88888.00 2002-11-03 10:25:08.941 307 15554.77 521.55 57063.59 88888.00 2002-11-03 10:25:09.941 307 15556.20 520.93 57062.73 88888.00 2002-11-03 10:25:10.941 307 15556.46 519.94 57062.61 88888.00 2002-11-03 10:25:11.941 307 15556.71 518.70 57062.73 88888.00 2002-11-03 10:25:12.941 307 15556.33 518.33 57062.37 88888.00 2002-11-03 10:25:13.941 307 15555.94 518.58 57062.98 88888.00 2002-11-03 10:25:14.941 307 15555.03 518.08 57062.12 88888.00 2002-11-03 10:25:15.941 307 15555.03 518.08 57062.37 88888.00 2002-11-03 10:25:16.941 307 15554.12 517.34 57061.64 88888.00 2002-11-03 10:25:17.941 307 15553.86 519.44 57060.90 88888.00 2002-11-03 10:25:18.941 307 15552.95 519.94 57061.39 88888.00 2002-11-03 10:25:19.941 307 15551.65 520.19 57061.76 88888.00 2002-11-03 10:25:20.941 307 15551.52 519.94 57061.14 88888.00 2002-11-03 10:25:21.941 307 15551.39 519.94 57061.02 88888.00 2002-11-03 10:25:22.941 307 15552.04 519.69 57061.51 88888.00 2002-11-03 10:25:23.941 307 15551.78 520.81 57061.88 88888.00 2002-11-03 10:25:24.941 307 15551.52 521.80 57061.64 88888.00 2002-11-03 10:25:25.941 307 15551.39 522.66 57062.00 88888.00 2002-11-03 10:25:26.941 307 15551.52 522.66 57061.88 88888.00 2002-11-03 10:25:27.941 307 15551.39 523.03 57062.12 88888.00 2002-11-03 10:25:28.941 307 15550.35 522.79 57062.49 88888.00 2002-11-03 10:25:29.941 307 15551.13 522.66 57062.00 88888.00 2002-11-03 10:25:30.941 307 15550.48 522.91 57061.88 88888.00 2002-11-03 10:25:31.941 307 15550.48 522.42 57062.00 88888.00 2002-11-03 10:25:32.941 307 15549.44 521.80 57062.00 88888.00 2002-11-03 10:25:33.941 307 15549.44 520.19 57061.51 88888.00 2002-11-03 10:25:34.941 307 15550.35 519.44 57061.64 88888.00 2002-11-03 10:25:35.941 307 15549.44 518.82 57061.14 88888.00 2002-11-03 10:25:36.941 307 15549.83 519.94 57060.90 88888.00 2002-11-03 10:25:37.941 307 15549.83 519.81 57060.54 88888.00 2002-11-03 10:25:38.941 307 15550.74 520.06 57061.27 88888.00 2002-11-03 10:25:39.941 307 15551.00 518.95 57060.90 88888.00 2002-11-03 10:25:40.941 307 15551.78 518.70 57061.64 88888.00 2002-11-03 10:25:41.941 307 15550.48 517.46 57061.88 88888.00 2002-11-03 10:25:42.941 307 15550.22 517.21 57062.25 88888.00 2002-11-03 10:25:43.941 307 15549.70 517.21 57062.00 88888.00 2002-11-03 10:25:44.941 307 15550.35 517.71 57062.49 88888.00 2002-11-03 10:25:45.941 307 15549.70 517.59 57062.61 88888.00 2002-11-03 10:25:46.941 307 15550.22 516.97 57061.88 88888.00 2002-11-03 10:25:47.941 307 15550.09 516.84 57062.00 88888.00 2002-11-03 10:25:48.941 307 15550.35 517.21 57062.49 88888.00 2002-11-03 10:25:49.941 307 15551.52 518.08 57062.73 88888.00 2002-11-03 10:25:50.941 307 15550.35 517.46 57062.49 88888.00 2002-11-03 10:25:51.941 307 15551.26 516.72 57063.10 88888.00 2002-11-03 10:25:52.941 307 15551.39 516.10 57062.73 88888.00 2002-11-03 10:25:53.941 307 15552.30 517.09 57063.47 88888.00 2002-11-03 10:25:54.941 307 15553.21 517.71 57063.10 88888.00 2002-11-03 10:25:55.941 307 15552.43 517.59 57063.23 88888.00 2002-11-03 10:25:56.941 307 15553.08 516.35 57063.10 88888.00 2002-11-03 10:25:57.941 307 15551.39 515.97 57063.84 88888.00 2002-11-03 10:25:58.941 307 15551.00 515.85 57063.35 88888.00 2002-11-03 10:25:59.941 307 15550.22 514.98 57064.20 88888.00 2002-11-03 10:26:00.941 307 15549.70 514.86 57064.32 88888.00 2002-11-03 10:26:01.941 307 15550.48 514.98 57064.69 88888.00 2002-11-03 10:26:02.941 307 15551.52 514.36 57063.84 88888.00 2002-11-03 10:26:03.941 307 15551.65 514.49 57064.57 88888.00 2002-11-03 10:26:04.941 307 15551.91 513.62 57065.18 88888.00 2002-11-03 10:26:05.941 307 15552.04 512.75 57065.06 88888.00 2002-11-03 10:26:06.941 307 15552.43 512.51 57065.55 88888.00 2002-11-03 10:26:07.941 307 15553.34 512.26 57066.04 88888.00 2002-11-03 10:26:08.941 307 15554.51 511.76 57066.16 88888.00 2002-11-03 10:26:09.941 307 15554.90 511.52 57067.02 88888.00 2002-11-03 10:26:10.941 307 15555.68 511.64 57067.02 88888.00 2002-11-03 10:26:11.941 307 15555.94 511.89 57066.89 88888.00 2002-11-03 10:26:12.941 307 15555.81 512.38 57066.77 88888.00 2002-11-03 10:26:13.941 307 15556.71 513.87 57067.50 88888.00 2002-11-03 10:26:14.941 307 15556.33 516.47 57067.26 88888.00 2002-11-03 10:26:15.941 307 15555.55 516.84 57067.26 88888.00 2002-11-03 10:26:16.941 307 15555.55 517.83 57067.14 88888.00 2002-11-03 10:26:17.941 307 15555.55 518.20 57067.38 88888.00 2002-11-03 10:26:18.941 307 15555.16 520.31 57067.14 88888.00 2002-11-03 10:26:19.941 307 15556.07 521.30 57067.62 88888.00 2002-11-03 10:26:20.941 307 15554.77 522.79 57067.99 88888.00 2002-11-03 10:26:21.941 307 15553.99 522.29 57068.24 88888.00 2002-11-03 10:26:22.941 307 15554.25 523.03 57068.24 88888.00 2002-11-03 10:26:23.941 307 15553.99 524.03 57068.24 88888.00 2002-11-03 10:26:24.941 307 15553.60 523.28 57068.61 88888.00 2002-11-03 10:26:25.941 307 15553.47 523.28 57068.24 88888.00 2002-11-03 10:26:26.941 307 15552.82 522.29 57068.73 88888.00 2002-11-03 10:26:27.941 307 15552.04 522.04 57069.46 88888.00 2002-11-03 10:26:28.941 307 15551.13 522.66 57069.46 88888.00 2002-11-03 10:26:29.941 307 15550.61 522.29 57069.58 88888.00 2002-11-03 10:26:30.941 307 15550.09 523.03 57069.34 88888.00 2002-11-03 10:26:31.941 307 15549.57 522.91 57069.21 88888.00 2002-11-03 10:26:32.941 307 15549.05 522.54 57069.83 88888.00 2002-11-03 10:26:33.941 307 15548.79 523.53 57069.46 88888.00 2002-11-03 10:26:34.941 307 15547.88 524.27 57069.71 88888.00 2002-11-03 10:26:35.941 307 15547.36 524.89 57069.46 88888.00 2002-11-03 10:26:36.941 307 15548.01 524.27 57069.83 88888.00 2002-11-03 10:26:37.941 307 15547.88 524.89 57068.73 88888.00 2002-11-03 10:26:38.941 307 15548.53 525.14 57068.85 88888.00 2002-11-03 10:26:39.941 307 15548.14 526.38 57069.83 88888.00 2002-11-03 10:26:40.941 307 15547.88 527.00 57069.34 88888.00 2002-11-03 10:26:41.941 307 15547.75 527.12 57069.34 88888.00 2002-11-03 10:26:42.941 307 15546.45 528.24 57069.21 88888.00 2002-11-03 10:26:43.941 307 15546.19 527.25 57069.58 88888.00 2002-11-03 10:26:44.941 307 15546.84 526.38 57069.09 88888.00 2002-11-03 10:26:45.941 307 15546.84 527.00 57069.21 88888.00 2002-11-03 10:26:46.941 307 15547.36 526.01 57069.46 88888.00 2002-11-03 10:26:47.941 307 15546.58 525.51 57069.58 88888.00 2002-11-03 10:26:48.941 307 15546.84 524.52 57069.34 88888.00 2002-11-03 10:26:49.941 307 15548.01 524.89 57069.58 88888.00 2002-11-03 10:26:50.941 307 15547.88 525.02 57068.73 88888.00 2002-11-03 10:26:51.941 307 15547.36 525.64 57069.21 88888.00 2002-11-03 10:26:52.941 307 15546.32 525.14 57069.58 88888.00 2002-11-03 10:26:53.941 307 15546.32 524.89 57068.85 88888.00 2002-11-03 10:26:54.941 307 15545.67 524.15 57069.09 88888.00 2002-11-03 10:26:55.941 307 15546.45 524.52 57069.46 88888.00 2002-11-03 10:26:56.941 307 15545.28 524.89 57068.97 88888.00 2002-11-03 10:26:57.941 307 15545.67 524.52 57069.09 88888.00 2002-11-03 10:26:58.941 307 15545.67 523.90 57068.36 88888.00 2002-11-03 10:26:59.941 307 15544.37 525.14 57068.36 88888.00 2002-11-03 10:27:00.941 307 15544.24 525.88 57068.48 88888.00 2002-11-03 10:27:01.941 307 15543.33 526.38 57068.36 88888.00 2002-11-03 10:27:02.941 307 15543.20 525.14 57068.24 88888.00 2002-11-03 10:27:03.941 307 15541.64 523.90 57068.73 88888.00 2002-11-03 10:27:04.941 307 15541.51 524.40 57069.09 88888.00 2002-11-03 10:27:05.941 307 15541.77 524.52 57068.24 88888.00 2002-11-03 10:27:06.941 307 15541.90 524.27 57069.83 88888.00 2002-11-03 10:27:07.941 307 15543.20 524.03 57069.34 88888.00 2002-11-03 10:27:08.941 307 15543.07 524.52 57069.83 88888.00 2002-11-03 10:27:09.941 307 15543.72 524.89 57069.83 88888.00 2002-11-03 10:27:10.941 307 15544.63 524.52 57070.44 88888.00 2002-11-03 10:27:11.941 307 15546.97 524.77 57070.68 88888.00 2002-11-03 10:27:12.941 307 15546.58 525.02 57071.42 88888.00 2002-11-03 10:27:13.941 307 15547.10 523.53 57071.17 88888.00 2002-11-03 10:27:14.941 307 15547.49 524.40 57071.17 88888.00 2002-11-03 10:27:15.941 307 15546.84 523.65 57072.15 88888.00 2002-11-03 10:27:16.941 307 15547.36 523.16 57072.39 88888.00 2002-11-03 10:27:17.941 307 15547.62 522.17 57073.25 88888.00 2002-11-03 10:27:18.941 307 15547.75 522.29 57073.62 88888.00 2002-11-03 10:27:19.941 307 15547.10 522.66 57073.38 88888.00 2002-11-03 10:27:20.941 307 15546.32 522.42 57074.11 88888.00 2002-11-03 10:27:21.941 307 15546.58 522.42 57073.50 88888.00 2002-11-03 10:27:22.941 307 15546.71 521.67 57074.60 88888.00 2002-11-03 10:27:23.941 307 15547.49 520.81 57074.11 88888.00 2002-11-03 10:27:24.941 307 15548.14 519.81 57074.60 88888.00 2002-11-03 10:27:25.941 307 15547.88 519.94 57074.72 88888.00 2002-11-03 10:27:26.941 307 15547.75 519.57 57074.60 88888.00 2002-11-03 10:27:27.941 307 15548.14 520.06 57075.82 88888.00 2002-11-03 10:27:28.941 307 15548.92 519.20 57075.45 88888.00 2002-11-03 10:27:29.941 307 15549.44 518.70 57076.18 88888.00 2002-11-03 10:27:30.941 307 15548.66 518.70 57075.82 88888.00 2002-11-03 10:27:31.941 307 15549.05 519.20 57076.31 88888.00 2002-11-03 10:27:32.941 307 15549.96 519.69 57076.31 88888.00 2002-11-03 10:27:33.941 307 15550.74 520.93 57075.94 88888.00 2002-11-03 10:27:34.941 307 15550.48 521.80 57075.82 88888.00 2002-11-03 10:27:35.941 307 15552.04 521.80 57075.94 88888.00 2002-11-03 10:27:36.941 307 15551.91 521.92 57076.18 88888.00 2002-11-03 10:27:37.941 307 15551.78 520.81 57075.94 88888.00 2002-11-03 10:27:38.941 307 15552.43 520.31 57076.31 88888.00 2002-11-03 10:27:39.941 307 15552.82 520.81 57076.68 88888.00 2002-11-03 10:27:40.941 307 15551.65 519.94 57076.55 88888.00 2002-11-03 10:27:41.941 307 15552.17 521.18 57077.16 88888.00 2002-11-03 10:27:42.941 307 15552.82 520.43 57077.04 88888.00 2002-11-03 10:27:43.941 307 15553.86 519.69 57076.80 88888.00 2002-11-03 10:27:44.941 307 15555.29 519.57 57077.65 88888.00 2002-11-03 10:27:45.941 307 15555.94 518.70 57077.16 88888.00 2002-11-03 10:27:46.941 307 15556.58 518.95 57076.68 88888.00 2002-11-03 10:27:47.941 307 15556.46 519.44 57077.77 88888.00 2002-11-03 10:27:48.941 307 15556.33 519.81 57076.92 88888.00 2002-11-03 10:27:49.941 307 15555.42 521.18 57076.92 88888.00 2002-11-03 10:27:50.941 307 15554.90 521.55 57076.55 88888.00 2002-11-03 10:27:51.941 307 15554.51 523.28 57077.04 88888.00 2002-11-03 10:27:52.941 307 15554.38 523.65 57076.80 88888.00 2002-11-03 10:27:53.941 307 15553.21 523.78 57077.29 88888.00 2002-11-03 10:27:54.941 307 15553.99 523.65 57077.16 88888.00 2002-11-03 10:27:55.941 307 15554.25 523.78 57076.80 88888.00 2002-11-03 10:27:56.941 307 15554.90 524.03 57077.04 88888.00 2002-11-03 10:27:57.941 307 15555.16 524.03 57077.29 88888.00 2002-11-03 10:27:58.941 307 15555.68 524.27 57077.53 88888.00 2002-11-03 10:27:59.941 307 15555.55 524.77 57077.77 88888.00 2002-11-03 10:28:00.941 307 15556.20 525.14 57077.77 88888.00 2002-11-03 10:28:01.941 307 15557.62 524.77 57077.65 88888.00 2002-11-03 10:28:02.941 307 15558.92 524.15 57078.39 88888.00 2002-11-03 10:28:03.941 307 15560.35 526.25 57078.63 88888.00 2002-11-03 10:28:04.941 307 15560.22 526.87 57079.12 88888.00 2002-11-03 10:28:05.941 307 15560.35 527.99 57078.88 88888.00 2002-11-03 10:28:06.941 307 15559.70 527.25 57078.39 88888.00 2002-11-03 10:28:07.941 307 15559.70 527.99 57078.63 88888.00 2002-11-03 10:28:08.941 307 15559.57 527.74 57078.88 88888.00 2002-11-03 10:28:09.941 307 15559.18 528.48 57079.12 88888.00 2002-11-03 10:28:10.941 307 15559.31 528.98 57079.98 88888.00 2002-11-03 10:28:11.941 307 15559.05 529.48 57079.49 88888.00 2002-11-03 10:28:12.941 307 15558.53 530.34 57079.36 88888.00 2002-11-03 10:28:13.941 307 15558.66 530.47 57079.98 88888.00 2002-11-03 10:28:14.941 307 15557.23 530.47 57079.24 88888.00 2002-11-03 10:28:15.941 307 15555.94 530.47 57080.46 88888.00 2002-11-03 10:28:16.941 307 15556.20 530.22 57080.46 88888.00 2002-11-03 10:28:17.941 307 15555.94 528.98 57080.83 88888.00 2002-11-03 10:28:18.941 307 15555.03 528.86 57080.46 88888.00 2002-11-03 10:28:19.941 307 15555.81 529.85 57080.34 88888.00 2002-11-03 10:28:20.941 307 15556.20 530.96 57080.34 88888.00 2002-11-03 10:28:21.941 307 15555.81 532.32 57080.34 88888.00 2002-11-03 10:28:22.941 307 15555.55 532.08 57079.98 88888.00 2002-11-03 10:28:23.941 307 15555.29 532.94 57080.83 88888.00 2002-11-03 10:28:24.941 307 15556.71 532.94 57080.34 88888.00 2002-11-03 10:28:25.941 307 15555.29 533.56 57079.85 88888.00 2002-11-03 10:28:26.941 307 15555.81 534.31 57080.46 88888.00 2002-11-03 10:28:27.941 307 15556.07 534.80 57080.10 88888.00 2002-11-03 10:28:28.941 307 15555.94 536.16 57080.22 88888.00 2002-11-03 10:28:29.941 307 15556.07 536.29 57080.71 88888.00 2002-11-03 10:28:30.941 307 15555.55 535.54 57080.46 88888.00 2002-11-03 10:28:31.941 307 15555.16 535.42 57080.22 88888.00 2002-11-03 10:28:32.941 307 15553.99 534.92 57079.73 88888.00 2002-11-03 10:28:33.941 307 15553.86 533.81 57079.73 88888.00 2002-11-03 10:28:34.941 307 15553.99 533.81 57080.71 88888.00 2002-11-03 10:28:35.941 307 15554.38 532.57 57080.83 88888.00 2002-11-03 10:28:36.941 307 15554.38 532.57 57081.07 88888.00 2002-11-03 10:28:37.941 307 15554.12 532.94 57080.83 88888.00 2002-11-03 10:28:38.941 307 15554.25 533.19 57080.59 88888.00 2002-11-03 10:28:39.941 307 15554.12 533.07 57080.83 88888.00 2002-11-03 10:28:40.941 307 15554.38 533.31 57080.59 88888.00 2002-11-03 10:28:41.941 307 15555.03 533.69 57081.07 88888.00 2002-11-03 10:28:42.941 307 15555.81 534.31 57080.83 88888.00 2002-11-03 10:28:43.941 307 15556.46 534.06 57080.10 88888.00 2002-11-03 10:28:44.941 307 15556.58 535.42 57080.59 88888.00 2002-11-03 10:28:45.941 307 15556.46 536.53 57079.61 88888.00 2002-11-03 10:28:46.941 307 15556.97 539.01 57080.10 88888.00 2002-11-03 10:28:47.941 307 15556.71 540.62 57080.46 88888.00 2002-11-03 10:28:48.941 307 15556.71 541.24 57080.34 88888.00 2002-11-03 10:28:49.941 307 15556.07 542.98 57080.83 88888.00 2002-11-03 10:28:50.941 307 15555.42 542.23 57081.44 88888.00 2002-11-03 10:28:51.941 307 15555.68 541.98 57080.22 88888.00 2002-11-03 10:28:52.941 307 15557.36 543.35 57081.57 88888.00 2002-11-03 10:28:53.941 307 15557.49 543.59 57081.44 88888.00 2002-11-03 10:28:54.941 307 15558.27 544.46 57081.57 88888.00 2002-11-03 10:28:55.941 307 15558.92 544.96 57081.93 88888.00 2002-11-03 10:28:56.941 307 15559.18 543.97 57081.93 88888.00 2002-11-03 10:28:57.941 307 15559.31 542.98 57082.30 88888.00 2002-11-03 10:28:58.941 307 15558.01 541.74 57082.54 88888.00 2002-11-03 10:28:59.941 307 15558.27 541.86 57081.81 88888.00 2002-11-03 10:29:00.941 307 15557.75 542.73 57082.54 88888.00 2002-11-03 10:29:01.941 307 15558.53 542.23 57081.57 88888.00 2002-11-03 10:29:02.941 307 15559.05 542.73 57082.79 88888.00 2002-11-03 10:29:03.941 307 15559.96 542.48 57081.69 88888.00 2002-11-03 10:29:04.941 307 15559.70 541.98 57082.42 88888.00 2002-11-03 10:29:05.941 307 15560.35 541.74 57082.79 88888.00 2002-11-03 10:29:06.941 307 15559.31 540.99 57082.30 88888.00 2002-11-03 10:29:07.941 307 15558.27 540.50 57081.93 88888.00 2002-11-03 10:29:08.941 307 15557.62 538.52 57081.20 88888.00 2002-11-03 10:29:09.941 307 15557.75 538.14 57081.69 88888.00 2002-11-03 10:29:10.941 307 15558.14 536.29 57081.32 88888.00 2002-11-03 10:29:11.941 307 15558.14 535.92 57081.20 88888.00 2002-11-03 10:29:12.941 307 15559.44 535.17 57081.44 88888.00 2002-11-03 10:29:13.941 307 15559.31 536.04 57081.07 88888.00 2002-11-03 10:29:14.941 307 15559.70 536.41 57080.59 88888.00 2002-11-03 10:29:15.941 307 15558.66 536.66 57080.59 88888.00 2002-11-03 10:29:16.941 307 15559.57 536.91 57080.10 88888.00 2002-11-03 10:29:17.941 307 15559.57 536.29 57080.34 88888.00 2002-11-03 10:29:18.941 307 15560.61 536.29 57080.46 88888.00 2002-11-03 10:29:19.941 307 15560.74 536.91 57080.46 88888.00 2002-11-03 10:29:20.941 307 15561.00 536.16 57080.34 88888.00 2002-11-03 10:29:21.941 307 15561.39 535.79 57079.36 88888.00 2002-11-03 10:29:22.941 307 15561.26 536.41 57079.36 88888.00 2002-11-03 10:29:23.941 307 15561.78 537.28 57079.49 88888.00 2002-11-03 10:29:24.941 307 15562.56 537.65 57078.88 88888.00 2002-11-03 10:29:25.941 307 15561.65 538.52 57078.63 88888.00 2002-11-03 10:29:26.941 307 15562.04 537.53 57079.00 88888.00 2002-11-03 10:29:27.941 307 15562.17 537.15 57078.63 88888.00 2002-11-03 10:29:28.941 307 15561.78 537.15 57078.75 88888.00 2002-11-03 10:29:29.941 307 15562.30 536.91 57079.36 88888.00 2002-11-03 10:29:30.941 307 15563.21 536.53 57078.63 88888.00 2002-11-03 10:29:31.941 307 15563.99 537.28 57078.51 88888.00 2002-11-03 10:29:32.941 307 15565.29 536.66 57078.39 88888.00 2002-11-03 10:29:33.941 307 15565.42 536.91 57078.39 88888.00 2002-11-03 10:29:34.941 307 15566.33 537.03 57079.00 88888.00 2002-11-03 10:29:35.941 307 15566.07 536.91 57077.41 88888.00 2002-11-03 10:29:36.941 307 15567.50 537.28 57077.41 88888.00 2002-11-03 10:29:37.941 307 15566.59 537.53 57078.14 88888.00 2002-11-03 10:29:38.941 307 15566.46 537.53 57078.27 88888.00 2002-11-03 10:29:39.941 307 15566.72 536.91 57078.02 88888.00 2002-11-03 10:29:40.941 307 15566.72 537.28 57077.65 88888.00 2002-11-03 10:29:41.941 307 15567.11 536.29 57077.65 88888.00 2002-11-03 10:29:42.941 307 15566.46 536.04 57078.14 88888.00 2002-11-03 10:29:43.941 307 15566.59 536.41 57077.53 88888.00 2002-11-03 10:29:44.941 307 15566.72 536.16 57077.41 88888.00 2002-11-03 10:29:45.941 307 15566.33 535.42 57076.80 88888.00 2002-11-03 10:29:46.941 307 15566.85 535.42 57077.77 88888.00 2002-11-03 10:29:47.941 307 15566.85 535.30 57077.29 88888.00 2002-11-03 10:29:48.941 307 15566.98 534.80 57078.39 88888.00 2002-11-03 10:29:49.941 307 15567.37 535.05 57077.29 88888.00 2002-11-03 10:29:50.941 307 15567.63 533.93 57077.53 88888.00 2002-11-03 10:29:51.941 307 15568.15 533.19 57077.41 88888.00 2002-11-03 10:29:52.941 307 15568.15 533.69 57077.53 88888.00 2002-11-03 10:29:53.941 307 15568.41 533.69 57077.65 88888.00 2002-11-03 10:29:54.941 307 15566.98 534.80 57077.77 88888.00 2002-11-03 10:29:55.941 307 15567.24 534.31 57078.02 88888.00 2002-11-03 10:29:56.941 307 15567.24 535.54 57077.77 88888.00 2002-11-03 10:29:57.941 307 15566.72 534.55 57078.02 88888.00 2002-11-03 10:29:58.941 307 15566.98 533.93 57078.14 88888.00 2002-11-03 10:29:59.941 307 15568.02 534.18 57077.77 88888.00 2002-11-03 10:30:00.941 307 15567.89 535.54 57078.63 88888.00 2002-11-03 10:30:01.941 307 15568.41 536.04 57078.63 88888.00 2002-11-03 10:30:02.941 307 15568.15 537.15 57078.51 88888.00 2002-11-03 10:30:03.941 307 15568.41 537.53 57079.00 88888.00 2002-11-03 10:30:04.941 307 15569.19 538.64 57078.51 88888.00 2002-11-03 10:30:05.941 307 15569.58 538.27 57079.24 88888.00 2002-11-03 10:30:06.941 307 15569.58 537.90 57079.12 88888.00 2002-11-03 10:30:07.941 307 15570.23 538.02 57079.61 88888.00 2002-11-03 10:30:08.941 307 15570.10 537.15 57079.73 88888.00 2002-11-03 10:30:09.941 307 15570.10 536.66 57079.61 88888.00 2002-11-03 10:30:10.941 307 15570.49 537.40 57079.61 88888.00 2002-11-03 10:30:11.941 307 15569.71 538.02 57080.22 88888.00 2002-11-03 10:30:12.941 307 15569.84 538.02 57080.71 88888.00 2002-11-03 10:30:13.941 307 15570.10 537.40 57080.10 88888.00 2002-11-03 10:30:14.941 307 15569.97 537.90 57081.07 88888.00 2002-11-03 10:30:15.941 307 15570.36 537.65 57080.59 88888.00 2002-11-03 10:30:16.941 307 15570.10 537.65 57079.98 88888.00 2002-11-03 10:30:17.941 307 15571.40 537.03 57081.57 88888.00 2002-11-03 10:30:18.941 307 15570.88 536.53 57081.93 88888.00 2002-11-03 10:30:19.941 307 15571.79 536.29 57081.20 88888.00 2002-11-03 10:30:20.941 307 15571.66 536.53 57081.20 88888.00 2002-11-03 10:30:21.941 307 15571.40 536.53 57081.20 88888.00 2002-11-03 10:30:22.941 307 15572.57 535.92 57081.07 88888.00 2002-11-03 10:30:23.941 307 15573.35 536.04 57081.44 88888.00 2002-11-03 10:30:24.941 307 15573.74 537.40 57081.81 88888.00 2002-11-03 10:30:25.941 307 15574.38 537.40 57081.57 88888.00 2002-11-03 10:30:26.941 307 15575.17 537.65 57082.54 88888.00 2002-11-03 10:30:27.941 307 15575.68 539.38 57081.93 88888.00 2002-11-03 10:30:28.941 307 15576.59 539.01 57081.93 88888.00 2002-11-03 10:30:29.941 307 15577.24 539.88 57082.30 88888.00 2002-11-03 10:30:30.941 307 15578.02 540.13 57081.69 88888.00 2002-11-03 10:30:31.941 307 15577.11 541.74 57082.66 88888.00 2002-11-03 10:30:32.941 307 15576.85 542.48 57082.42 88888.00 2002-11-03 10:30:33.941 307 15577.89 542.23 57081.81 88888.00 2002-11-03 10:30:34.941 307 15576.59 542.73 57081.93 88888.00 2002-11-03 10:30:35.941 307 15575.55 542.23 57082.66 88888.00 2002-11-03 10:30:36.941 307 15576.59 541.86 57082.30 88888.00 2002-11-03 10:30:37.941 307 15577.24 541.86 57082.30 88888.00 2002-11-03 10:30:38.941 307 15576.85 541.61 57082.54 88888.00 2002-11-03 10:30:39.941 307 15577.50 542.60 57082.66 88888.00 2002-11-03 10:30:40.941 307 15577.37 542.98 57082.42 88888.00 2002-11-03 10:30:41.941 307 15576.98 543.59 57082.66 88888.00 2002-11-03 10:30:42.941 307 15577.63 543.84 57081.57 88888.00 2002-11-03 10:30:43.941 307 15577.76 543.97 57082.66 88888.00 2002-11-03 10:30:44.941 307 15577.76 544.09 57082.42 88888.00 2002-11-03 10:30:45.941 307 15577.11 544.71 57082.30 88888.00 2002-11-03 10:30:46.941 307 15577.37 544.96 57082.54 88888.00 2002-11-03 10:30:47.941 307 15577.89 545.20 57082.18 88888.00 2002-11-03 10:30:48.941 307 15577.89 545.58 57082.54 88888.00 2002-11-03 10:30:49.941 307 15578.67 545.58 57082.30 88888.00 2002-11-03 10:30:50.941 307 15579.45 545.45 57082.30 88888.00 2002-11-03 10:30:51.941 307 15579.84 544.96 57082.54 88888.00 2002-11-03 10:30:52.941 307 15579.71 544.83 57082.66 88888.00 2002-11-03 10:30:53.941 307 15579.97 544.83 57082.91 88888.00 2002-11-03 10:30:54.941 307 15579.58 543.97 57083.16 88888.00 2002-11-03 10:30:55.941 307 15578.67 544.21 57083.40 88888.00 2002-11-03 10:30:56.941 307 15578.41 543.59 57083.16 88888.00 2002-11-03 10:30:57.941 307 15578.28 543.59 57083.28 88888.00 2002-11-03 10:30:58.941 307 15578.93 543.72 57083.16 88888.00 2002-11-03 10:30:59.941 307 15579.06 543.97 57083.16 88888.00 2002-11-03 10:31:00.941 307 15578.54 543.72 57082.66 88888.00 2002-11-03 10:31:01.941 307 15579.45 544.46 57082.66 88888.00 2002-11-03 10:31:02.941 307 15579.45 544.71 57082.05 88888.00 2002-11-03 10:31:03.941 307 15578.93 544.46 57082.91 88888.00 2002-11-03 10:31:04.941 307 15579.45 543.59 57082.91 88888.00 2002-11-03 10:31:05.941 307 15580.75 544.21 57083.64 88888.00 2002-11-03 10:31:06.941 307 15581.27 543.72 57083.28 88888.00 2002-11-03 10:31:07.941 307 15581.66 543.84 57082.79 88888.00 2002-11-03 10:31:08.941 307 15582.18 544.21 57082.79 88888.00 2002-11-03 10:31:09.941 307 15583.35 544.96 57083.28 88888.00 2002-11-03 10:31:10.941 307 15583.48 544.83 57082.05 88888.00 2002-11-03 10:31:11.941 307 15583.87 543.97 57083.16 88888.00 2002-11-03 10:31:12.941 307 15583.87 545.08 57082.66 88888.00 2002-11-03 10:31:13.941 307 15584.26 544.59 57082.66 88888.00 2002-11-03 10:31:14.941 307 15584.78 545.08 57082.91 88888.00 2002-11-03 10:31:15.941 307 15584.78 544.96 57082.79 88888.00 2002-11-03 10:31:16.941 307 15585.04 544.96 57083.16 88888.00 2002-11-03 10:31:17.941 307 15584.91 544.83 57083.28 88888.00 2002-11-03 10:31:18.941 307 15584.39 545.33 57082.79 88888.00 2002-11-03 10:31:19.941 307 15584.39 545.33 57083.52 88888.00 2002-11-03 10:31:20.941 307 15584.39 546.57 57082.42 88888.00 2002-11-03 10:31:21.941 307 15583.35 546.69 57081.93 88888.00 2002-11-03 10:31:22.941 307 15582.31 547.31 57082.91 88888.00 2002-11-03 10:31:23.941 307 15582.57 547.81 57082.91 88888.00 2002-11-03 10:31:24.941 307 15582.83 547.93 57082.79 88888.00 2002-11-03 10:31:25.941 307 15582.96 548.42 57082.30 88888.00 2002-11-03 10:31:26.941 307 15582.18 549.66 57082.05 88888.00 2002-11-03 10:31:27.941 307 15581.01 549.91 57081.81 88888.00 2002-11-03 10:31:28.941 307 15580.62 549.79 57081.20 88888.00 2002-11-03 10:31:29.941 307 15579.97 548.92 57082.18 88888.00 2002-11-03 10:31:30.941 307 15579.58 548.30 57081.20 88888.00 2002-11-03 10:31:31.941 307 15580.10 549.29 57080.59 88888.00 2002-11-03 10:31:32.941 307 15579.45 548.42 57079.61 88888.00 2002-11-03 10:31:33.941 307 15579.32 548.80 57080.10 88888.00 2002-11-03 10:31:34.941 307 15579.32 548.05 57081.07 88888.00 2002-11-03 10:31:35.941 307 15579.45 547.31 57080.34 88888.00 2002-11-03 10:31:36.941 307 15578.67 546.32 57079.24 88888.00 2002-11-03 10:31:37.941 307 15579.06 546.69 57079.49 88888.00 2002-11-03 10:31:38.941 307 15579.58 547.43 57079.24 88888.00 2002-11-03 10:31:39.941 307 15578.54 547.19 57079.00 88888.00 2002-11-03 10:31:40.941 307 15578.02 546.57 57078.88 88888.00 2002-11-03 10:31:41.941 307 15577.50 546.94 57079.00 88888.00 2002-11-03 10:31:42.941 307 15578.02 546.44 57078.51 88888.00 2002-11-03 10:31:43.941 307 15578.41 546.44 57078.51 88888.00 2002-11-03 10:31:44.941 307 15579.19 545.70 57078.02 88888.00 2002-11-03 10:31:45.941 307 15579.45 547.56 57077.53 88888.00 2002-11-03 10:31:46.941 307 15580.62 547.31 57078.14 88888.00 2002-11-03 10:31:47.941 307 15579.58 547.43 57077.41 88888.00 2002-11-03 10:31:48.941 307 15581.40 547.43 57077.29 88888.00 2002-11-03 10:31:49.941 307 15581.01 547.68 57077.65 88888.00 2002-11-03 10:31:50.941 307 15581.01 547.93 57076.92 88888.00 2002-11-03 10:31:51.941 307 15580.75 547.93 57077.41 88888.00 2002-11-03 10:31:52.941 307 15580.49 548.55 57076.80 88888.00 2002-11-03 10:31:53.941 307 15581.27 547.43 57077.29 88888.00 2002-11-03 10:31:54.941 307 15580.49 547.31 57076.18 88888.00 2002-11-03 10:31:55.941 307 15581.27 547.06 57076.92 88888.00 2002-11-03 10:31:56.941 307 15582.18 547.81 57076.55 88888.00 2002-11-03 10:31:57.941 307 15582.44 548.30 57076.68 88888.00 2002-11-03 10:31:58.941 307 15581.40 548.18 57076.68 88888.00 2002-11-03 10:31:59.941 307 15581.40 547.43 57076.55 88888.00 2002-11-03 10:32:00.941 307 15581.79 547.19 57076.18 88888.00 2002-11-03 10:32:01.941 307 15582.44 547.31 57075.70 88888.00 2002-11-03 10:32:02.941 307 15583.74 546.94 57076.43 88888.00 2002-11-03 10:32:03.941 307 15584.26 546.32 57075.57 88888.00 2002-11-03 10:32:04.941 307 15584.91 547.31 57075.57 88888.00 2002-11-03 10:32:05.941 307 15584.00 546.69 57074.72 88888.00 2002-11-03 10:32:06.941 307 15584.91 547.06 57075.21 88888.00 2002-11-03 10:32:07.941 307 15585.17 547.43 57074.47 88888.00 2002-11-03 10:32:08.941 307 15585.04 547.06 57075.09 88888.00 2002-11-03 10:32:09.941 307 15586.47 547.68 57074.47 88888.00 2002-11-03 10:32:10.941 307 15586.73 546.57 57074.47 88888.00 2002-11-03 10:32:11.941 307 15586.60 546.57 57073.74 88888.00 2002-11-03 10:32:12.941 307 15586.99 546.81 57074.72 88888.00 2002-11-03 10:32:13.941 307 15586.86 547.43 57073.74 88888.00 2002-11-03 10:32:14.941 307 15587.38 547.19 57073.74 88888.00 2002-11-03 10:32:15.941 307 15587.64 548.92 57073.01 88888.00 2002-11-03 10:32:16.941 307 15588.16 548.80 57073.25 88888.00 2002-11-03 10:32:17.941 307 15587.51 549.79 57073.25 88888.00 2002-11-03 10:32:18.941 307 15587.64 550.53 57073.98 88888.00 2002-11-03 10:32:19.941 307 15586.73 551.52 57073.01 88888.00 2002-11-03 10:32:20.941 307 15586.47 550.53 57072.52 88888.00 2002-11-03 10:32:21.941 307 15586.60 550.90 57072.76 88888.00 2002-11-03 10:32:22.941 307 15585.95 550.90 57072.88 88888.00 2002-11-03 10:32:23.941 307 15587.12 550.16 57072.76 88888.00 2002-11-03 10:32:24.941 307 15587.77 549.42 57072.39 88888.00 2002-11-03 10:32:25.941 307 15587.51 549.29 57072.39 88888.00 2002-11-03 10:32:26.941 307 15587.77 550.03 57072.03 88888.00 2002-11-03 10:32:27.941 307 15587.90 550.16 57072.88 88888.00 2002-11-03 10:32:28.941 307 15588.03 551.40 57072.64 88888.00 2002-11-03 10:32:29.941 307 15588.29 551.77 57072.39 88888.00 2002-11-03 10:32:30.941 307 15587.64 551.27 57071.91 88888.00 2002-11-03 10:32:31.941 307 15588.03 551.40 57072.03 88888.00 2002-11-03 10:32:32.941 307 15588.94 550.78 57071.79 88888.00 2002-11-03 10:32:33.941 307 15589.07 551.03 57072.64 88888.00 2002-11-03 10:32:34.941 307 15588.16 551.03 57072.03 88888.00 2002-11-03 10:32:35.941 307 15588.81 550.65 57072.76 88888.00 2002-11-03 10:32:36.941 307 15588.03 551.77 57073.13 88888.00 2002-11-03 10:32:37.941 307 15588.29 552.02 57072.64 88888.00 2002-11-03 10:32:38.941 307 15588.29 552.39 57072.39 88888.00 2002-11-03 10:32:39.941 307 15587.64 553.25 57073.38 88888.00 2002-11-03 10:32:40.941 307 15589.20 553.38 57073.86 88888.00 2002-11-03 10:32:41.941 307 15589.46 553.63 57073.86 88888.00 2002-11-03 10:32:42.941 307 15589.46 554.00 57073.98 88888.00 2002-11-03 10:32:43.941 307 15589.59 555.61 57073.38 88888.00 2002-11-03 10:32:44.941 307 15589.72 555.73 57073.86 88888.00 2002-11-03 10:32:45.941 307 15590.11 556.60 57074.23 88888.00 2002-11-03 10:32:46.941 307 15590.76 556.35 57074.23 88888.00 2002-11-03 10:32:47.941 307 15590.24 556.48 57073.38 88888.00 2002-11-03 10:32:48.941 307 15591.28 556.72 57073.98 88888.00 2002-11-03 10:32:49.941 307 15590.37 555.86 57073.86 88888.00 2002-11-03 10:32:50.941 307 15590.37 557.22 57074.35 88888.00 2002-11-03 10:32:51.941 307 15591.28 556.48 57074.60 88888.00 2002-11-03 10:32:52.941 307 15590.89 557.22 57074.60 88888.00 2002-11-03 10:32:53.941 307 15590.63 556.35 57074.60 88888.00 2002-11-03 10:32:54.941 307 15590.76 556.10 57074.35 88888.00 2002-11-03 10:32:55.941 307 15589.98 556.48 57073.98 88888.00 2002-11-03 10:32:56.941 307 15590.11 556.60 57074.35 88888.00 2002-11-03 10:32:57.941 307 15590.37 556.23 57073.86 88888.00 2002-11-03 10:32:58.941 307 15590.50 555.48 57074.35 88888.00 2002-11-03 10:32:59.941 307 15590.76 555.86 57074.47 88888.00 2002-11-03 10:33:00.941 307 15590.76 556.48 57074.23 88888.00 2002-11-03 10:33:01.941 307 15591.02 556.85 57074.72 88888.00 2002-11-03 10:33:02.941 307 15591.28 557.22 57074.47 88888.00 2002-11-03 10:33:03.941 307 15591.93 557.34 57074.11 88888.00 2002-11-03 10:33:04.941 307 15592.19 557.09 57074.35 88888.00 2002-11-03 10:33:05.941 307 15592.45 556.10 57073.98 88888.00 2002-11-03 10:33:06.941 307 15592.45 555.36 57074.23 88888.00 2002-11-03 10:33:07.941 307 15593.09 554.49 57074.84 88888.00 2002-11-03 10:33:08.941 307 15593.74 554.87 57074.35 88888.00 2002-11-03 10:33:09.941 307 15593.22 555.36 57074.47 88888.00 2002-11-03 10:33:10.941 307 15592.19 555.24 57074.35 88888.00 2002-11-03 10:33:11.941 307 15591.93 555.24 57074.96 88888.00 2002-11-03 10:33:12.941 307 15592.32 555.98 57075.33 88888.00 2002-11-03 10:33:13.941 307 15592.58 557.09 57074.47 88888.00 2002-11-03 10:33:14.941 307 15591.80 557.47 57074.47 88888.00 2002-11-03 10:33:15.941 307 15592.32 557.34 57074.96 88888.00 2002-11-03 10:33:16.941 307 15593.35 557.34 57075.57 88888.00 2002-11-03 10:33:17.941 307 15592.71 556.97 57074.96 88888.00 2002-11-03 10:33:18.941 307 15593.61 557.47 57074.60 88888.00 2002-11-03 10:33:19.941 307 15594.78 557.59 57074.96 88888.00 2002-11-03 10:33:20.941 307 15594.78 558.83 57076.31 88888.00 2002-11-03 10:33:21.941 307 15595.69 558.21 57076.43 88888.00 2002-11-03 10:33:22.941 307 15596.60 557.84 57076.06 88888.00 2002-11-03 10:33:23.941 307 15597.77 558.95 57075.57 88888.00 2002-11-03 10:33:24.941 307 15596.86 558.46 57075.82 88888.00 2002-11-03 10:33:25.941 307 15598.03 559.32 57076.55 88888.00 2002-11-03 10:33:26.941 307 15597.77 559.32 57076.80 88888.00 2002-11-03 10:33:27.941 307 15598.16 557.47 57077.77 88888.00 2002-11-03 10:33:28.941 307 15597.25 557.22 57077.16 88888.00 2002-11-03 10:33:29.941 307 15597.51 557.34 57077.04 88888.00 2002-11-03 10:33:30.941 307 15598.16 556.85 57077.77 88888.00 2002-11-03 10:33:31.941 307 15597.77 556.35 57077.90 88888.00 2002-11-03 10:33:32.941 307 15598.16 556.85 57076.92 88888.00 2002-11-03 10:33:33.941 307 15598.42 556.85 57077.53 88888.00 2002-11-03 10:33:34.941 307 15598.42 556.97 57077.90 88888.00 2002-11-03 10:33:35.941 307 15597.77 558.46 57077.65 88888.00 2002-11-03 10:33:36.941 307 15598.03 559.08 57077.29 88888.00 2002-11-03 10:33:37.941 307 15598.03 559.32 57077.53 88888.00 2002-11-03 10:33:38.941 307 15598.94 559.20 57077.41 88888.00 2002-11-03 10:33:39.941 307 15599.20 559.08 57078.51 88888.00 2002-11-03 10:33:40.941 307 15599.46 559.57 57077.65 88888.00 2002-11-03 10:33:41.941 307 15600.37 560.44 57078.27 88888.00 2002-11-03 10:33:42.941 307 15601.28 560.93 57078.02 88888.00 2002-11-03 10:33:43.941 307 15601.02 560.56 57078.14 88888.00 2002-11-03 10:33:44.941 307 15601.28 560.69 57078.88 88888.00 2002-11-03 10:33:45.941 307 15601.93 560.93 57078.63 88888.00 2002-11-03 10:33:46.941 307 15601.41 561.55 57078.27 88888.00 2002-11-03 10:33:47.941 307 15601.80 561.68 57079.24 88888.00 2002-11-03 10:33:48.941 307 15602.45 562.42 57079.36 88888.00 2002-11-03 10:33:49.941 307 15603.49 563.04 57078.88 88888.00 2002-11-03 10:33:50.941 307 15603.10 563.53 57079.00 88888.00 2002-11-03 10:33:51.941 307 15603.10 563.53 57079.49 88888.00 2002-11-03 10:33:52.941 307 15604.92 563.53 57079.12 88888.00 2002-11-03 10:33:53.941 307 15604.27 563.29 57079.36 88888.00 2002-11-03 10:33:54.941 307 15604.14 562.79 57078.88 88888.00 2002-11-03 10:33:55.941 307 15604.53 561.92 57079.73 88888.00 2002-11-03 10:33:56.941 307 15604.66 561.80 57079.36 88888.00 2002-11-03 10:33:57.941 307 15605.31 562.67 57079.73 88888.00 2002-11-03 10:33:58.941 307 15605.83 562.17 57079.12 88888.00 2002-11-03 10:33:59.941 307 15605.70 563.29 57079.61 88888.00 2002-11-03 10:34:00.941 307 15605.44 564.65 57078.75 88888.00 2002-11-03 10:34:01.941 307 15605.44 565.89 57078.75 88888.00 2002-11-03 10:34:02.941 307 15606.35 566.88 57078.51 88888.00 2002-11-03 10:34:03.941 307 15605.83 567.37 57078.51 88888.00 2002-11-03 10:34:04.941 307 15605.57 567.99 57078.39 88888.00 2002-11-03 10:34:05.941 307 15604.92 568.98 57077.90 88888.00 2002-11-03 10:34:06.941 307 15604.66 568.74 57077.65 88888.00 2002-11-03 10:34:07.941 307 15604.14 569.85 57077.41 88888.00 2002-11-03 10:34:08.941 307 15603.49 570.35 57077.65 88888.00 2002-11-03 10:34:09.941 307 15604.01 570.59 57078.14 88888.00 2002-11-03 10:34:10.941 307 15603.62 572.08 57078.27 88888.00 2002-11-03 10:34:11.941 307 15603.49 572.45 57077.41 88888.00 2002-11-03 10:34:12.941 307 15602.97 572.70 57077.04 88888.00 2002-11-03 10:34:13.941 307 15602.97 573.20 57077.16 88888.00 2002-11-03 10:34:14.941 307 15602.06 572.95 57077.04 88888.00 2002-11-03 10:34:15.941 307 15601.15 572.70 57077.04 88888.00 2002-11-03 10:34:16.941 307 15600.37 573.94 57077.04 88888.00 2002-11-03 10:34:17.941 307 15600.24 573.07 57076.31 88888.00 2002-11-03 10:34:18.941 307 15599.33 573.69 57076.06 88888.00 2002-11-03 10:34:19.941 307 15599.33 574.56 57076.31 88888.00 2002-11-03 10:34:20.941 307 15599.07 574.31 57076.31 88888.00 2002-11-03 10:34:21.941 307 15599.07 575.42 57076.18 88888.00 2002-11-03 10:34:22.941 307 15599.07 575.18 57075.70 88888.00 2002-11-03 10:34:23.941 307 15599.72 575.18 57075.57 88888.00 2002-11-03 10:34:24.941 307 15599.98 574.81 57075.33 88888.00 2002-11-03 10:34:25.941 307 15600.63 574.43 57075.57 88888.00 2002-11-03 10:34:26.941 307 15600.89 574.43 57075.09 88888.00 2002-11-03 10:34:27.941 307 15601.54 574.68 57075.33 88888.00 2002-11-03 10:34:28.941 307 15601.54 574.93 57075.57 88888.00 2002-11-03 10:34:29.941 307 15602.58 575.80 57075.21 88888.00 2002-11-03 10:34:30.941 307 15601.93 574.19 57075.09 88888.00 2002-11-03 10:34:31.941 307 15603.49 574.06 57075.33 88888.00 2002-11-03 10:34:32.941 307 15603.23 572.45 57075.70 88888.00 2002-11-03 10:34:33.941 307 15603.88 572.70 57076.55 88888.00 2002-11-03 10:34:34.941 307 15603.88 572.33 57076.06 88888.00 2002-11-03 10:34:35.941 307 15604.14 574.19 57076.31 88888.00 2002-11-03 10:34:36.941 307 15603.88 574.81 57075.57 88888.00 2002-11-03 10:34:37.941 307 15604.01 574.56 57075.45 88888.00 2002-11-03 10:34:38.941 307 15603.36 574.31 57075.70 88888.00 2002-11-03 10:34:39.941 307 15602.58 573.94 57075.94 88888.00 2002-11-03 10:34:40.941 307 15603.23 573.32 57075.21 88888.00 2002-11-03 10:34:41.941 307 15603.23 573.07 57076.06 88888.00 2002-11-03 10:34:42.941 307 15603.62 573.07 57075.57 88888.00 2002-11-03 10:34:43.941 307 15603.75 573.32 57076.06 88888.00 2002-11-03 10:34:44.941 307 15602.45 573.81 57076.06 88888.00 2002-11-03 10:34:45.941 307 15603.10 573.81 57076.43 88888.00 2002-11-03 10:34:46.941 307 15602.97 572.58 57075.94 88888.00 2002-11-03 10:34:47.941 307 15602.71 571.83 57076.06 88888.00 2002-11-03 10:34:48.941 307 15603.75 571.34 57077.04 88888.00 2002-11-03 10:34:49.941 307 15603.62 572.08 57076.43 88888.00 2002-11-03 10:34:50.941 307 15604.40 571.21 57076.80 88888.00 2002-11-03 10:34:51.941 307 15604.01 570.97 57077.04 88888.00 2002-11-03 10:34:52.941 307 15604.79 570.84 57077.16 88888.00 2002-11-03 10:34:53.941 307 15605.83 569.60 57077.53 88888.00 2002-11-03 10:34:54.941 307 15605.70 568.74 57077.53 88888.00 2002-11-03 10:34:55.941 307 15606.74 568.74 57077.77 88888.00 2002-11-03 10:34:56.941 307 15607.39 567.75 57077.65 88888.00 2002-11-03 10:34:57.941 307 15606.74 569.36 57077.41 88888.00 2002-11-03 10:34:58.941 307 15607.26 569.11 57077.77 88888.00 2002-11-03 10:34:59.941 307 15608.30 568.74 57077.77 88888.00 2002-11-03 10:35:00.941 307 15608.56 568.61 57077.53 88888.00 2002-11-03 10:35:01.941 307 15608.95 568.37 57078.14 88888.00 2002-11-03 10:35:02.941 307 15608.95 568.61 57078.14 88888.00 2002-11-03 10:35:03.941 307 15609.73 568.98 57077.77 88888.00 2002-11-03 10:35:04.941 307 15610.38 568.98 57077.53 88888.00 2002-11-03 10:35:05.941 307 15610.25 570.47 57077.53 88888.00 2002-11-03 10:35:06.941 307 15610.63 569.48 57077.41 88888.00 2002-11-03 10:35:07.941 307 15611.67 569.36 57078.27 88888.00 2002-11-03 10:35:08.941 307 15611.42 568.61 57078.51 88888.00 2002-11-03 10:35:09.941 307 15612.06 568.49 57077.90 88888.00 2002-11-03 10:35:10.941 307 15612.58 569.36 57077.77 88888.00 2002-11-03 10:35:11.941 307 15613.36 569.11 57078.14 88888.00 2002-11-03 10:35:12.941 307 15613.62 569.48 57078.14 88888.00 2002-11-03 10:35:13.941 307 15613.88 570.10 57078.39 88888.00 2002-11-03 10:35:14.941 307 15614.53 570.84 57078.02 88888.00 2002-11-03 10:35:15.941 307 15614.66 571.09 57078.27 88888.00 2002-11-03 10:35:16.941 307 15615.31 571.96 57079.00 88888.00 2002-11-03 10:35:17.941 307 15615.70 571.83 57078.75 88888.00 2002-11-03 10:35:18.941 307 15615.44 571.59 57078.63 88888.00 2002-11-03 10:35:19.941 307 15615.31 572.82 57079.36 88888.00 2002-11-03 10:35:20.941 307 15614.92 572.58 57079.85 88888.00 2002-11-03 10:35:21.941 307 15614.79 571.83 57079.85 88888.00 2002-11-03 10:35:22.941 307 15614.92 572.08 57079.73 88888.00 2002-11-03 10:35:23.941 307 15616.22 572.33 57079.12 88888.00 2002-11-03 10:35:24.941 307 15616.09 572.82 57079.73 88888.00 2002-11-03 10:35:25.941 307 15616.87 571.59 57079.36 88888.00 2002-11-03 10:35:26.941 307 15618.04 571.34 57079.49 88888.00 2002-11-03 10:35:27.941 307 15619.08 570.97 57079.49 88888.00 2002-11-03 10:35:28.941 307 15618.82 571.46 57080.34 88888.00 2002-11-03 10:35:29.941 307 15618.43 571.46 57080.34 88888.00 2002-11-03 10:35:30.941 307 15620.12 571.83 57080.95 88888.00 2002-11-03 10:35:31.941 307 15619.99 571.96 57080.46 88888.00 2002-11-03 10:35:32.941 307 15620.12 573.57 57081.07 88888.00 2002-11-03 10:35:33.941 307 15620.12 575.67 57080.95 88888.00 2002-11-03 10:35:34.941 307 15620.25 576.42 57081.32 88888.00 2002-11-03 10:35:35.941 307 15619.47 575.92 57080.71 88888.00 2002-11-03 10:35:36.941 307 15619.99 576.04 57082.05 88888.00 2002-11-03 10:35:37.941 307 15619.21 574.81 57080.71 88888.00 2002-11-03 10:35:38.941 307 15619.34 574.43 57081.57 88888.00 2002-11-03 10:35:39.941 307 15620.64 574.19 57081.57 88888.00 2002-11-03 10:35:40.941 307 15621.29 573.94 57082.05 88888.00 2002-11-03 10:35:41.941 307 15621.81 574.68 57082.42 88888.00 2002-11-03 10:35:42.941 307 15621.16 575.42 57082.18 88888.00 2002-11-03 10:35:43.941 307 15621.29 575.67 57082.42 88888.00 2002-11-03 10:35:44.941 307 15621.03 576.54 57083.16 88888.00 2002-11-03 10:35:45.941 307 15620.77 575.92 57082.91 88888.00 2002-11-03 10:35:46.941 307 15621.29 575.55 57083.77 88888.00 2002-11-03 10:35:47.941 307 15621.94 575.30 57083.52 88888.00 2002-11-03 10:35:48.941 307 15621.42 573.94 57083.64 88888.00 2002-11-03 10:35:49.941 307 15621.55 573.94 57084.62 88888.00 2002-11-03 10:35:50.941 307 15622.72 573.20 57084.01 88888.00 2002-11-03 10:35:51.941 307 15622.72 571.83 57084.74 88888.00 2002-11-03 10:35:52.941 307 15624.02 572.08 57084.50 88888.00 2002-11-03 10:35:53.941 307 15624.80 571.59 57084.62 88888.00 2002-11-03 10:35:54.941 307 15624.15 571.96 57084.25 88888.00 2002-11-03 10:35:55.941 307 15625.32 571.46 57085.11 88888.00 2002-11-03 10:35:56.941 307 15625.84 571.46 57085.23 88888.00 2002-11-03 10:35:57.941 307 15626.23 570.35 57084.99 88888.00 2002-11-03 10:35:58.941 307 15626.23 571.46 57084.74 88888.00 2002-11-03 10:35:59.941 307 15626.75 571.83 57084.62 88888.00 2002-11-03 10:36:00.941 307 15626.36 571.96 57085.11 88888.00 2002-11-03 10:36:01.941 307 15626.75 572.33 57085.11 88888.00 2002-11-03 10:36:02.941 307 15627.01 572.95 57084.99 88888.00 2002-11-03 10:36:03.941 307 15628.05 573.20 57085.23 88888.00 2002-11-03 10:36:04.941 307 15628.18 573.32 57085.60 88888.00 2002-11-03 10:36:05.941 307 15629.47 571.71 57085.11 88888.00 2002-11-03 10:36:06.941 307 15630.77 571.59 57085.48 88888.00 2002-11-03 10:36:07.941 307 15631.68 571.34 57085.60 88888.00 2002-11-03 10:36:08.941 307 15633.37 571.21 57085.84 88888.00 2002-11-03 10:36:09.941 307 15634.80 572.20 57085.84 88888.00 2002-11-03 10:36:10.941 307 15635.45 570.84 57085.60 88888.00 2002-11-03 10:36:11.941 307 15636.23 570.97 57086.21 88888.00 2002-11-03 10:36:12.941 307 15636.75 569.85 57085.60 88888.00 2002-11-03 10:36:13.941 307 15637.66 568.98 57085.96 88888.00 2002-11-03 10:36:14.941 307 15638.44 568.37 57086.09 88888.00 2002-11-03 10:36:15.941 307 15638.57 569.36 57086.58 88888.00 2002-11-03 10:36:16.941 307 15638.96 570.72 57086.82 88888.00 2002-11-03 10:36:17.941 307 15638.70 569.36 57086.46 88888.00 2002-11-03 10:36:18.941 307 15638.96 569.60 57086.70 88888.00 2002-11-03 10:36:19.941 307 15638.57 570.47 57086.58 88888.00 2002-11-03 10:36:20.941 307 15638.70 571.21 57086.46 88888.00 2002-11-03 10:36:21.941 307 15638.57 570.97 57086.82 88888.00 2002-11-03 10:36:22.941 307 15638.31 572.58 57086.21 88888.00 2002-11-03 10:36:23.941 307 15638.70 572.70 57086.21 88888.00 2002-11-03 10:36:24.941 307 15638.57 572.33 57086.46 88888.00 2002-11-03 10:36:25.941 307 15637.79 572.08 57086.33 88888.00 2002-11-03 10:36:26.941 307 15637.40 571.09 57086.33 88888.00 2002-11-03 10:36:27.941 307 15636.88 571.34 57085.84 88888.00 2002-11-03 10:36:28.941 307 15637.40 569.98 57086.33 88888.00 2002-11-03 10:36:29.941 307 15637.01 569.98 57085.84 88888.00 2002-11-03 10:36:30.941 307 15636.10 570.47 57085.84 88888.00 2002-11-03 10:36:31.941 307 15637.01 570.72 57086.21 88888.00 2002-11-03 10:36:32.941 307 15636.62 570.97 57086.70 88888.00 2002-11-03 10:36:33.941 307 15636.36 570.84 57085.84 88888.00 2002-11-03 10:36:34.941 307 15636.10 571.83 57086.21 88888.00 2002-11-03 10:36:35.941 307 15635.06 572.70 57086.21 88888.00 2002-11-03 10:36:36.941 307 15635.32 572.95 57086.46 88888.00 2002-11-03 10:36:37.941 307 15634.15 572.58 57086.58 88888.00 2002-11-03 10:36:38.941 307 15634.80 573.32 57086.82 88888.00 2002-11-03 10:36:39.941 307 15635.06 571.83 57086.82 88888.00 2002-11-03 10:36:40.941 307 15635.32 572.33 57086.46 88888.00 2002-11-03 10:36:41.941 307 15636.75 573.07 57086.70 88888.00 2002-11-03 10:36:42.941 307 15636.36 574.19 57086.95 88888.00 2002-11-03 10:36:43.941 307 15636.75 573.81 57086.58 88888.00 2002-11-03 10:36:44.941 307 15636.10 573.81 57087.07 88888.00 2002-11-03 10:36:45.941 307 15636.49 573.81 57086.82 88888.00 2002-11-03 10:36:46.941 307 15635.97 574.43 57086.58 88888.00 2002-11-03 10:36:47.941 307 15636.10 575.18 57086.70 88888.00 2002-11-03 10:36:48.941 307 15636.62 575.05 57087.31 88888.00 2002-11-03 10:36:49.941 307 15636.23 575.67 57086.95 88888.00 2002-11-03 10:36:50.941 307 15636.23 574.68 57087.43 88888.00 2002-11-03 10:36:51.941 307 15635.71 575.18 57087.55 88888.00 2002-11-03 10:36:52.941 307 15635.58 575.80 57087.43 88888.00 2002-11-03 10:36:53.941 307 15636.10 575.42 57087.43 88888.00 2002-11-03 10:36:54.941 307 15636.10 575.30 57088.17 88888.00 2002-11-03 10:36:55.941 307 15635.45 575.05 57087.43 88888.00 2002-11-03 10:36:56.941 307 15635.32 574.68 57087.43 88888.00 2002-11-03 10:36:57.941 307 15634.93 573.57 57088.05 88888.00 2002-11-03 10:36:58.941 307 15635.19 572.82 57088.05 88888.00 2002-11-03 10:36:59.941 307 15635.58 572.20 57088.17 88888.00 2002-11-03 10:37:00.941 307 15635.97 572.08 57087.80 88888.00 2002-11-03 10:37:01.941 307 15635.58 572.08 57088.41 88888.00 2002-11-03 10:37:02.941 307 15635.58 572.08 57088.17 88888.00 2002-11-03 10:37:03.941 307 15635.19 572.58 57087.68 88888.00 2002-11-03 10:37:04.941 307 15635.06 572.95 57088.17 88888.00 2002-11-03 10:37:05.941 307 15634.93 573.81 57087.68 88888.00 2002-11-03 10:37:06.941 307 15635.84 573.94 57088.05 88888.00 2002-11-03 10:37:07.941 307 15635.32 574.19 57087.80 88888.00 2002-11-03 10:37:08.941 307 15635.58 573.07 57088.17 88888.00 2002-11-03 10:37:09.941 307 15635.45 573.20 57088.17 88888.00 2002-11-03 10:37:10.941 307 15635.84 571.59 57087.19 88888.00 2002-11-03 10:37:11.941 307 15637.40 571.46 57088.17 88888.00 2002-11-03 10:37:12.941 307 15638.18 571.59 57088.41 88888.00 2002-11-03 10:37:13.941 307 15639.48 571.59 57087.92 88888.00 2002-11-03 10:37:14.941 307 15640.13 572.58 57088.54 88888.00 2002-11-03 10:37:15.941 307 15640.91 572.70 57088.41 88888.00 2002-11-03 10:37:16.941 307 15641.82 572.95 57088.41 88888.00 2002-11-03 10:37:17.941 307 15641.30 573.69 57087.92 88888.00 2002-11-03 10:37:18.941 307 15641.82 574.43 57088.17 88888.00 2002-11-03 10:37:19.941 307 15641.95 574.81 57087.55 88888.00 2002-11-03 10:37:20.941 307 15642.99 574.81 57087.80 88888.00 2002-11-03 10:37:21.941 307 15644.03 575.18 57088.05 88888.00 2002-11-03 10:37:22.941 307 15644.16 575.05 57088.17 88888.00 2002-11-03 10:37:23.941 307 15644.81 574.56 57088.90 88888.00 2002-11-03 10:37:24.941 307 15644.94 575.05 57088.54 88888.00 2002-11-03 10:37:25.941 307 15644.81 574.93 57088.05 88888.00 2002-11-03 10:37:26.941 307 15645.33 574.81 57088.41 88888.00 2002-11-03 10:37:27.941 307 15645.98 573.94 57088.54 88888.00 2002-11-03 10:37:28.941 307 15645.59 574.93 57088.54 88888.00 2002-11-03 10:37:29.941 307 15645.46 574.56 57088.17 88888.00 2002-11-03 10:37:30.941 307 15645.85 575.30 57088.54 88888.00 2002-11-03 10:37:31.941 307 15645.98 574.81 57089.02 88888.00 2002-11-03 10:37:32.941 307 15646.75 574.06 57088.90 88888.00 2002-11-03 10:37:33.941 307 15646.24 574.31 57088.54 88888.00 2002-11-03 10:37:34.941 307 15647.28 573.69 57088.66 88888.00 2002-11-03 10:37:35.941 307 15646.88 574.31 57088.29 88888.00 2002-11-03 10:37:36.941 307 15647.14 574.19 57088.41 88888.00 2002-11-03 10:37:37.941 307 15646.50 573.32 57088.54 88888.00 2002-11-03 10:37:38.941 307 15646.62 574.56 57087.55 88888.00 2002-11-03 10:37:39.941 307 15646.62 574.31 57088.17 88888.00 2002-11-03 10:37:40.941 307 15647.01 574.68 57087.80 88888.00 2002-11-03 10:37:41.941 307 15647.79 575.30 57087.80 88888.00 2002-11-03 10:37:42.941 307 15649.35 575.92 57087.43 88888.00 2002-11-03 10:37:43.941 307 15648.83 575.80 57087.55 88888.00 2002-11-03 10:37:44.941 307 15649.22 575.67 57088.17 88888.00 2002-11-03 10:37:45.941 307 15650.39 575.42 57088.54 88888.00 2002-11-03 10:37:46.941 307 15651.04 574.68 57088.17 88888.00 2002-11-03 10:37:47.941 307 15651.30 574.19 57087.80 88888.00 2002-11-03 10:37:48.941 307 15650.91 573.69 57087.43 88888.00 2002-11-03 10:37:49.941 307 15651.17 572.58 57088.78 88888.00 2002-11-03 10:37:50.941 307 15650.91 572.82 57088.78 88888.00 2002-11-03 10:37:51.941 307 15651.82 571.96 57088.41 88888.00 2002-11-03 10:37:52.941 307 15652.73 571.83 57088.54 88888.00 2002-11-03 10:37:53.941 307 15652.34 571.59 57088.54 88888.00 2002-11-03 10:37:54.941 307 15652.99 571.83 57088.90 88888.00 2002-11-03 10:37:55.941 307 15653.12 572.20 57089.39 88888.00 2002-11-03 10:37:56.941 307 15653.38 572.70 57088.90 88888.00 2002-11-03 10:37:57.941 307 15654.03 572.82 57088.66 88888.00 2002-11-03 10:37:58.941 307 15654.94 573.81 57088.54 88888.00 2002-11-03 10:37:59.941 307 15656.89 573.57 57088.05 88888.00 2002-11-03 10:38:00.941 307 15657.93 573.94 57088.05 88888.00 2002-11-03 10:38:01.941 307 15658.45 574.19 57087.68 88888.00 2002-11-03 10:38:02.941 307 15659.10 573.69 57088.17 88888.00 2002-11-03 10:38:03.941 307 15658.71 573.07 57087.43 88888.00 2002-11-03 10:38:04.941 307 15658.58 573.69 57087.68 88888.00 2002-11-03 10:38:05.941 307 15658.45 573.32 57087.55 88888.00 2002-11-03 10:38:06.941 307 15658.58 573.81 57087.07 88888.00 2002-11-03 10:38:07.941 307 15658.97 573.57 57086.82 88888.00 2002-11-03 10:38:08.941 307 15658.84 573.57 57086.58 88888.00 2002-11-03 10:38:09.941 307 15658.32 573.94 57086.82 88888.00 2002-11-03 10:38:10.941 307 15657.41 574.43 57086.33 88888.00 2002-11-03 10:38:11.941 307 15658.06 573.57 57085.84 88888.00 2002-11-03 10:38:12.941 307 15658.19 573.81 57085.96 88888.00 2002-11-03 10:38:13.941 307 15657.67 574.56 57085.36 88888.00 2002-11-03 10:38:14.941 307 15657.93 574.56 57085.96 88888.00 2002-11-03 10:38:15.941 307 15657.67 573.57 57085.36 88888.00 2002-11-03 10:38:16.941 307 15657.15 573.94 57085.60 88888.00 2002-11-03 10:38:17.941 307 15657.28 573.94 57085.36 88888.00 2002-11-03 10:38:18.941 307 15657.15 574.19 57084.25 88888.00 2002-11-03 10:38:19.941 307 15657.54 573.94 57084.50 88888.00 2002-11-03 10:38:20.941 307 15656.63 574.06 57084.25 88888.00 2002-11-03 10:38:21.941 307 15656.11 573.07 57084.50 88888.00 2002-11-03 10:38:22.941 307 15656.63 571.96 57084.13 88888.00 2002-11-03 10:38:23.941 307 15656.24 572.58 57084.50 88888.00 2002-11-03 10:38:24.941 307 15655.46 571.71 57083.77 88888.00 2002-11-03 10:38:25.941 307 15655.85 572.20 57083.40 88888.00 2002-11-03 10:38:26.941 307 15656.11 571.96 57084.13 88888.00 2002-11-03 10:38:27.941 307 15655.33 571.59 57083.03 88888.00 2002-11-03 10:38:28.941 307 15654.68 571.59 57083.03 88888.00 2002-11-03 10:38:29.941 307 15654.81 571.09 57083.16 88888.00 2002-11-03 10:38:30.941 307 15653.90 571.83 57083.03 88888.00 2002-11-03 10:38:31.941 307 15654.55 570.84 57083.16 88888.00 2002-11-03 10:38:32.941 307 15654.42 571.09 57082.18 88888.00 2002-11-03 10:38:33.941 307 15653.90 571.71 57081.93 88888.00 2002-11-03 10:38:34.941 307 15654.16 571.83 57081.93 88888.00 2002-11-03 10:38:35.941 307 15654.16 572.08 57081.07 88888.00 2002-11-03 10:38:36.941 307 15654.94 573.57 57081.32 88888.00 2002-11-03 10:38:37.941 307 15655.20 574.19 57081.93 88888.00 2002-11-03 10:38:38.941 307 15654.81 574.56 57081.44 88888.00 2002-11-03 10:38:39.941 307 15654.42 573.81 57080.59 88888.00 2002-11-03 10:38:40.941 307 15654.42 573.07 57080.71 88888.00 2002-11-03 10:38:41.941 307 15654.16 573.69 57080.46 88888.00 2002-11-03 10:38:42.941 307 15655.20 574.56 57080.34 88888.00 2002-11-03 10:38:43.941 307 15655.98 573.20 57080.22 88888.00 2002-11-03 10:38:44.941 307 15655.59 573.69 57080.59 88888.00 2002-11-03 10:38:45.941 307 15654.81 574.19 57080.59 88888.00 2002-11-03 10:38:46.941 307 15655.72 574.68 57079.61 88888.00 2002-11-03 10:38:47.941 307 15655.59 574.81 57080.34 88888.00 2002-11-03 10:38:48.941 307 15655.20 573.57 57080.34 88888.00 2002-11-03 10:38:49.941 307 15655.20 573.44 57079.98 88888.00 2002-11-03 10:38:50.941 307 15654.81 572.33 57080.22 88888.00 2002-11-03 10:38:51.941 307 15654.55 573.07 57080.22 88888.00 2002-11-03 10:38:52.941 307 15654.68 572.33 57079.98 88888.00 2002-11-03 10:38:53.941 307 15654.94 572.82 57080.10 88888.00 2002-11-03 10:38:54.941 307 15655.07 571.21 57078.88 88888.00 2002-11-03 10:38:55.941 307 15655.33 571.46 57078.88 88888.00 2002-11-03 10:38:56.941 307 15656.11 571.09 57079.98 88888.00 2002-11-03 10:38:57.941 307 15656.50 570.84 57079.49 88888.00 2002-11-03 10:38:58.941 307 15656.37 569.98 57079.49 88888.00 2002-11-03 10:38:59.941 307 15656.37 569.85 57079.49 88888.00 2002-11-03 10:39:00.941 307 15656.89 569.48 57079.49 88888.00 2002-11-03 10:39:01.941 307 15658.32 569.23 57080.34 88888.00 2002-11-03 10:39:02.941 307 15657.67 569.85 57079.24 88888.00 2002-11-03 10:39:03.941 307 15658.84 569.48 57079.36 88888.00 2002-11-03 10:39:04.941 307 15659.62 569.73 57079.73 88888.00 2002-11-03 10:39:05.941 307 15660.01 568.86 57079.73 88888.00 2002-11-03 10:39:06.941 307 15660.40 568.98 57079.73 88888.00 2002-11-03 10:39:07.941 307 15659.75 567.62 57079.98 88888.00 2002-11-03 10:39:08.941 307 15660.14 566.51 57079.85 88888.00 2002-11-03 10:39:09.941 307 15659.36 566.01 57079.73 88888.00 2002-11-03 10:39:10.941 307 15660.01 565.39 57079.98 88888.00 2002-11-03 10:39:11.941 307 15659.75 565.76 57079.85 88888.00 2002-11-03 10:39:12.941 307 15659.49 566.76 57079.49 88888.00 2002-11-03 10:39:13.941 307 15659.88 567.25 57080.22 88888.00 2002-11-03 10:39:14.941 307 15658.45 568.37 57080.10 88888.00 2002-11-03 10:39:15.941 307 15659.10 568.74 57079.73 88888.00 2002-11-03 10:39:16.941 307 15659.36 569.73 57079.36 88888.00 2002-11-03 10:39:17.941 307 15659.49 570.35 57079.73 88888.00 2002-11-03 10:39:18.941 307 15659.23 570.47 57079.36 88888.00 2002-11-03 10:39:19.941 307 15658.58 570.10 57078.63 88888.00 2002-11-03 10:39:20.941 307 15659.10 570.59 57079.12 88888.00 2002-11-03 10:39:21.941 307 15658.84 569.60 57079.36 88888.00 2002-11-03 10:39:22.941 307 15659.36 568.74 57079.12 88888.00 2002-11-03 10:39:23.941 307 15660.01 568.37 57079.12 88888.00 2002-11-03 10:39:24.941 307 15660.14 567.99 57078.75 88888.00 2002-11-03 10:39:25.941 307 15659.10 567.50 57078.14 88888.00 2002-11-03 10:39:26.941 307 15659.10 568.12 57078.02 88888.00 2002-11-03 10:39:27.941 307 15659.10 567.99 57078.51 88888.00 2002-11-03 10:39:28.941 307 15658.32 567.87 57078.39 88888.00 2002-11-03 10:39:29.941 307 15658.84 567.99 57077.65 88888.00 2002-11-03 10:39:30.941 307 15658.06 567.50 57078.27 88888.00 2002-11-03 10:39:31.941 307 15657.93 568.98 57078.14 88888.00 2002-11-03 10:39:32.941 307 15658.32 568.61 57078.02 88888.00 2002-11-03 10:39:33.941 307 15657.93 568.61 57078.02 88888.00 2002-11-03 10:39:34.941 307 15658.45 569.11 57077.41 88888.00 2002-11-03 10:39:35.941 307 15657.67 569.48 57077.77 88888.00 2002-11-03 10:39:36.941 307 15658.45 569.98 57077.65 88888.00 2002-11-03 10:39:37.941 307 15658.71 570.47 57077.77 88888.00 2002-11-03 10:39:38.941 307 15657.41 570.72 57077.65 88888.00 2002-11-03 10:39:39.941 307 15657.67 570.35 57077.65 88888.00 2002-11-03 10:39:40.941 307 15656.50 570.10 57078.02 88888.00 2002-11-03 10:39:41.941 307 15655.85 569.73 57077.65 88888.00 2002-11-03 10:39:42.941 307 15655.46 568.98 57077.16 88888.00 2002-11-03 10:39:43.941 307 15655.72 568.61 57077.04 88888.00 2002-11-03 10:39:44.941 307 15656.63 567.62 57077.16 88888.00 2002-11-03 10:39:45.941 307 15656.63 566.63 57077.65 88888.00 2002-11-03 10:39:46.941 307 15657.54 566.76 57077.41 88888.00 2002-11-03 10:39:47.941 307 15657.54 567.25 57077.53 88888.00 2002-11-03 10:39:48.941 307 15657.02 566.88 57076.92 88888.00 2002-11-03 10:39:49.941 307 15656.89 566.76 57077.41 88888.00 2002-11-03 10:39:50.941 307 15657.93 565.27 57077.29 88888.00 2002-11-03 10:39:51.941 307 15657.67 565.39 57077.41 88888.00 2002-11-03 10:39:52.941 307 15658.84 565.02 57077.16 88888.00 2002-11-03 10:39:53.941 307 15658.32 565.02 57077.65 88888.00 2002-11-03 10:39:54.941 307 15659.23 564.28 57077.53 88888.00 2002-11-03 10:39:55.941 307 15658.58 564.28 57077.77 88888.00 2002-11-03 10:39:56.941 307 15659.62 564.53 57077.53 88888.00 2002-11-03 10:39:57.941 307 15659.49 563.91 57077.16 88888.00 2002-11-03 10:39:58.941 307 15660.92 563.29 57076.80 88888.00 2002-11-03 10:39:59.941 307 15661.31 563.91 57077.04 88888.00 2002-11-03 10:40:00.941 307 15661.96 564.53 57077.90 88888.00 2002-11-03 10:40:01.941 307 15662.35 565.52 57077.90 88888.00 2002-11-03 10:40:02.941 307 15663.39 566.01 57077.53 88888.00 2002-11-03 10:40:03.941 307 15663.00 566.63 57078.27 88888.00 2002-11-03 10:40:04.941 307 15663.52 566.38 57078.14 88888.00 2002-11-03 10:40:05.941 307 15662.35 566.01 57078.02 88888.00 2002-11-03 10:40:06.941 307 15662.87 565.52 57078.39 88888.00 2002-11-03 10:40:07.941 307 15663.13 565.76 57078.02 88888.00 2002-11-03 10:40:08.941 307 15663.13 565.89 57078.63 88888.00 2002-11-03 10:40:09.941 307 15663.39 566.51 57077.90 88888.00 2002-11-03 10:40:10.941 307 15663.91 567.62 57078.27 88888.00 2002-11-03 10:40:11.941 307 15663.78 567.37 57078.14 88888.00 2002-11-03 10:40:12.941 307 15663.91 568.24 57077.65 88888.00 2002-11-03 10:40:13.941 307 15664.17 567.37 57078.39 88888.00 2002-11-03 10:40:14.941 307 15664.04 568.37 57078.27 88888.00 2002-11-03 10:40:15.941 307 15664.30 567.62 57078.51 88888.00 2002-11-03 10:40:16.941 307 15664.04 567.37 57078.75 88888.00 2002-11-03 10:40:17.941 307 15663.26 565.39 57078.27 88888.00 2002-11-03 10:40:18.941 307 15662.87 564.65 57078.39 88888.00 2002-11-03 10:40:19.941 307 15662.48 564.90 57078.51 88888.00 2002-11-03 10:40:20.941 307 15663.26 564.77 57078.63 88888.00 2002-11-03 10:40:21.941 307 15662.61 564.77 57078.63 88888.00 2002-11-03 10:40:22.941 307 15663.13 564.15 57079.24 88888.00 2002-11-03 10:40:23.941 307 15663.13 564.53 57078.63 88888.00 2002-11-03 10:40:24.941 307 15663.13 565.52 57077.77 88888.00 2002-11-03 10:40:25.941 307 15662.87 566.51 57078.14 88888.00 2002-11-03 10:40:26.941 307 15662.35 567.25 57077.90 88888.00 2002-11-03 10:40:27.941 307 15663.39 568.24 57077.53 88888.00 2002-11-03 10:40:28.941 307 15663.52 568.37 57077.90 88888.00 2002-11-03 10:40:29.941 307 15663.13 568.12 57077.77 88888.00 2002-11-03 10:40:30.941 307 15663.52 567.99 57077.90 88888.00 2002-11-03 10:40:31.941 307 15662.87 567.62 57077.77 88888.00 2002-11-03 10:40:32.941 307 15662.61 567.87 57077.65 88888.00 2002-11-03 10:40:33.941 307 15662.09 567.13 57078.02 88888.00 2002-11-03 10:40:34.941 307 15662.87 566.01 57077.53 88888.00 2002-11-03 10:40:35.941 307 15664.30 565.27 57078.14 88888.00 2002-11-03 10:40:36.941 307 15663.91 564.77 57078.63 88888.00 2002-11-03 10:40:37.941 307 15663.26 564.65 57078.02 88888.00 2002-11-03 10:40:38.941 307 15664.04 564.90 57077.90 88888.00 2002-11-03 10:40:39.941 307 15664.43 565.02 57078.39 88888.00 2002-11-03 10:40:40.941 307 15663.91 565.27 57077.53 88888.00 2002-11-03 10:40:41.941 307 15664.69 564.40 57077.77 88888.00 2002-11-03 10:40:42.941 307 15663.91 564.40 57078.02 88888.00 2002-11-03 10:40:43.941 307 15663.65 564.03 57078.02 88888.00 2002-11-03 10:40:44.941 307 15664.17 564.40 57077.77 88888.00 2002-11-03 10:40:45.941 307 15662.09 565.27 57077.65 88888.00 2002-11-03 10:40:46.941 307 15661.83 565.27 57077.53 88888.00 2002-11-03 10:40:47.941 307 15660.79 565.39 57077.29 88888.00 2002-11-03 10:40:48.941 307 15661.05 565.64 57076.68 88888.00 2002-11-03 10:40:49.941 307 15660.79 564.77 57076.68 88888.00 2002-11-03 10:40:50.941 307 15661.70 565.76 57076.55 88888.00 2002-11-03 10:40:51.941 307 15661.57 566.38 57076.68 88888.00 2002-11-03 10:40:52.941 307 15661.18 566.14 57077.04 88888.00 2002-11-03 10:40:53.941 307 15660.66 565.52 57076.31 88888.00 2002-11-03 10:40:54.941 307 15660.40 567.00 57075.82 88888.00 2002-11-03 10:40:55.941 307 15660.40 566.88 57076.55 88888.00 2002-11-03 10:40:56.941 307 15660.14 567.00 57076.43 88888.00 2002-11-03 10:40:57.941 307 15660.40 567.13 57076.06 88888.00 2002-11-03 10:40:58.941 307 15660.66 566.76 57076.06 88888.00 2002-11-03 10:40:59.941 307 15660.53 566.76 57075.94 88888.00 2002-11-03 10:41:00.941 307 15660.40 567.37 57076.18 88888.00 2002-11-03 10:41:01.941 307 15660.79 566.38 57075.33 88888.00 2002-11-03 10:41:02.941 307 15660.27 566.63 57075.45 88888.00 2002-11-03 10:41:03.941 307 15660.79 566.14 57075.70 88888.00 2002-11-03 10:41:04.941 307 15660.66 565.76 57075.57 88888.00 2002-11-03 10:41:05.941 307 15660.66 565.89 57075.82 88888.00 2002-11-03 10:41:06.941 307 15660.92 565.27 57076.06 88888.00 2002-11-03 10:41:07.941 307 15661.18 566.01 57075.57 88888.00 2002-11-03 10:41:08.941 307 15660.66 565.64 57075.33 88888.00 2002-11-03 10:41:09.941 307 15659.88 565.64 57074.47 88888.00 2002-11-03 10:41:10.941 307 15659.75 565.14 57075.09 88888.00 2002-11-03 10:41:11.941 307 15660.01 564.90 57074.72 88888.00 2002-11-03 10:41:12.941 307 15660.27 565.14 57074.84 88888.00 2002-11-03 10:41:13.941 307 15660.27 564.03 57074.47 88888.00 2002-11-03 10:41:14.941 307 15659.36 563.78 57074.60 88888.00 2002-11-03 10:41:15.941 307 15659.62 563.91 57074.11 88888.00 2002-11-03 10:41:16.941 307 15659.49 563.66 57074.11 88888.00 2002-11-03 10:41:17.941 307 15660.01 563.91 57073.98 88888.00 2002-11-03 10:41:18.941 307 15659.75 563.53 57073.74 88888.00 2002-11-03 10:41:19.941 307 15660.01 563.16 57073.62 88888.00 2002-11-03 10:41:20.941 307 15659.88 563.04 57073.62 88888.00 2002-11-03 10:41:21.941 307 15660.79 563.78 57072.88 88888.00 2002-11-03 10:41:22.941 307 15660.53 563.66 57072.76 88888.00 2002-11-03 10:41:23.941 307 15660.53 564.53 57072.39 88888.00 2002-11-03 10:41:24.941 307 15659.49 564.28 57072.39 88888.00 2002-11-03 10:41:25.941 307 15659.49 563.66 57071.66 88888.00 2002-11-03 10:41:26.941 307 15658.84 564.53 57072.27 88888.00 2002-11-03 10:41:27.941 307 15660.14 564.15 57071.54 88888.00 2002-11-03 10:41:28.941 307 15660.14 562.67 57071.79 88888.00 2002-11-03 10:41:29.941 307 15660.27 561.18 57070.93 88888.00 2002-11-03 10:41:30.941 307 15659.75 561.18 57071.42 88888.00 2002-11-03 10:41:31.941 307 15659.75 560.81 57072.03 88888.00 2002-11-03 10:41:32.941 307 15660.01 560.56 57070.80 88888.00 2002-11-03 10:41:33.941 307 15659.36 561.18 57070.56 88888.00 2002-11-03 10:41:34.941 307 15660.01 561.80 57070.44 88888.00 2002-11-03 10:41:35.941 307 15660.01 561.92 57071.05 88888.00 2002-11-03 10:41:36.941 307 15659.88 563.78 57069.21 88888.00 2002-11-03 10:41:37.941 307 15660.01 564.28 57070.07 88888.00 2002-11-03 10:41:38.941 307 15659.49 563.78 57069.71 88888.00 2002-11-03 10:41:39.941 307 15660.27 563.16 57069.71 88888.00 2002-11-03 10:41:40.941 307 15659.62 561.68 57069.71 88888.00 2002-11-03 10:41:41.941 307 15659.62 561.18 57069.71 88888.00 2002-11-03 10:41:42.941 307 15660.01 561.06 57069.58 88888.00 2002-11-03 10:41:43.941 307 15660.14 561.18 57069.34 88888.00 2002-11-03 10:41:44.941 307 15660.27 561.18 57069.58 88888.00 2002-11-03 10:41:45.941 307 15659.88 560.44 57068.97 88888.00 2002-11-03 10:41:46.941 307 15660.53 560.81 57069.34 88888.00 2002-11-03 10:41:47.941 307 15661.57 560.44 57069.34 88888.00 2002-11-03 10:41:48.941 307 15660.79 559.08 57069.71 88888.00 2002-11-03 10:41:49.941 307 15661.44 558.46 57069.71 88888.00 2002-11-03 10:41:50.941 307 15661.44 557.47 57069.46 88888.00 2002-11-03 10:41:51.941 307 15662.09 556.85 57069.34 88888.00 2002-11-03 10:41:52.941 307 15661.57 556.23 57069.58 88888.00 2002-11-03 10:41:53.941 307 15661.96 555.24 57068.73 88888.00 2002-11-03 10:41:54.941 307 15661.96 555.11 57069.09 88888.00 2002-11-03 10:41:55.941 307 15662.22 554.87 57068.73 88888.00 2002-11-03 10:41:56.941 307 15661.96 554.00 57069.34 88888.00 2002-11-03 10:41:57.941 307 15661.83 552.88 57068.73 88888.00 2002-11-03 10:41:58.941 307 15661.96 552.51 57068.61 88888.00 2002-11-03 10:41:59.941 307 15661.44 551.89 57068.36 88888.00 2002-11-03 10:42:00.941 307 15662.22 551.89 57069.09 88888.00 2002-11-03 10:42:01.941 307 15661.70 551.77 57068.97 88888.00 2002-11-03 10:42:02.941 307 15661.70 551.52 57069.21 88888.00 2002-11-03 10:42:03.941 307 15662.09 552.51 57068.24 88888.00 2002-11-03 10:42:04.941 307 15661.05 552.64 57067.75 88888.00 2002-11-03 10:42:05.941 307 15661.18 552.64 57068.61 88888.00 2002-11-03 10:42:06.941 307 15661.18 553.13 57068.24 88888.00 2002-11-03 10:42:07.941 307 15660.79 553.87 57067.99 88888.00 2002-11-03 10:42:08.941 307 15661.18 553.87 57068.12 88888.00 2002-11-03 10:42:09.941 307 15660.66 554.25 57067.62 88888.00 2002-11-03 10:42:10.941 307 15661.05 554.25 57067.62 88888.00 2002-11-03 10:42:11.941 307 15660.92 554.99 57067.50 88888.00 2002-11-03 10:42:12.941 307 15660.40 555.36 57067.14 88888.00 2002-11-03 10:42:13.941 307 15660.01 554.99 57067.38 88888.00 2002-11-03 10:42:14.941 307 15660.27 555.48 57066.89 88888.00 2002-11-03 10:42:15.941 307 15659.23 555.36 57067.38 88888.00 2002-11-03 10:42:16.941 307 15659.23 556.10 57067.62 88888.00 2002-11-03 10:42:17.941 307 15659.49 555.11 57067.50 88888.00 2002-11-03 10:42:18.941 307 15658.71 556.10 57066.89 88888.00 2002-11-03 10:42:19.941 307 15658.84 555.48 57066.89 88888.00 2002-11-03 10:42:20.941 307 15658.32 555.61 57067.26 88888.00 2002-11-03 10:42:21.941 307 15657.41 555.86 57067.75 88888.00 2002-11-03 10:42:22.941 307 15657.41 554.99 57067.14 88888.00 2002-11-03 10:42:23.941 307 15657.80 555.24 57066.53 88888.00 2002-11-03 10:42:24.941 307 15658.19 554.37 57067.38 88888.00 2002-11-03 10:42:25.941 307 15658.19 554.87 57067.02 88888.00 2002-11-03 10:42:26.941 307 15659.10 555.24 57066.89 88888.00 2002-11-03 10:42:27.941 307 15659.49 555.11 57066.53 88888.00 2002-11-03 10:42:28.941 307 15660.53 555.11 57067.38 88888.00 2002-11-03 10:42:29.941 307 15660.92 553.87 57067.14 88888.00 2002-11-03 10:42:30.941 307 15660.40 554.37 57067.87 88888.00 2002-11-03 10:42:31.941 307 15660.01 553.63 57067.75 88888.00 2002-11-03 10:42:32.941 307 15659.62 553.25 57067.26 88888.00 2002-11-03 10:42:33.941 307 15659.49 553.01 57067.62 88888.00 2002-11-03 10:42:34.941 307 15659.23 552.76 57067.50 88888.00 2002-11-03 10:42:35.941 307 15660.66 552.64 57067.99 88888.00 2002-11-03 10:42:36.941 307 15659.49 553.63 57067.75 88888.00 2002-11-03 10:42:37.941 307 15659.75 554.00 57067.50 88888.00 2002-11-03 10:42:38.941 307 15659.23 553.87 57067.50 88888.00 2002-11-03 10:42:39.941 307 15659.36 553.75 57067.26 88888.00 2002-11-03 10:42:40.941 307 15659.36 554.49 57067.38 88888.00 2002-11-03 10:42:41.941 307 15658.19 554.74 57067.87 88888.00 2002-11-03 10:42:42.941 307 15658.71 555.36 57067.38 88888.00 2002-11-03 10:42:43.941 307 15658.32 555.73 57066.77 88888.00 2002-11-03 10:42:44.941 307 15658.32 556.10 57067.26 88888.00 2002-11-03 10:42:45.941 307 15658.71 556.60 57067.14 88888.00 2002-11-03 10:42:46.941 307 15657.41 556.85 57066.77 88888.00 2002-11-03 10:42:47.941 307 15657.67 557.09 57066.77 88888.00 2002-11-03 10:42:48.941 307 15657.67 555.61 57066.77 88888.00 2002-11-03 10:42:49.941 307 15657.54 555.86 57066.53 88888.00 2002-11-03 10:42:50.941 307 15658.06 555.36 57066.77 88888.00 2002-11-03 10:42:51.941 307 15657.93 555.61 57066.65 88888.00 2002-11-03 10:42:52.941 307 15658.06 555.36 57066.89 88888.00 2002-11-03 10:42:53.941 307 15658.58 554.74 57066.65 88888.00 2002-11-03 10:42:54.941 307 15659.10 554.99 57066.40 88888.00 2002-11-03 10:42:55.941 307 15659.62 554.37 57066.65 88888.00 2002-11-03 10:42:56.941 307 15660.14 554.49 57066.40 88888.00 2002-11-03 10:42:57.941 307 15659.75 554.25 57066.16 88888.00 2002-11-03 10:42:58.941 307 15659.36 554.12 57066.53 88888.00 2002-11-03 10:42:59.941 307 15659.36 554.87 57065.30 88888.00 2002-11-03 10:43:00.941 307 15658.97 554.49 57066.04 88888.00 2002-11-03 10:43:01.941 307 15658.97 554.12 57065.43 88888.00 2002-11-03 10:43:02.941 307 15658.97 554.87 57066.28 88888.00 2002-11-03 10:43:03.941 307 15659.10 555.36 57065.91 88888.00 2002-11-03 10:43:04.941 307 15658.58 555.48 57065.43 88888.00 2002-11-03 10:43:05.941 307 15658.71 555.61 57065.30 88888.00 2002-11-03 10:43:06.941 307 15658.58 555.36 57065.30 88888.00 2002-11-03 10:43:07.941 307 15659.36 554.99 57065.06 88888.00 2002-11-03 10:43:08.941 307 15659.49 555.24 57065.55 88888.00 2002-11-03 10:43:09.941 307 15659.75 555.48 57065.43 88888.00 2002-11-03 10:43:10.941 307 15660.40 555.73 57065.18 88888.00 2002-11-03 10:43:11.941 307 15660.40 555.73 57064.69 88888.00 2002-11-03 10:43:12.941 307 15660.53 556.72 57064.69 88888.00 2002-11-03 10:43:13.941 307 15660.92 557.09 57065.55 88888.00 2002-11-03 10:43:14.941 307 15661.31 556.85 57064.69 88888.00 2002-11-03 10:43:15.941 307 15662.09 556.23 57064.57 88888.00 2002-11-03 10:43:16.941 307 15662.22 556.72 57064.94 88888.00 2002-11-03 10:43:17.941 307 15662.35 556.23 57064.57 88888.00 2002-11-03 10:43:18.941 307 15663.13 556.72 57064.69 88888.00 2002-11-03 10:43:19.941 307 15663.13 556.85 57064.81 88888.00 2002-11-03 10:43:20.941 307 15663.78 557.96 57064.81 88888.00 2002-11-03 10:43:21.941 307 15663.39 558.58 57064.57 88888.00 2002-11-03 10:43:22.941 307 15663.26 559.45 57065.18 88888.00 2002-11-03 10:43:23.941 307 15663.91 559.20 57065.30 88888.00 2002-11-03 10:43:24.941 307 15663.65 559.57 57065.18 88888.00 2002-11-03 10:43:25.941 307 15663.39 560.19 57064.94 88888.00 2002-11-03 10:43:26.941 307 15662.87 560.44 57065.91 88888.00 2002-11-03 10:43:27.941 307 15663.26 559.57 57065.79 88888.00 2002-11-03 10:43:28.941 307 15663.39 560.31 57065.30 88888.00 2002-11-03 10:43:29.941 307 15663.26 559.32 57065.43 88888.00 2002-11-03 10:43:30.941 307 15664.17 559.32 57065.55 88888.00 2002-11-03 10:43:31.941 307 15663.65 558.21 57064.94 88888.00 2002-11-03 10:43:32.941 307 15664.69 557.59 57065.67 88888.00 2002-11-03 10:43:33.941 307 15664.82 557.34 57065.67 88888.00 2002-11-03 10:43:34.941 307 15664.82 556.72 57065.91 88888.00 2002-11-03 10:43:35.941 307 15665.59 557.22 57066.16 88888.00 2002-11-03 10:43:36.941 307 15666.63 557.09 57065.79 88888.00 2002-11-03 10:43:37.941 307 15667.67 556.48 57066.40 88888.00 2002-11-03 10:43:38.941 307 15667.15 556.72 57066.53 88888.00 2002-11-03 10:43:39.941 307 15667.41 556.97 57066.77 88888.00 2002-11-03 10:43:40.941 307 15666.89 557.34 57066.40 88888.00 2002-11-03 10:43:41.941 307 15666.89 557.59 57066.40 88888.00 2002-11-03 10:43:42.941 307 15666.63 558.46 57066.65 88888.00 2002-11-03 10:43:43.941 307 15665.72 558.46 57067.14 88888.00 2002-11-03 10:43:44.941 307 15665.46 558.46 57067.02 88888.00 2002-11-03 10:43:45.941 307 15664.82 558.09 57066.40 88888.00 2002-11-03 10:43:46.941 307 15663.52 557.71 57066.77 88888.00 2002-11-03 10:43:47.941 307 15662.74 557.34 57066.28 88888.00 2002-11-03 10:43:48.941 307 15662.35 557.47 57067.02 88888.00 2002-11-03 10:43:49.941 307 15661.18 557.59 57066.40 88888.00 2002-11-03 10:43:50.941 307 15660.53 557.71 57066.04 88888.00 2002-11-03 10:43:51.941 307 15659.49 557.47 57066.53 88888.00 2002-11-03 10:43:52.941 307 15658.84 556.72 57066.28 88888.00 2002-11-03 10:43:53.941 307 15659.75 557.09 57065.30 88888.00 2002-11-03 10:43:54.941 307 15659.23 556.10 57065.79 88888.00 2002-11-03 10:43:55.941 307 15659.75 556.35 57065.91 88888.00 2002-11-03 10:43:56.941 307 15658.97 556.48 57066.28 88888.00 2002-11-03 10:43:57.941 307 15659.88 556.97 57065.79 88888.00 2002-11-03 10:43:58.941 307 15659.62 557.22 57066.77 88888.00 2002-11-03 10:43:59.941 307 15658.84 557.59 57066.16 88888.00 2002-11-03 10:44:00.941 307 15659.23 557.96 57066.28 88888.00 2002-11-03 10:44:01.941 307 15659.10 557.84 57065.79 88888.00 2002-11-03 10:44:02.941 307 15660.01 557.59 57065.30 88888.00 2002-11-03 10:44:03.941 307 15660.40 557.59 57066.40 88888.00 2002-11-03 10:44:04.941 307 15660.27 557.34 57066.40 88888.00 2002-11-03 10:44:05.941 307 15660.53 557.22 57066.40 88888.00 2002-11-03 10:44:06.941 307 15661.18 556.97 57067.14 88888.00 2002-11-03 10:44:07.941 307 15661.31 557.59 57066.89 88888.00 2002-11-03 10:44:08.941 307 15661.70 557.71 57067.14 88888.00 2002-11-03 10:44:09.941 307 15661.96 558.09 57067.75 88888.00 2002-11-03 10:44:10.941 307 15662.61 558.70 57067.02 88888.00 2002-11-03 10:44:11.941 307 15662.09 558.21 57067.62 88888.00 2002-11-03 10:44:12.941 307 15661.18 558.21 57068.12 88888.00 2002-11-03 10:44:13.941 307 15661.83 558.21 57067.75 88888.00 2002-11-03 10:44:14.941 307 15662.22 557.34 57068.48 88888.00 2002-11-03 10:44:15.941 307 15662.61 557.59 57068.48 88888.00 2002-11-03 10:44:16.941 307 15662.22 557.47 57068.85 88888.00 2002-11-03 10:44:17.941 307 15663.26 557.84 57068.61 88888.00 2002-11-03 10:44:18.941 307 15662.48 557.96 57069.21 88888.00 2002-11-03 10:44:19.941 307 15662.87 557.22 57069.46 88888.00 2002-11-03 10:44:20.941 307 15663.13 556.85 57068.97 88888.00 2002-11-03 10:44:21.941 307 15663.78 556.85 57069.34 88888.00 2002-11-03 10:44:22.941 307 15663.91 556.85 57069.71 88888.00 2002-11-03 10:44:23.941 307 15663.78 556.85 57069.71 88888.00 2002-11-03 10:44:24.941 307 15662.48 556.23 57069.34 88888.00 2002-11-03 10:44:25.941 307 15663.00 556.10 57070.20 88888.00 2002-11-03 10:44:26.941 307 15661.83 555.86 57069.71 88888.00 2002-11-03 10:44:27.941 307 15660.01 556.23 57069.95 88888.00 2002-11-03 10:44:28.941 307 15660.66 555.86 57069.95 88888.00 2002-11-03 10:44:29.941 307 15660.14 557.09 57069.34 88888.00 2002-11-03 10:44:30.941 307 15659.88 557.34 57069.34 88888.00 2002-11-03 10:44:31.941 307 15659.88 557.71 57068.97 88888.00 2002-11-03 10:44:32.941 307 15660.27 558.21 57069.21 88888.00 2002-11-03 10:44:33.941 307 15659.62 556.85 57068.85 88888.00 2002-11-03 10:44:34.941 307 15660.01 557.09 57069.21 88888.00 2002-11-03 10:44:35.941 307 15658.84 558.09 57068.97 88888.00 2002-11-03 10:44:36.941 307 15659.88 557.84 57068.97 88888.00 2002-11-03 10:44:37.941 307 15659.36 557.09 57068.97 88888.00 2002-11-03 10:44:38.941 307 15659.36 557.22 57068.24 88888.00 2002-11-03 10:44:39.941 307 15660.27 557.84 57068.48 88888.00 2002-11-03 10:44:40.941 307 15661.31 557.59 57068.85 88888.00 2002-11-03 10:44:41.941 307 15660.66 557.47 57068.12 88888.00 2002-11-03 10:44:42.941 307 15661.70 557.84 57068.61 88888.00 2002-11-03 10:44:43.941 307 15661.05 557.96 57068.73 88888.00 2002-11-03 10:44:44.941 307 15661.31 557.59 57068.61 88888.00 2002-11-03 10:44:45.941 307 15661.18 557.09 57068.61 88888.00 2002-11-03 10:44:46.941 307 15660.92 556.72 57068.73 88888.00 2002-11-03 10:44:47.941 307 15660.92 556.23 57068.85 88888.00 2002-11-03 10:44:48.941 307 15660.66 556.72 57068.61 88888.00 2002-11-03 10:44:49.941 307 15660.40 556.60 57068.48 88888.00 2002-11-03 10:44:50.941 307 15660.79 556.23 57067.87 88888.00 2002-11-03 10:44:51.941 307 15660.14 555.86 57067.99 88888.00 2002-11-03 10:44:52.941 307 15659.49 554.99 57067.87 88888.00 2002-11-03 10:44:53.941 307 15659.75 554.25 57067.87 88888.00 2002-11-03 10:44:54.941 307 15659.23 553.75 57068.24 88888.00 2002-11-03 10:44:55.941 307 15659.36 553.38 57068.12 88888.00 2002-11-03 10:44:56.941 307 15660.01 552.51 57067.26 88888.00 2002-11-03 10:44:57.941 307 15660.14 552.76 57067.62 88888.00 2002-11-03 10:44:58.941 307 15660.01 552.39 57067.62 88888.00 2002-11-03 10:44:59.941 307 15659.49 553.63 57067.38 88888.00 2002-11-03 10:45:00.941 307 15658.71 554.00 57066.65 88888.00 2002-11-03 10:45:01.941 307 15658.71 553.50 57067.02 88888.00 2002-11-03 10:45:02.941 307 15658.97 553.01 57067.14 88888.00 2002-11-03 10:45:03.941 307 15658.71 552.02 57067.50 88888.00 2002-11-03 10:45:04.941 307 15657.80 552.51 57066.77 88888.00 2002-11-03 10:45:05.941 307 15658.19 551.89 57067.14 88888.00 2002-11-03 10:45:06.941 307 15658.32 552.39 57067.02 88888.00 2002-11-03 10:45:07.941 307 15658.84 551.40 57066.40 88888.00 2002-11-03 10:45:08.941 307 15659.62 551.15 57066.77 88888.00 2002-11-03 10:45:09.941 307 15658.84 550.90 57067.14 88888.00 2002-11-03 10:45:10.941 307 15659.88 551.77 57066.40 88888.00 2002-11-03 10:45:11.941 307 15659.75 551.64 57066.77 88888.00 2002-11-03 10:45:12.941 307 15659.49 551.89 57066.65 88888.00 2002-11-03 10:45:13.941 307 15658.97 552.14 57066.04 88888.00 2002-11-03 10:45:14.941 307 15658.71 552.88 57066.40 88888.00 2002-11-03 10:45:15.941 307 15658.71 552.26 57066.28 88888.00 2002-11-03 10:45:16.941 307 15658.19 552.39 57065.79 88888.00 2002-11-03 10:45:17.941 307 15658.84 551.64 57066.53 88888.00 2002-11-03 10:45:18.941 307 15658.84 552.02 57066.04 88888.00 2002-11-03 10:45:19.941 307 15657.93 552.39 57066.04 88888.00 2002-11-03 10:45:20.941 307 15657.93 551.64 57065.30 88888.00 2002-11-03 10:45:21.941 307 15658.45 551.64 57066.04 88888.00 2002-11-03 10:45:22.941 307 15659.23 550.65 57065.55 88888.00 2002-11-03 10:45:23.941 307 15659.23 550.28 57066.28 88888.00 2002-11-03 10:45:24.941 307 15658.84 550.16 57066.16 88888.00 2002-11-03 10:45:25.941 307 15658.32 549.66 57065.67 88888.00 2002-11-03 10:45:26.941 307 15658.58 549.04 57066.16 88888.00 2002-11-03 10:45:27.941 307 15657.67 548.92 57066.40 88888.00 2002-11-03 10:45:28.941 307 15657.67 548.92 57066.65 88888.00 2002-11-03 10:45:29.941 307 15657.41 548.67 57066.40 88888.00 2002-11-03 10:45:30.941 307 15657.28 547.68 57065.67 88888.00 2002-11-03 10:45:31.941 307 15658.32 548.18 57065.91 88888.00 2002-11-03 10:45:32.941 307 15658.45 547.56 57065.30 88888.00 2002-11-03 10:45:33.941 307 15658.45 547.56 57066.40 88888.00 2002-11-03 10:45:34.941 307 15658.97 547.31 57066.04 88888.00 2002-11-03 10:45:35.941 307 15660.27 547.93 57066.04 88888.00 2002-11-03 10:45:36.941 307 15660.01 547.31 57065.67 88888.00 2002-11-03 10:45:37.941 307 15659.88 547.06 57066.65 88888.00 2002-11-03 10:45:38.941 307 15659.75 547.06 57066.40 88888.00 2002-11-03 10:45:39.941 307 15659.88 546.69 57065.30 88888.00 2002-11-03 10:45:40.941 307 15658.97 546.94 57065.91 88888.00 2002-11-03 10:45:41.941 307 15659.75 547.68 57066.28 88888.00 2002-11-03 10:45:42.941 307 15660.01 547.81 57066.28 88888.00 2002-11-03 10:45:43.941 307 15660.01 548.30 57066.53 88888.00 2002-11-03 10:45:44.941 307 15660.27 549.29 57066.16 88888.00 2002-11-03 10:45:45.941 307 15661.05 549.17 57066.28 88888.00 2002-11-03 10:45:46.941 307 15661.44 549.29 57066.40 88888.00 2002-11-03 10:45:47.941 307 15661.57 548.55 57067.26 88888.00 2002-11-03 10:45:48.941 307 15660.53 547.43 57067.50 88888.00 2002-11-03 10:45:49.941 307 15661.05 547.31 57066.77 88888.00 2002-11-03 10:45:50.941 307 15660.27 546.69 57067.14 88888.00 2002-11-03 10:45:51.941 307 15658.71 545.70 57066.53 88888.00 2002-11-03 10:45:52.941 307 15657.93 545.20 57067.02 88888.00 2002-11-03 10:45:53.941 307 15658.58 545.08 57067.14 88888.00 2002-11-03 10:45:54.941 307 15658.19 544.83 57066.28 88888.00 2002-11-03 10:45:55.941 307 15657.93 544.59 57067.26 88888.00 2002-11-03 10:45:56.941 307 15658.45 545.70 57067.14 88888.00 2002-11-03 10:45:57.941 307 15657.28 546.07 57066.77 88888.00 2002-11-03 10:45:58.941 307 15658.19 545.82 57067.02 88888.00 2002-11-03 10:45:59.941 307 15658.19 545.70 57066.40 88888.00 2002-11-03 10:46:00.941 307 15658.06 545.82 57066.28 88888.00 2002-11-03 10:46:01.941 307 15658.06 545.58 57066.65 88888.00 2002-11-03 10:46:02.941 307 15656.89 545.20 57066.16 88888.00 2002-11-03 10:46:03.941 307 15657.41 545.82 57066.53 88888.00 2002-11-03 10:46:04.941 307 15657.67 544.59 57066.16 88888.00 2002-11-03 10:46:05.941 307 15657.15 545.20 57066.53 88888.00 2002-11-03 10:46:06.941 307 15656.24 544.59 57067.02 88888.00 2002-11-03 10:46:07.941 307 15655.98 544.09 57066.40 88888.00 2002-11-03 10:46:08.941 307 15655.98 544.46 57065.67 88888.00 2002-11-03 10:46:09.941 307 15655.72 544.46 57066.53 88888.00 2002-11-03 10:46:10.941 307 15655.46 542.98 57066.65 88888.00 2002-11-03 10:46:11.941 307 15655.72 542.98 57066.04 88888.00 2002-11-03 10:46:12.941 307 15656.24 542.11 57065.79 88888.00 2002-11-03 10:46:13.941 307 15656.11 541.36 57066.40 88888.00 2002-11-03 10:46:14.941 307 15656.76 541.86 57066.40 88888.00 2002-11-03 10:46:15.941 307 15656.63 540.75 57066.53 88888.00 2002-11-03 10:46:16.941 307 15657.15 540.62 57066.89 88888.00 2002-11-03 10:46:17.941 307 15657.15 540.87 57066.53 88888.00 2002-11-03 10:46:18.941 307 15657.41 540.37 57067.02 88888.00 2002-11-03 10:46:19.941 307 15657.02 539.14 57067.50 88888.00 2002-11-03 10:46:20.941 307 15656.89 539.01 57067.50 88888.00 2002-11-03 10:46:21.941 307 15657.28 538.39 57067.14 88888.00 2002-11-03 10:46:22.941 307 15655.85 538.76 57067.14 88888.00 2002-11-03 10:46:23.941 307 15657.80 539.26 57066.77 88888.00 2002-11-03 10:46:24.941 307 15656.76 540.25 57067.50 88888.00 2002-11-03 10:46:25.941 307 15657.02 540.62 57067.14 88888.00 2002-11-03 10:46:26.941 307 15656.76 540.87 57066.77 88888.00 2002-11-03 10:46:27.941 307 15657.28 540.87 57067.14 88888.00 2002-11-03 10:46:28.941 307 15656.63 540.75 57066.77 88888.00 2002-11-03 10:46:29.941 307 15656.11 540.62 57067.02 88888.00 2002-11-03 10:46:30.941 307 15656.24 540.99 57066.65 88888.00 2002-11-03 10:46:31.941 307 15655.72 539.88 57066.65 88888.00 2002-11-03 10:46:32.941 307 15656.37 539.26 57066.77 88888.00 2002-11-03 10:46:33.941 307 15657.80 539.38 57067.38 88888.00 2002-11-03 10:46:34.941 307 15658.45 538.39 57066.89 88888.00 2002-11-03 10:46:35.941 307 15659.75 538.52 57067.26 88888.00 2002-11-03 10:46:36.941 307 15660.01 539.51 57066.53 88888.00 2002-11-03 10:46:37.941 307 15660.92 539.38 57067.62 88888.00 2002-11-03 10:46:38.941 307 15661.31 539.26 57067.14 88888.00 2002-11-03 10:46:39.941 307 15661.83 539.14 57067.38 88888.00 2002-11-03 10:46:40.941 307 15661.57 538.64 57067.14 88888.00 2002-11-03 10:46:41.941 307 15661.70 539.14 57067.02 88888.00 2002-11-03 10:46:42.941 307 15660.40 538.64 57067.14 88888.00 2002-11-03 10:46:43.941 307 15659.49 539.26 57067.50 88888.00 2002-11-03 10:46:44.941 307 15658.84 539.14 57067.14 88888.00 2002-11-03 10:46:45.941 307 15658.32 538.89 57067.14 88888.00 2002-11-03 10:46:46.941 307 15657.28 538.89 57066.53 88888.00 2002-11-03 10:46:47.941 307 15656.11 539.01 57066.65 88888.00 2002-11-03 10:46:48.941 307 15656.24 539.75 57066.89 88888.00 2002-11-03 10:46:49.941 307 15654.68 540.00 57066.28 88888.00 2002-11-03 10:46:50.941 307 15655.07 540.37 57065.91 88888.00 2002-11-03 10:46:51.941 307 15654.29 540.87 57067.26 88888.00 2002-11-03 10:46:52.941 307 15653.38 541.61 57066.40 88888.00 2002-11-03 10:46:53.941 307 15652.73 541.61 57066.16 88888.00 2002-11-03 10:46:54.941 307 15652.47 541.98 57066.53 88888.00 2002-11-03 10:46:55.941 307 15652.21 541.49 57066.16 88888.00 2002-11-03 10:46:56.941 307 15652.60 541.49 57065.79 88888.00 2002-11-03 10:46:57.941 307 15652.99 542.48 57065.91 88888.00 2002-11-03 10:46:58.941 307 15653.64 541.12 57066.77 88888.00 2002-11-03 10:46:59.941 307 15653.64 541.61 57065.91 88888.00 2002-11-03 10:47:00.941 307 15654.29 540.62 57066.40 88888.00 2002-11-03 10:47:01.941 307 15654.68 541.12 57066.04 88888.00 2002-11-03 10:47:02.941 307 15654.03 540.75 57066.40 88888.00 2002-11-03 10:47:03.941 307 15654.16 540.75 57066.77 88888.00 2002-11-03 10:47:04.941 307 15654.81 540.62 57066.40 88888.00 2002-11-03 10:47:05.941 307 15654.16 540.99 57065.91 88888.00 2002-11-03 10:47:06.941 307 15654.81 540.62 57066.40 88888.00 2002-11-03 10:47:07.941 307 15654.68 540.75 57066.40 88888.00 2002-11-03 10:47:08.941 307 15654.68 541.49 57065.67 88888.00 2002-11-03 10:47:09.941 307 15655.07 540.75 57066.16 88888.00 2002-11-03 10:47:10.941 307 15655.33 540.62 57066.04 88888.00 2002-11-03 10:47:11.941 307 15653.90 541.49 57067.14 88888.00 2002-11-03 10:47:12.941 307 15655.59 540.87 57065.43 88888.00 2002-11-03 10:47:13.941 307 15654.55 540.75 57066.28 88888.00 2002-11-03 10:47:14.941 307 15654.94 540.75 57065.91 88888.00 2002-11-03 10:47:15.941 307 15654.94 539.38 57066.16 88888.00 2002-11-03 10:47:16.941 307 15654.68 539.01 57065.55 88888.00 2002-11-03 10:47:17.941 307 15655.33 539.63 57066.28 88888.00 2002-11-03 10:47:18.941 307 15654.16 538.89 57066.04 88888.00 2002-11-03 10:47:19.941 307 15654.29 538.89 57065.79 88888.00 2002-11-03 10:47:20.941 307 15653.38 538.76 57065.67 88888.00 2002-11-03 10:47:21.941 307 15652.99 538.52 57066.16 88888.00 2002-11-03 10:47:22.941 307 15651.95 538.89 57065.43 88888.00 2002-11-03 10:47:23.941 307 15651.95 539.38 57065.06 88888.00 2002-11-03 10:47:24.941 307 15651.69 538.27 57065.30 88888.00 2002-11-03 10:47:25.941 307 15651.43 538.76 57065.30 88888.00 2002-11-03 10:47:26.941 307 15651.69 537.53 57065.30 88888.00 2002-11-03 10:47:27.941 307 15651.69 537.90 57065.06 88888.00 2002-11-03 10:47:28.941 307 15652.34 537.28 57065.18 88888.00 2002-11-03 10:47:29.941 307 15651.95 536.91 57064.94 88888.00 2002-11-03 10:47:30.941 307 15651.69 536.78 57064.81 88888.00 2002-11-03 10:47:31.941 307 15651.69 536.53 57064.69 88888.00 2002-11-03 10:47:32.941 307 15651.95 535.54 57064.81 88888.00 2002-11-03 10:47:33.941 307 15652.47 536.29 57064.08 88888.00 2002-11-03 10:47:34.941 307 15652.47 536.29 57064.32 88888.00 2002-11-03 10:47:35.941 307 15653.25 536.41 57064.32 88888.00 2002-11-03 10:47:36.941 307 15653.38 536.53 57064.32 88888.00 2002-11-03 10:47:37.941 307 15654.03 537.15 57064.08 88888.00 2002-11-03 10:47:38.941 307 15653.64 536.91 57063.47 88888.00 2002-11-03 10:47:39.941 307 15653.51 537.90 57063.10 88888.00 2002-11-03 10:47:40.941 307 15652.99 537.28 57063.23 88888.00 2002-11-03 10:47:41.941 307 15652.21 537.28 57064.08 88888.00 2002-11-03 10:47:42.941 307 15652.60 537.53 57063.23 88888.00 2002-11-03 10:47:43.941 307 15652.73 537.15 57062.73 88888.00 2002-11-03 10:47:44.941 307 15653.12 536.66 57063.59 88888.00 2002-11-03 10:47:45.941 307 15653.64 535.79 57063.47 88888.00 2002-11-03 10:47:46.941 307 15652.73 535.92 57062.86 88888.00 2002-11-03 10:47:47.941 307 15653.51 535.54 57063.10 88888.00 2002-11-03 10:47:48.941 307 15653.38 535.67 57063.10 88888.00 2002-11-03 10:47:49.941 307 15653.12 536.04 57062.61 88888.00 2002-11-03 10:47:50.941 307 15653.77 536.04 57063.47 88888.00 2002-11-03 10:47:51.941 307 15653.25 536.66 57062.61 88888.00 2002-11-03 10:47:52.941 307 15652.21 537.03 57062.98 88888.00 2002-11-03 10:47:53.941 307 15652.73 537.40 57062.12 88888.00 2002-11-03 10:47:54.941 307 15653.25 537.15 57062.86 88888.00 2002-11-03 10:47:55.941 307 15653.12 537.65 57062.12 88888.00 2002-11-03 10:47:56.941 307 15652.73 538.14 57062.00 88888.00 2002-11-03 10:47:57.941 307 15653.25 539.01 57061.76 88888.00 2002-11-03 10:47:58.941 307 15654.16 539.75 57061.76 88888.00 2002-11-03 10:47:59.941 307 15654.68 540.13 57062.25 88888.00 2002-11-03 10:48:00.941 307 15655.33 540.13 57062.25 88888.00 2002-11-03 10:48:01.941 307 15655.59 539.88 57062.25 88888.00 2002-11-03 10:48:02.941 307 15655.85 540.50 57062.25 88888.00 2002-11-03 10:48:03.941 307 15655.72 539.38 57063.10 88888.00 2002-11-03 10:48:04.941 307 15655.46 539.63 57063.35 88888.00 2002-11-03 10:48:05.941 307 15655.59 539.01 57062.98 88888.00 2002-11-03 10:48:06.941 307 15655.20 539.14 57063.10 88888.00 2002-11-03 10:48:07.941 307 15654.16 537.40 57062.73 88888.00 2002-11-03 10:48:08.941 307 15653.90 537.65 57063.10 88888.00 2002-11-03 10:48:09.941 307 15654.55 536.53 57062.73 88888.00 2002-11-03 10:48:10.941 307 15654.29 536.41 57062.73 88888.00 2002-11-03 10:48:11.941 307 15654.81 536.41 57062.98 88888.00 2002-11-03 10:48:12.941 307 15654.55 537.77 57062.73 88888.00 2002-11-03 10:48:13.941 307 15655.59 538.27 57062.61 88888.00 2002-11-03 10:48:14.941 307 15655.07 538.52 57062.49 88888.00 2002-11-03 10:48:15.941 307 15654.81 539.26 57062.12 88888.00 2002-11-03 10:48:16.941 307 15654.42 539.26 57062.73 88888.00 2002-11-03 10:48:17.941 307 15654.55 540.25 57062.25 88888.00 2002-11-03 10:48:18.941 307 15654.42 540.00 57062.12 88888.00 2002-11-03 10:48:19.941 307 15653.12 540.75 57062.98 88888.00 2002-11-03 10:48:20.941 307 15653.25 539.63 57062.12 88888.00 2002-11-03 10:48:21.941 307 15652.86 539.38 57062.25 88888.00 2002-11-03 10:48:22.941 307 15653.51 539.63 57062.37 88888.00 2002-11-03 10:48:23.941 307 15652.99 539.26 57062.12 88888.00 2002-11-03 10:48:24.941 307 15652.60 538.89 57062.61 88888.00 2002-11-03 10:48:25.941 307 15652.21 539.01 57061.88 88888.00 2002-11-03 10:48:26.941 307 15651.69 538.39 57061.64 88888.00 2002-11-03 10:48:27.941 307 15651.69 539.14 57061.64 88888.00 2002-11-03 10:48:28.941 307 15650.26 539.01 57061.88 88888.00 2002-11-03 10:48:29.941 307 15650.39 539.38 57061.51 88888.00 2002-11-03 10:48:30.941 307 15649.74 539.63 57061.39 88888.00 2002-11-03 10:48:31.941 307 15650.26 539.75 57061.39 88888.00 2002-11-03 10:48:32.941 307 15650.13 540.62 57061.27 88888.00 2002-11-03 10:48:33.941 307 15650.39 540.50 57060.90 88888.00 2002-11-03 10:48:34.941 307 15650.00 540.50 57061.76 88888.00 2002-11-03 10:48:35.941 307 15650.13 541.36 57061.27 88888.00 2002-11-03 10:48:36.941 307 15650.26 541.24 57061.39 88888.00 2002-11-03 10:48:37.941 307 15651.17 541.12 57061.88 88888.00 2002-11-03 10:48:38.941 307 15650.39 541.24 57061.39 88888.00 2002-11-03 10:48:39.941 307 15651.17 541.36 57061.39 88888.00 2002-11-03 10:48:40.941 307 15649.35 540.87 57061.27 88888.00 2002-11-03 10:48:41.941 307 15649.74 540.50 57061.27 88888.00 2002-11-03 10:48:42.941 307 15649.35 541.12 57061.64 88888.00 2002-11-03 10:48:43.941 307 15648.57 540.25 57061.76 88888.00 2002-11-03 10:48:44.941 307 15648.44 539.75 57062.49 88888.00 2002-11-03 10:48:45.941 307 15647.79 539.01 57061.02 88888.00 2002-11-03 10:48:46.941 307 15647.14 539.01 57061.39 88888.00 2002-11-03 10:48:47.941 307 15646.50 539.63 57061.02 88888.00 2002-11-03 10:48:48.941 307 15645.20 538.64 57060.78 88888.00 2002-11-03 10:48:49.941 307 15644.68 539.51 57061.64 88888.00 2002-11-03 10:48:50.941 307 15642.99 538.64 57060.78 88888.00 2002-11-03 10:48:51.941 307 15644.16 538.27 57061.39 88888.00 2002-11-03 10:48:52.941 307 15644.16 537.90 57060.54 88888.00 2002-11-03 10:48:53.941 307 15644.16 537.53 57061.02 88888.00 2002-11-03 10:48:54.941 307 15645.20 536.29 57060.90 88888.00 2002-11-03 10:48:55.941 307 15645.20 536.16 57061.64 88888.00 2002-11-03 10:48:56.941 307 15645.72 534.68 57061.39 88888.00 2002-11-03 10:48:57.941 307 15646.11 535.79 57060.90 88888.00 2002-11-03 10:48:58.941 307 15645.46 535.17 57060.78 88888.00 2002-11-03 10:48:59.941 307 15644.94 534.55 57060.41 88888.00 2002-11-03 10:49:00.941 307 15644.55 534.31 57061.14 88888.00 2002-11-03 10:49:01.941 307 15644.16 533.19 57061.02 88888.00 2002-11-03 10:49:02.941 307 15644.16 533.19 57061.02 88888.00 2002-11-03 10:49:03.941 307 15643.77 533.44 57060.29 88888.00 2002-11-03 10:49:04.941 307 15643.51 533.31 57061.02 88888.00 2002-11-03 10:49:05.941 307 15644.42 533.93 57060.66 88888.00 2002-11-03 10:49:06.941 307 15644.16 535.05 57060.17 88888.00 2002-11-03 10:49:07.941 307 15643.77 535.42 57060.41 88888.00 2002-11-03 10:49:08.941 307 15642.99 536.41 57060.66 88888.00 2002-11-03 10:49:09.941 307 15642.08 536.41 57059.43 88888.00 2002-11-03 10:49:10.941 307 15641.17 536.29 57060.41 88888.00 2002-11-03 10:49:11.941 307 15640.52 536.04 57060.17 88888.00 2002-11-03 10:49:12.941 307 15640.13 536.16 57059.80 88888.00 2002-11-03 10:49:13.941 307 15639.61 536.29 57060.17 88888.00 2002-11-03 10:49:14.941 307 15638.96 535.42 57060.05 88888.00 2002-11-03 10:49:15.941 307 15639.48 536.16 57060.29 88888.00 2002-11-03 10:49:16.941 307 15640.26 536.04 57060.41 88888.00 2002-11-03 10:49:17.941 307 15639.87 535.42 57059.92 88888.00 2002-11-03 10:49:18.941 307 15640.65 535.42 57060.66 88888.00 2002-11-03 10:49:19.941 307 15639.35 534.92 57060.17 88888.00 2002-11-03 10:49:20.941 307 15638.44 535.42 57060.66 88888.00 2002-11-03 10:49:21.941 307 15637.66 535.05 57059.92 88888.00 2002-11-03 10:49:22.941 307 15637.01 534.31 57059.92 88888.00 2002-11-03 10:49:23.941 307 15636.49 534.43 57060.54 88888.00 2002-11-03 10:49:24.941 307 15635.84 534.92 57060.54 88888.00 2002-11-03 10:49:25.941 307 15635.06 535.17 57060.05 88888.00 2002-11-03 10:49:26.941 307 15635.45 534.43 57060.41 88888.00 2002-11-03 10:49:27.941 307 15635.45 534.80 57059.80 88888.00 2002-11-03 10:49:28.941 307 15635.58 534.43 57060.29 88888.00 2002-11-03 10:49:29.941 307 15636.23 533.69 57060.29 88888.00 2002-11-03 10:49:30.941 307 15636.62 533.69 57059.07 88888.00 2002-11-03 10:49:31.941 307 15636.36 533.44 57060.05 88888.00 2002-11-03 10:49:32.941 307 15636.36 533.81 57060.17 88888.00 2002-11-03 10:49:33.941 307 15636.49 533.93 57060.05 88888.00 2002-11-03 10:49:34.941 307 15637.01 533.81 57060.54 88888.00 2002-11-03 10:49:35.941 307 15636.49 533.81 57059.43 88888.00 2002-11-03 10:49:36.941 307 15635.58 534.31 57059.92 88888.00 2002-11-03 10:49:37.941 307 15634.41 533.69 57059.43 88888.00 2002-11-03 10:49:38.941 307 15633.76 533.19 57060.05 88888.00 2002-11-03 10:49:39.941 307 15632.20 533.19 57059.68 88888.00 2002-11-03 10:49:40.941 307 15632.20 532.82 57059.07 88888.00 2002-11-03 10:49:41.941 307 15631.03 533.19 57058.95 88888.00 2002-11-03 10:49:42.941 307 15630.64 532.32 57058.21 88888.00 2002-11-03 10:49:43.941 307 15629.99 532.45 57058.46 88888.00 2002-11-03 10:49:44.941 307 15628.83 531.46 57058.34 88888.00 2002-11-03 10:49:45.941 307 15628.70 531.70 57058.09 88888.00 2002-11-03 10:49:46.941 307 15628.83 531.58 57057.72 88888.00 2002-11-03 10:49:47.941 307 15627.92 530.96 57057.60 88888.00 2002-11-03 10:49:48.941 307 15627.66 530.34 57058.21 88888.00 2002-11-03 10:49:49.941 307 15627.66 531.09 57057.48 88888.00 2002-11-03 10:49:50.941 307 15628.18 529.48 57057.11 88888.00 2002-11-03 10:49:51.941 307 15627.92 530.47 57056.13 88888.00 2002-11-03 10:49:52.941 307 15628.31 530.09 57056.62 88888.00 2002-11-03 10:49:53.941 307 15628.31 530.09 57056.38 88888.00 2002-11-03 10:49:54.941 307 15628.70 530.84 57056.25 88888.00 2002-11-03 10:49:55.941 307 15628.70 529.35 57056.38 88888.00 2002-11-03 10:49:56.941 307 15628.18 529.97 57055.52 88888.00 2002-11-03 10:49:57.941 307 15628.96 529.10 57056.01 88888.00 2002-11-03 10:49:58.941 307 15628.70 529.60 57055.89 88888.00 2002-11-03 10:49:59.941 307 15628.70 529.97 57055.03 88888.00 2002-11-03 10:50:00.941 307 15628.18 529.97 57054.42 88888.00 2002-11-03 10:50:01.941 307 15628.31 530.22 57054.67 88888.00 2002-11-03 10:50:02.941 307 15627.92 529.35 57054.91 88888.00 2002-11-03 10:50:03.941 307 15627.14 529.35 57054.54 88888.00 2002-11-03 10:50:04.941 307 15626.88 528.73 57054.54 88888.00 2002-11-03 10:50:05.941 307 15625.71 528.36 57054.42 88888.00 2002-11-03 10:50:06.941 307 15626.75 528.61 57054.67 88888.00 2002-11-03 10:50:07.941 307 15625.58 527.25 57053.81 88888.00 2002-11-03 10:50:08.941 307 15625.19 527.49 57053.20 88888.00 2002-11-03 10:50:09.941 307 15625.19 528.48 57053.45 88888.00 2002-11-03 10:50:10.941 307 15625.32 527.74 57053.08 88888.00 2002-11-03 10:50:11.941 307 15624.93 527.62 57053.20 88888.00 2002-11-03 10:50:12.941 307 15624.54 527.99 57053.45 88888.00 2002-11-03 10:50:13.941 307 15624.80 528.98 57052.59 88888.00 2002-11-03 10:50:14.941 307 15625.06 529.48 57052.83 88888.00 2002-11-03 10:50:15.941 307 15625.84 529.10 57052.46 88888.00 2002-11-03 10:50:16.941 307 15625.97 528.61 57052.34 88888.00 2002-11-03 10:50:17.941 307 15626.36 527.49 57052.83 88888.00 2002-11-03 10:50:18.941 307 15626.62 526.75 57052.22 88888.00 2002-11-03 10:50:19.941 307 15626.23 527.25 57052.22 88888.00 2002-11-03 10:50:20.941 307 15626.36 527.25 57052.46 88888.00 2002-11-03 10:50:21.941 307 15626.75 526.63 57052.10 88888.00 2002-11-03 10:50:22.941 307 15625.84 527.49 57051.73 88888.00 2002-11-03 10:50:23.941 307 15625.19 527.12 57052.10 88888.00 2002-11-03 10:50:24.941 307 15624.67 527.12 57051.98 88888.00 2002-11-03 10:50:25.941 307 15625.19 527.00 57051.73 88888.00 2002-11-03 10:50:26.941 307 15625.58 526.38 57051.73 88888.00 2002-11-03 10:50:27.941 307 15624.93 526.50 57052.22 88888.00 2002-11-03 10:50:28.941 307 15624.41 526.13 57051.24 88888.00 2002-11-03 10:50:29.941 307 15623.76 526.38 57051.73 88888.00 2002-11-03 10:50:30.941 307 15623.63 526.13 57050.51 88888.00 2002-11-03 10:50:31.941 307 15623.63 527.25 57050.88 88888.00 2002-11-03 10:50:32.941 307 15623.63 527.49 57051.00 88888.00 2002-11-03 10:50:33.941 307 15622.85 527.74 57051.24 88888.00 2002-11-03 10:50:34.941 307 15623.76 527.86 57050.39 88888.00 2002-11-03 10:50:35.941 307 15623.11 527.49 57050.88 88888.00 2002-11-03 10:50:36.941 307 15624.15 527.99 57050.39 88888.00 2002-11-03 10:50:37.941 307 15624.67 528.24 57050.51 88888.00 2002-11-03 10:50:38.941 307 15624.41 528.24 57050.51 88888.00 2002-11-03 10:50:39.941 307 15624.28 529.10 57050.75 88888.00 2002-11-03 10:50:40.941 307 15622.85 528.73 57050.51 88888.00 2002-11-03 10:50:41.941 307 15622.07 528.98 57049.90 88888.00 2002-11-03 10:50:42.941 307 15621.16 529.35 57049.78 88888.00 2002-11-03 10:50:43.941 307 15620.51 529.97 57049.90 88888.00 2002-11-03 10:50:44.941 307 15619.21 529.72 57050.14 88888.00 2002-11-03 10:50:45.941 307 15619.34 529.48 57049.29 88888.00 2002-11-03 10:50:46.941 307 15618.43 528.98 57048.92 88888.00 2002-11-03 10:50:47.941 307 15618.95 529.23 57049.04 88888.00 2002-11-03 10:50:48.941 307 15619.47 529.72 57048.92 88888.00 2002-11-03 10:50:49.941 307 15619.21 530.47 57049.04 88888.00 2002-11-03 10:50:50.941 307 15619.73 530.22 57048.68 88888.00 2002-11-03 10:50:51.941 307 15618.43 530.96 57048.43 88888.00 2002-11-03 10:50:52.941 307 15619.08 530.47 57048.19 88888.00 2002-11-03 10:50:53.941 307 15618.04 530.96 57048.06 88888.00 2002-11-03 10:50:54.941 307 15617.39 531.21 57047.82 88888.00 2002-11-03 10:50:55.941 307 15618.04 531.83 57047.45 88888.00 2002-11-03 10:50:56.941 307 15617.52 532.20 57047.45 88888.00 2002-11-03 10:50:57.941 307 15616.61 532.82 57047.70 88888.00 2002-11-03 10:50:58.941 307 15616.48 532.94 57046.72 88888.00 2002-11-03 10:50:59.941 307 15615.83 532.82 57046.47 88888.00 2002-11-03 10:51:00.941 307 15615.05 532.32 57047.09 88888.00 2002-11-03 10:51:01.941 307 15615.57 532.20 57046.72 88888.00 2002-11-03 10:51:02.941 307 15615.96 531.95 57046.60 88888.00 2002-11-03 10:51:03.941 307 15615.05 532.45 57046.11 88888.00 2002-11-03 10:51:04.941 307 15616.09 532.08 57046.23 88888.00 2002-11-03 10:51:05.941 307 15615.31 531.95 57045.74 88888.00 2002-11-03 10:51:06.941 307 15615.31 531.70 57045.38 88888.00 2002-11-03 10:51:07.941 307 15615.18 532.70 57045.13 88888.00 2002-11-03 10:51:08.941 307 15615.57 532.82 57044.76 88888.00 2002-11-03 10:51:09.941 307 15615.18 532.94 57045.13 88888.00 2002-11-03 10:51:10.941 307 15614.92 532.32 57045.01 88888.00 2002-11-03 10:51:11.941 307 15614.92 533.07 57045.01 88888.00 2002-11-03 10:51:12.941 307 15614.66 532.57 57044.64 88888.00 2002-11-03 10:51:13.941 307 15615.70 532.08 57044.39 88888.00 2002-11-03 10:51:14.941 307 15615.70 530.96 57044.52 88888.00 2002-11-03 10:51:15.941 307 15617.00 530.96 57044.27 88888.00 2002-11-03 10:51:16.941 307 15617.13 529.97 57045.50 88888.00 2002-11-03 10:51:17.941 307 15616.35 529.85 57044.76 88888.00 2002-11-03 10:51:18.941 307 15616.61 529.35 57044.52 88888.00 2002-11-03 10:51:19.941 307 15616.35 530.47 57044.64 88888.00 2002-11-03 10:51:20.941 307 15616.22 530.84 57045.13 88888.00 2002-11-03 10:51:21.941 307 15615.83 530.96 57044.89 88888.00 2002-11-03 10:51:22.941 307 15615.31 531.09 57044.52 88888.00 2002-11-03 10:51:23.941 307 15614.79 531.09 57044.89 88888.00 2002-11-03 10:51:24.941 307 15614.27 530.96 57044.39 88888.00 2002-11-03 10:51:25.941 307 15614.40 531.70 57044.03 88888.00 2002-11-03 10:51:26.941 307 15615.44 530.96 57044.39 88888.00 2002-11-03 10:51:27.941 307 15614.92 530.22 57045.01 88888.00 2002-11-03 10:51:28.941 307 15615.31 529.97 57044.39 88888.00 2002-11-03 10:51:29.941 307 15614.66 529.10 57044.52 88888.00 2002-11-03 10:51:30.941 307 15614.53 528.98 57044.39 88888.00 2002-11-03 10:51:31.941 307 15614.66 528.98 57044.52 88888.00 2002-11-03 10:51:32.941 307 15614.40 529.10 57044.89 88888.00 2002-11-03 10:51:33.941 307 15614.14 529.23 57043.91 88888.00 2002-11-03 10:51:34.941 307 15614.92 531.46 57044.89 88888.00 2002-11-03 10:51:35.941 307 15615.70 531.70 57044.76 88888.00 2002-11-03 10:51:36.941 307 15617.65 531.70 57045.50 88888.00 2002-11-03 10:51:37.941 307 15617.52 531.70 57045.50 88888.00 2002-11-03 10:51:38.941 307 15617.52 531.70 57045.13 88888.00 2002-11-03 10:51:39.941 307 15617.00 531.83 57045.74 88888.00 2002-11-03 10:51:40.941 307 15616.35 531.46 57045.74 88888.00 2002-11-03 10:51:41.941 307 15617.26 531.70 57045.98 88888.00 2002-11-03 10:51:42.941 307 15617.13 531.09 57046.35 88888.00 2002-11-03 10:51:43.941 307 15616.87 531.83 57046.35 88888.00 2002-11-03 10:51:44.941 307 15617.52 530.96 57046.47 88888.00 2002-11-03 10:51:45.941 307 15617.52 530.84 57046.84 88888.00 2002-11-03 10:51:46.941 307 15617.39 531.33 57046.60 88888.00 2002-11-03 10:51:47.941 307 15619.34 530.96 57047.21 88888.00 2002-11-03 10:51:48.941 307 15619.34 531.46 57047.09 88888.00 2002-11-03 10:51:49.941 307 15620.38 531.46 57047.45 88888.00 2002-11-03 10:51:50.941 307 15621.94 532.08 57046.84 88888.00 2002-11-03 10:51:51.941 307 15622.72 533.19 57047.82 88888.00 2002-11-03 10:51:52.941 307 15622.33 532.94 57047.94 88888.00 2002-11-03 10:51:53.941 307 15621.55 533.19 57047.45 88888.00 2002-11-03 10:51:54.941 307 15621.55 532.70 57048.06 88888.00 2002-11-03 10:51:55.941 307 15621.81 532.70 57048.31 88888.00 2002-11-03 10:51:56.941 307 15621.81 532.57 57048.55 88888.00 2002-11-03 10:51:57.941 307 15620.90 532.20 57047.94 88888.00 2002-11-03 10:51:58.941 307 15621.55 532.08 57048.31 88888.00 2002-11-03 10:51:59.941 307 15622.20 531.21 57048.80 88888.00 2002-11-03 10:52:00.941 307 15622.33 530.71 57049.16 88888.00 2002-11-03 10:52:01.941 307 15622.85 531.58 57049.04 88888.00 2002-11-03 10:52:02.941 307 15623.37 530.84 57049.41 88888.00 2002-11-03 10:52:03.941 307 15624.67 530.96 57049.53 88888.00 2002-11-03 10:52:04.941 307 15624.54 531.70 57049.04 88888.00 2002-11-03 10:52:05.941 307 15624.80 531.46 57049.29 88888.00 2002-11-03 10:52:06.941 307 15624.28 530.84 57049.41 88888.00 2002-11-03 10:52:07.941 307 15624.28 530.84 57049.53 88888.00 2002-11-03 10:52:08.941 307 15623.63 530.96 57049.78 88888.00 2002-11-03 10:52:09.941 307 15623.24 529.72 57049.53 88888.00 2002-11-03 10:52:10.941 307 15622.59 530.09 57050.14 88888.00 2002-11-03 10:52:11.941 307 15623.11 530.47 57049.90 88888.00 2002-11-03 10:52:12.941 307 15622.98 529.97 57049.41 88888.00 2002-11-03 10:52:13.941 307 15622.46 529.97 57049.65 88888.00 2002-11-03 10:52:14.941 307 15622.46 528.98 57050.27 88888.00 2002-11-03 10:52:15.941 307 15622.07 528.73 57050.14 88888.00 2002-11-03 10:52:16.941 307 15621.68 529.72 57049.41 88888.00 2002-11-03 10:52:17.941 307 15621.68 528.73 57049.78 88888.00 2002-11-03 10:52:18.941 307 15621.16 528.48 57049.78 88888.00 2002-11-03 10:52:19.941 307 15621.03 528.86 57049.53 88888.00 2002-11-03 10:52:20.941 307 15621.94 529.10 57049.65 88888.00 2002-11-03 10:52:21.941 307 15621.55 528.61 57050.51 88888.00 2002-11-03 10:52:22.941 307 15622.20 528.73 57050.39 88888.00 2002-11-03 10:52:23.941 307 15622.85 529.10 57049.16 88888.00 2002-11-03 10:52:24.941 307 15622.59 528.98 57049.41 88888.00 2002-11-03 10:52:25.941 307 15622.46 528.98 57049.53 88888.00 2002-11-03 10:52:26.941 307 15622.33 528.24 57048.92 88888.00 2002-11-03 10:52:27.941 307 15622.33 528.86 57049.53 88888.00 2002-11-03 10:52:28.941 307 15622.33 529.35 57050.02 88888.00 2002-11-03 10:52:29.941 307 15621.81 528.48 57049.29 88888.00 2002-11-03 10:52:30.941 307 15622.59 528.36 57049.78 88888.00 2002-11-03 10:52:31.941 307 15621.94 528.73 57049.90 88888.00 2002-11-03 10:52:32.941 307 15622.20 528.48 57049.41 88888.00 2002-11-03 10:52:33.941 307 15622.20 528.48 57049.78 88888.00 2002-11-03 10:52:34.941 307 15621.55 527.99 57049.90 88888.00 2002-11-03 10:52:35.941 307 15621.55 527.49 57049.53 88888.00 2002-11-03 10:52:36.941 307 15620.64 527.00 57049.53 88888.00 2002-11-03 10:52:37.941 307 15620.38 527.74 57049.53 88888.00 2002-11-03 10:52:38.941 307 15619.47 527.37 57049.29 88888.00 2002-11-03 10:52:39.941 307 15619.47 526.75 57049.90 88888.00 2002-11-03 10:52:40.941 307 15619.21 527.12 57049.16 88888.00 2002-11-03 10:52:41.941 307 15618.17 527.00 57048.92 88888.00 2002-11-03 10:52:42.941 307 15617.52 527.37 57049.65 88888.00 2002-11-03 10:52:43.941 307 15618.17 527.62 57049.65 88888.00 2002-11-03 10:52:44.941 307 15618.56 527.74 57049.04 88888.00 2002-11-03 10:52:45.941 307 15618.30 527.86 57047.94 88888.00 2002-11-03 10:52:46.941 307 15618.30 527.74 57049.53 88888.00 2002-11-03 10:52:47.941 307 15619.34 527.74 57048.80 88888.00 2002-11-03 10:52:48.941 307 15618.43 527.62 57049.04 88888.00 2002-11-03 10:52:49.941 307 15618.30 527.99 57049.53 88888.00 2002-11-03 10:52:50.941 307 15618.17 528.61 57049.04 88888.00 2002-11-03 10:52:51.941 307 15617.39 529.10 57048.55 88888.00 2002-11-03 10:52:52.941 307 15616.74 529.60 57049.16 88888.00 2002-11-03 10:52:53.941 307 15616.48 530.34 57049.90 88888.00 2002-11-03 10:52:54.941 307 15616.22 529.85 57049.04 88888.00 2002-11-03 10:52:55.941 307 15615.18 529.72 57049.16 88888.00 2002-11-03 10:52:56.941 307 15615.57 530.09 57049.41 88888.00 2002-11-03 10:52:57.941 307 15615.31 530.47 57049.29 88888.00 2002-11-03 10:52:58.941 307 15615.05 530.09 57049.16 88888.00 2002-11-03 10:52:59.941 307 15614.40 530.96 57048.92 88888.00 2002-11-03 10:53:00.941 307 15613.62 530.47 57048.68 88888.00 2002-11-03 10:53:01.941 307 15613.88 530.96 57048.55 88888.00 2002-11-03 10:53:02.941 307 15613.23 530.96 57048.68 88888.00 2002-11-03 10:53:03.941 307 15613.88 531.09 57049.04 88888.00 2002-11-03 10:53:04.941 307 15613.23 530.96 57048.92 88888.00 2002-11-03 10:53:05.941 307 15613.62 530.59 57048.80 88888.00 2002-11-03 10:53:06.941 307 15613.62 530.22 57048.92 88888.00 2002-11-03 10:53:07.941 307 15613.23 529.60 57048.68 88888.00 2002-11-03 10:53:08.941 307 15614.01 529.60 57049.41 88888.00 2002-11-03 10:53:09.941 307 15613.88 528.73 57048.43 88888.00 2002-11-03 10:53:10.941 307 15614.27 528.73 57049.16 88888.00 2002-11-03 10:53:11.941 307 15614.27 528.24 57048.80 88888.00 2002-11-03 10:53:12.941 307 15614.01 528.24 57048.80 88888.00 2002-11-03 10:53:13.941 307 15613.88 528.11 57048.55 88888.00 2002-11-03 10:53:14.941 307 15614.01 527.86 57048.55 88888.00 2002-11-03 10:53:15.941 307 15614.40 527.99 57048.68 88888.00 2002-11-03 10:53:16.941 307 15613.49 528.24 57048.43 88888.00 2002-11-03 10:53:17.941 307 15613.36 528.11 57049.16 88888.00 2002-11-03 10:53:18.941 307 15613.36 528.48 57049.04 88888.00 2002-11-03 10:53:19.941 307 15612.97 527.99 57048.92 88888.00 2002-11-03 10:53:20.941 307 15611.16 528.98 57048.68 88888.00 2002-11-03 10:53:21.941 307 15611.80 528.36 57048.80 88888.00 2002-11-03 10:53:22.941 307 15611.42 527.99 57048.80 88888.00 2002-11-03 10:53:23.941 307 15611.80 529.48 57048.55 88888.00 2002-11-03 10:53:24.941 307 15611.54 530.22 57048.19 88888.00 2002-11-03 10:53:25.941 307 15609.99 531.21 57048.31 88888.00 2002-11-03 10:53:26.941 307 15610.38 532.20 57048.80 88888.00 2002-11-03 10:53:27.941 307 15609.47 531.09 57047.94 88888.00 2002-11-03 10:53:28.941 307 15609.21 531.83 57048.31 88888.00 2002-11-03 10:53:29.941 307 15609.08 532.82 57047.82 88888.00 2002-11-03 10:53:30.941 307 15608.82 531.95 57048.06 88888.00 2002-11-03 10:53:31.941 307 15609.47 532.32 57047.94 88888.00 2002-11-03 10:53:32.941 307 15608.56 532.57 57047.57 88888.00 2002-11-03 10:53:33.941 307 15609.47 533.81 57047.82 88888.00 2002-11-03 10:53:34.941 307 15608.69 534.06 57047.94 88888.00 2002-11-03 10:53:35.941 307 15609.08 533.56 57048.19 88888.00 2002-11-03 10:53:36.941 307 15608.43 533.31 57048.19 88888.00 2002-11-03 10:53:37.941 307 15608.82 534.80 57048.06 88888.00 2002-11-03 10:53:38.941 307 15609.86 534.55 57047.94 88888.00 2002-11-03 10:53:39.941 307 15609.73 535.17 57048.31 88888.00 2002-11-03 10:53:40.941 307 15610.50 535.42 57048.55 88888.00 2002-11-03 10:53:41.941 307 15610.76 535.79 57049.04 88888.00 2002-11-03 10:53:42.941 307 15610.89 535.67 57047.94 88888.00 2002-11-03 10:53:43.941 307 15611.67 535.79 57048.06 88888.00 2002-11-03 10:53:44.941 307 15612.45 536.91 57048.68 88888.00 2002-11-03 10:53:45.941 307 15612.58 536.16 57048.55 88888.00 2002-11-03 10:53:46.941 307 15613.49 536.53 57048.68 88888.00 2002-11-03 10:53:47.941 307 15613.49 537.15 57048.80 88888.00 2002-11-03 10:53:48.941 307 15614.14 536.78 57049.53 88888.00 2002-11-03 10:53:49.941 307 15613.49 538.27 57049.53 88888.00 2002-11-03 10:53:50.941 307 15614.01 538.14 57048.80 88888.00 2002-11-03 10:53:51.941 307 15614.01 538.02 57048.92 88888.00 2002-11-03 10:53:52.941 307 15614.40 538.64 57049.53 88888.00 2002-11-03 10:53:53.941 307 15612.97 539.26 57048.92 88888.00 2002-11-03 10:53:54.941 307 15612.71 540.00 57049.53 88888.00 2002-11-03 10:53:55.941 307 15611.67 540.75 57049.04 88888.00 2002-11-03 10:53:56.941 307 15611.29 539.63 57049.78 88888.00 2002-11-03 10:53:57.941 307 15611.29 539.38 57049.53 88888.00 2002-11-03 10:53:58.941 307 15611.67 540.25 57049.53 88888.00 2002-11-03 10:53:59.941 307 15611.93 540.25 57049.41 88888.00 2002-11-03 10:54:00.941 307 15611.03 540.00 57049.65 88888.00 2002-11-03 10:54:01.941 307 15612.06 539.75 57049.04 88888.00 2002-11-03 10:54:02.941 307 15612.45 540.50 57049.90 88888.00 2002-11-03 10:54:03.941 307 15611.67 541.86 57049.04 88888.00 2002-11-03 10:54:04.941 307 15612.19 540.13 57049.41 88888.00 2002-11-03 10:54:05.941 307 15611.54 541.98 57049.29 88888.00 2002-11-03 10:54:06.941 307 15611.42 541.12 57049.53 88888.00 2002-11-03 10:54:07.941 307 15611.03 540.62 57049.04 88888.00 2002-11-03 10:54:08.941 307 15611.03 540.75 57049.90 88888.00 2002-11-03 10:54:09.941 307 15611.16 539.75 57049.41 88888.00 2002-11-03 10:54:10.941 307 15609.86 539.51 57049.90 88888.00 2002-11-03 10:54:11.941 307 15610.50 539.63 57049.78 88888.00 2002-11-03 10:54:12.941 307 15610.38 539.75 57049.78 88888.00 2002-11-03 10:54:13.941 307 15610.89 540.25 57049.65 88888.00 2002-11-03 10:54:14.941 307 15610.76 540.87 57050.14 88888.00 2002-11-03 10:54:15.941 307 15611.29 541.61 57049.65 88888.00 2002-11-03 10:54:16.941 307 15610.12 542.11 57049.78 88888.00 2002-11-03 10:54:17.941 307 15609.99 544.34 57048.92 88888.00 2002-11-03 10:54:18.941 307 15610.25 544.71 57049.90 88888.00 2002-11-03 10:54:19.941 307 15610.12 545.45 57050.02 88888.00 2002-11-03 10:54:20.941 307 15610.63 545.33 57049.78 88888.00 2002-11-03 10:54:21.941 307 15609.08 545.82 57050.14 88888.00 2002-11-03 10:54:22.941 307 15608.30 544.71 57050.39 88888.00 2002-11-03 10:54:23.941 307 15607.13 543.84 57050.02 88888.00 2002-11-03 10:54:24.941 307 15606.87 542.73 57049.41 88888.00 2002-11-03 10:54:25.941 307 15607.13 541.98 57050.51 88888.00 2002-11-03 10:54:26.941 307 15607.26 541.36 57050.88 88888.00 2002-11-03 10:54:27.941 307 15607.65 541.74 57050.51 88888.00 2002-11-03 10:54:28.941 307 15607.00 541.24 57050.63 88888.00 2002-11-03 10:54:29.941 307 15607.00 541.36 57050.02 88888.00 2002-11-03 10:54:30.941 307 15607.78 540.99 57051.12 88888.00 2002-11-03 10:54:31.941 307 15607.39 541.12 57050.75 88888.00 2002-11-03 10:54:32.941 307 15607.91 541.24 57050.63 88888.00 2002-11-03 10:54:33.941 307 15607.78 541.86 57050.75 88888.00 2002-11-03 10:54:34.941 307 15607.52 541.61 57051.24 88888.00 2002-11-03 10:54:35.941 307 15608.30 541.49 57051.00 88888.00 2002-11-03 10:54:36.941 307 15608.69 542.36 57051.24 88888.00 2002-11-03 10:54:37.941 307 15607.65 541.86 57052.22 88888.00 2002-11-03 10:54:38.941 307 15608.17 542.36 57052.10 88888.00 2002-11-03 10:54:39.941 307 15608.43 542.11 57052.10 88888.00 2002-11-03 10:54:40.941 307 15608.30 542.36 57052.83 88888.00 2002-11-03 10:54:41.941 307 15608.30 542.11 57052.95 88888.00 2002-11-03 10:54:42.941 307 15607.78 542.36 57053.20 88888.00 2002-11-03 10:54:43.941 307 15608.04 541.24 57053.45 88888.00 2002-11-03 10:54:44.941 307 15608.43 541.61 57053.69 88888.00 2002-11-03 10:54:45.941 307 15609.21 541.49 57054.05 88888.00 2002-11-03 10:54:46.941 307 15609.08 541.86 57054.79 88888.00 2002-11-03 10:54:47.941 307 15609.08 542.48 57054.30 88888.00 2002-11-03 10:54:48.941 307 15608.56 543.47 57054.18 88888.00 2002-11-03 10:54:49.941 307 15608.56 544.21 57054.91 88888.00 2002-11-03 10:54:50.941 307 15608.17 544.71 57055.52 88888.00 2002-11-03 10:54:51.941 307 15608.69 544.59 57055.16 88888.00 2002-11-03 10:54:52.941 307 15608.69 544.09 57055.28 88888.00 2002-11-03 10:54:53.941 307 15609.34 543.59 57055.28 88888.00 2002-11-03 10:54:54.941 307 15609.60 544.83 57055.28 88888.00 2002-11-03 10:54:55.941 307 15610.50 545.45 57056.25 88888.00 2002-11-03 10:54:56.941 307 15608.95 546.44 57056.87 88888.00 2002-11-03 10:54:57.941 307 15607.78 546.94 57057.23 88888.00 2002-11-03 10:54:58.941 307 15608.56 547.81 57057.84 88888.00 2002-11-03 10:54:59.941 307 15608.56 547.19 57056.75 88888.00 2002-11-03 10:55:00.941 307 15608.95 546.94 57058.21 88888.00 2002-11-03 10:55:01.941 307 15609.99 546.20 57057.48 88888.00 2002-11-03 10:55:02.941 307 15611.16 545.08 57058.21 88888.00 2002-11-03 10:55:03.941 307 15611.42 544.96 57058.46 88888.00 2002-11-03 10:55:04.941 307 15611.54 544.21 57058.95 88888.00 2002-11-03 10:55:05.941 307 15612.32 543.97 57059.19 88888.00 2002-11-03 10:55:06.941 307 15613.10 543.97 57059.43 88888.00 2002-11-03 10:55:07.941 307 15613.10 545.08 57059.07 88888.00 2002-11-03 10:55:08.941 307 15613.10 545.45 57060.05 88888.00 2002-11-03 10:55:09.941 307 15613.36 544.83 57059.92 88888.00 2002-11-03 10:55:10.941 307 15613.49 545.58 57059.56 88888.00 2002-11-03 10:55:11.941 307 15613.75 545.45 57059.68 88888.00 2002-11-03 10:55:12.941 307 15613.75 545.82 57060.29 88888.00 2002-11-03 10:55:13.941 307 15613.49 545.20 57060.66 88888.00 2002-11-03 10:55:14.941 307 15612.97 546.20 57060.66 88888.00 2002-11-03 10:55:15.941 307 15612.58 546.44 57061.02 88888.00 2002-11-03 10:55:16.941 307 15612.84 547.06 57061.27 88888.00 2002-11-03 10:55:17.941 307 15612.71 545.95 57061.14 88888.00 2002-11-03 10:55:18.941 307 15612.32 545.70 57061.39 88888.00 2002-11-03 10:55:19.941 307 15612.84 545.70 57061.02 88888.00 2002-11-03 10:55:20.941 307 15612.06 545.70 57061.51 88888.00 2002-11-03 10:55:21.941 307 15612.58 546.44 57061.64 88888.00 2002-11-03 10:55:22.941 307 15612.71 546.44 57061.76 88888.00 2002-11-03 10:55:23.941 307 15613.49 546.94 57061.88 88888.00 2002-11-03 10:55:24.941 307 15612.97 547.19 57062.37 88888.00 2002-11-03 10:55:25.941 307 15612.32 547.56 57062.25 88888.00 2002-11-03 10:55:26.941 307 15613.23 547.31 57062.73 88888.00 2002-11-03 10:55:27.941 307 15613.62 547.31 57062.25 88888.00 2002-11-03 10:55:28.941 307 15613.62 547.43 57063.59 88888.00 2002-11-03 10:55:29.941 307 15613.88 546.32 57062.49 88888.00 2002-11-03 10:55:30.941 307 15614.40 546.94 57063.35 88888.00 2002-11-03 10:55:31.941 307 15614.92 546.94 57063.84 88888.00 2002-11-03 10:55:32.941 307 15614.66 547.06 57063.71 88888.00 2002-11-03 10:55:33.941 307 15614.79 547.19 57063.71 88888.00 2002-11-03 10:55:34.941 307 15614.53 547.19 57063.96 88888.00 2002-11-03 10:55:35.941 307 15614.40 546.81 57064.08 88888.00 2002-11-03 10:55:36.941 307 15614.40 546.81 57063.96 88888.00 2002-11-03 10:55:37.941 307 15614.01 546.57 57064.45 88888.00 2002-11-03 10:55:38.941 307 15614.01 545.82 57065.06 88888.00 2002-11-03 10:55:39.941 307 15614.53 546.44 57064.81 88888.00 2002-11-03 10:55:40.941 307 15615.05 546.44 57065.18 88888.00 2002-11-03 10:55:41.941 307 15614.79 546.20 57064.81 88888.00 2002-11-03 10:55:42.941 307 15615.96 546.81 57065.55 88888.00 2002-11-03 10:55:43.941 307 15615.96 546.44 57065.30 88888.00 2002-11-03 10:55:44.941 307 15616.61 546.57 57065.30 88888.00 2002-11-03 10:55:45.941 307 15616.87 547.81 57065.91 88888.00 2002-11-03 10:55:46.941 307 15617.26 548.05 57066.28 88888.00 2002-11-03 10:55:47.941 307 15616.74 547.19 57066.28 88888.00 2002-11-03 10:55:48.941 307 15615.83 547.43 57066.77 88888.00 2002-11-03 10:55:49.941 307 15615.70 546.32 57066.89 88888.00 2002-11-03 10:55:50.941 307 15615.18 545.33 57067.75 88888.00 2002-11-03 10:55:51.941 307 15614.40 545.33 57067.38 88888.00 2002-11-03 10:55:52.941 307 15615.05 543.97 57067.99 88888.00 2002-11-03 10:55:53.941 307 15615.44 543.72 57068.24 88888.00 2002-11-03 10:55:54.941 307 15615.57 542.98 57068.12 88888.00 2002-11-03 10:55:55.941 307 15615.70 543.47 57068.61 88888.00 2002-11-03 10:55:56.941 307 15615.83 543.59 57068.97 88888.00 2002-11-03 10:55:57.941 307 15615.70 543.72 57068.36 88888.00 2002-11-03 10:55:58.941 307 15615.70 543.35 57068.36 88888.00 2002-11-03 10:55:59.941 307 15615.31 543.72 57068.85 88888.00 2002-11-03 10:56:00.941 307 15615.31 544.59 57068.85 88888.00 2002-11-03 10:56:01.941 307 15614.66 546.20 57068.97 88888.00 2002-11-03 10:56:02.941 307 15614.66 548.05 57068.61 88888.00 2002-11-03 10:56:03.941 307 15615.44 549.04 57068.85 88888.00 2002-11-03 10:56:04.941 307 15615.05 549.42 57068.36 88888.00 2002-11-03 10:56:05.941 307 15614.40 548.05 57068.97 88888.00 2002-11-03 10:56:06.941 307 15614.40 548.18 57068.48 88888.00 2002-11-03 10:56:07.941 307 15613.75 547.06 57068.61 88888.00 2002-11-03 10:56:08.941 307 15612.97 546.57 57069.83 88888.00 2002-11-03 10:56:09.941 307 15612.97 546.20 57069.83 88888.00 2002-11-03 10:56:10.941 307 15613.75 546.32 57069.46 88888.00 2002-11-03 10:56:11.941 307 15613.88 545.45 57069.58 88888.00 2002-11-03 10:56:12.941 307 15614.14 545.58 57069.46 88888.00 2002-11-03 10:56:13.941 307 15613.88 546.20 57068.97 88888.00 2002-11-03 10:56:14.941 307 15613.49 545.58 57069.95 88888.00 2002-11-03 10:56:15.941 307 15614.66 545.20 57069.46 88888.00 2002-11-03 10:56:16.941 307 15613.88 545.58 57069.58 88888.00 2002-11-03 10:56:17.941 307 15613.23 544.96 57069.83 88888.00 2002-11-03 10:56:18.941 307 15612.58 544.71 57069.46 88888.00 2002-11-03 10:56:19.941 307 15612.06 544.83 57070.44 88888.00 2002-11-03 10:56:20.941 307 15611.42 544.59 57069.83 88888.00 2002-11-03 10:56:21.941 307 15611.16 545.70 57069.71 88888.00 2002-11-03 10:56:22.941 307 15611.03 545.95 57070.44 88888.00 2002-11-03 10:56:23.941 307 15611.80 545.45 57070.20 88888.00 2002-11-03 10:56:24.941 307 15611.16 544.71 57070.20 88888.00 2002-11-03 10:56:25.941 307 15611.03 545.95 57070.20 88888.00 2002-11-03 10:56:26.941 307 15610.50 547.19 57070.07 88888.00 2002-11-03 10:56:27.941 307 15610.25 545.82 57069.95 88888.00 2002-11-03 10:56:28.941 307 15608.95 545.20 57069.95 88888.00 2002-11-03 10:56:29.941 307 15609.47 544.09 57070.56 88888.00 2002-11-03 10:56:30.941 307 15609.08 544.83 57069.95 88888.00 2002-11-03 10:56:31.941 307 15608.69 543.47 57070.44 88888.00 2002-11-03 10:56:32.941 307 15607.91 543.10 57070.20 88888.00 2002-11-03 10:56:33.941 307 15607.52 543.59 57070.32 88888.00 2002-11-03 10:56:34.941 307 15606.48 543.59 57070.32 88888.00 2002-11-03 10:56:35.941 307 15605.70 543.97 57070.32 88888.00 2002-11-03 10:56:36.941 307 15604.92 544.46 57069.58 88888.00 2002-11-03 10:56:37.941 307 15604.79 544.21 57069.83 88888.00 2002-11-03 10:56:38.941 307 15603.88 544.34 57069.34 88888.00 2002-11-03 10:56:39.941 307 15603.36 545.70 57069.71 88888.00 2002-11-03 10:56:40.941 307 15603.23 545.58 57069.71 88888.00 2002-11-03 10:56:41.941 307 15602.97 546.20 57068.85 88888.00 2002-11-03 10:56:42.941 307 15602.32 546.44 57068.61 88888.00 2002-11-03 10:56:43.941 307 15602.58 547.43 57068.97 88888.00 2002-11-03 10:56:44.941 307 15601.67 547.93 57069.21 88888.00 2002-11-03 10:56:45.941 307 15600.76 548.80 57067.99 88888.00 2002-11-03 10:56:46.941 307 15599.98 549.66 57067.87 88888.00 2002-11-03 10:56:47.941 307 15598.81 550.41 57067.26 88888.00 2002-11-03 10:56:48.941 307 15598.55 550.78 57067.87 88888.00 2002-11-03 10:56:49.941 307 15597.25 551.15 57067.50 88888.00 2002-11-03 10:56:50.941 307 15596.34 550.65 57067.38 88888.00 2002-11-03 10:56:51.941 307 15595.95 550.90 57066.16 88888.00 2002-11-03 10:56:52.941 307 15595.43 550.78 57067.02 88888.00 2002-11-03 10:56:53.941 307 15594.91 551.15 57065.91 88888.00 2002-11-03 10:56:54.941 307 15593.35 551.89 57065.43 88888.00 2002-11-03 10:56:55.941 307 15593.09 552.51 57065.43 88888.00 2002-11-03 10:56:56.941 307 15592.96 553.25 57065.30 88888.00 2002-11-03 10:56:57.941 307 15592.19 552.76 57065.06 88888.00 2002-11-03 10:56:58.941 307 15592.45 552.88 57064.45 88888.00 2002-11-03 10:56:59.941 307 15592.83 552.14 57063.71 88888.00 2002-11-03 10:57:00.941 307 15592.71 551.27 57064.57 88888.00 2002-11-03 10:57:01.941 307 15592.96 550.53 57063.84 88888.00 2002-11-03 10:57:02.941 307 15592.19 549.91 57063.59 88888.00 2002-11-03 10:57:03.941 307 15592.71 549.42 57063.59 88888.00 2002-11-03 10:57:04.941 307 15594.00 548.80 57063.35 88888.00 2002-11-03 10:57:05.941 307 15594.13 549.04 57063.47 88888.00 2002-11-03 10:57:06.941 307 15593.35 549.04 57063.47 88888.00 2002-11-03 10:57:07.941 307 15593.74 549.91 57063.35 88888.00 2002-11-03 10:57:08.941 307 15593.22 550.03 57062.98 88888.00 2002-11-03 10:57:09.941 307 15592.71 550.16 57062.73 88888.00 2002-11-03 10:57:10.941 307 15592.71 550.41 57062.49 88888.00 2002-11-03 10:57:11.941 307 15592.96 550.53 57062.61 88888.00 2002-11-03 10:57:12.941 307 15592.96 550.16 57062.00 88888.00 2002-11-03 10:57:13.941 307 15592.58 552.02 57062.49 88888.00 2002-11-03 10:57:14.941 307 15592.32 551.64 57062.00 88888.00 2002-11-03 10:57:15.941 307 15591.93 552.64 57062.12 88888.00 2002-11-03 10:57:16.941 307 15591.28 552.76 57061.51 88888.00 2002-11-03 10:57:17.941 307 15590.63 553.50 57061.14 88888.00 2002-11-03 10:57:18.941 307 15588.94 552.14 57061.76 88888.00 2002-11-03 10:57:19.941 307 15588.94 552.64 57060.54 88888.00 2002-11-03 10:57:20.941 307 15587.64 551.64 57061.02 88888.00 2002-11-03 10:57:21.941 307 15587.77 550.78 57061.39 88888.00 2002-11-03 10:57:22.941 307 15587.25 551.40 57060.78 88888.00 2002-11-03 10:57:23.941 307 15587.12 550.90 57060.66 88888.00 2002-11-03 10:57:24.941 307 15587.51 550.65 57060.66 88888.00 2002-11-03 10:57:25.941 307 15587.38 551.52 57059.68 88888.00 2002-11-03 10:57:26.941 307 15586.21 552.64 57060.41 88888.00 2002-11-03 10:57:27.941 307 15586.60 552.02 57060.29 88888.00 2002-11-03 10:57:28.941 307 15586.99 552.76 57059.43 88888.00 2002-11-03 10:57:29.941 307 15586.86 552.64 57059.80 88888.00 2002-11-03 10:57:30.941 307 15586.73 551.89 57060.29 88888.00 2002-11-03 10:57:31.941 307 15586.99 551.77 57060.05 88888.00 2002-11-03 10:57:32.941 307 15586.47 551.52 57060.29 88888.00 2002-11-03 10:57:33.941 307 15586.86 551.15 57060.17 88888.00 2002-11-03 10:57:34.941 307 15586.34 551.52 57060.41 88888.00 2002-11-03 10:57:35.941 307 15588.29 550.53 57060.41 88888.00 2002-11-03 10:57:36.941 307 15588.94 550.16 57060.41 88888.00 2002-11-03 10:57:37.941 307 15588.94 550.16 57060.78 88888.00 2002-11-03 10:57:38.941 307 15588.94 549.91 57061.02 88888.00 2002-11-03 10:57:39.941 307 15591.02 549.17 57061.64 88888.00 2002-11-03 10:57:40.941 307 15591.28 548.67 57061.27 88888.00 2002-11-03 10:57:41.941 307 15592.19 548.55 57061.14 88888.00 2002-11-03 10:57:42.941 307 15592.83 548.55 57061.64 88888.00 2002-11-03 10:57:43.941 307 15593.48 548.80 57061.39 88888.00 2002-11-03 10:57:44.941 307 15594.91 549.54 57062.00 88888.00 2002-11-03 10:57:45.941 307 15594.91 550.03 57061.64 88888.00 2002-11-03 10:57:46.941 307 15594.26 549.91 57061.51 88888.00 2002-11-03 10:57:47.941 307 15594.00 550.41 57062.37 88888.00 2002-11-03 10:57:48.941 307 15593.87 550.03 57062.73 88888.00 2002-11-03 10:57:49.941 307 15593.35 549.79 57062.37 88888.00 2002-11-03 10:57:50.941 307 15593.35 549.29 57062.49 88888.00 2002-11-03 10:57:51.941 307 15592.96 550.28 57062.49 88888.00 2002-11-03 10:57:52.941 307 15593.74 549.91 57062.49 88888.00 2002-11-03 10:57:53.941 307 15593.61 550.16 57063.47 88888.00 2002-11-03 10:57:54.941 307 15594.39 551.27 57062.49 88888.00 2002-11-03 10:57:55.941 307 15594.13 551.03 57062.49 88888.00 2002-11-03 10:57:56.941 307 15594.26 549.91 57062.12 88888.00 2002-11-03 10:57:57.941 307 15594.52 550.03 57063.47 88888.00 2002-11-03 10:57:58.941 307 15594.65 549.42 57063.23 88888.00 2002-11-03 10:57:59.941 307 15594.65 548.30 57063.35 88888.00 2002-11-03 10:58:00.941 307 15594.13 548.42 57062.98 88888.00 2002-11-03 10:58:01.941 307 15593.74 547.81 57063.10 88888.00 2002-11-03 10:58:02.941 307 15592.96 547.56 57062.98 88888.00 2002-11-03 10:58:03.941 307 15592.96 547.56 57063.23 88888.00 2002-11-03 10:58:04.941 307 15591.28 546.94 57063.10 88888.00 2002-11-03 10:58:05.941 307 15589.59 547.81 57062.37 88888.00 2002-11-03 10:58:06.941 307 15589.07 546.69 57062.61 88888.00 2002-11-03 10:58:07.941 307 15588.03 546.69 57062.37 88888.00 2002-11-03 10:58:08.941 307 15586.73 547.19 57062.37 88888.00 2002-11-03 10:58:09.941 307 15586.08 547.43 57061.14 88888.00 2002-11-03 10:58:10.941 307 15584.78 547.31 57061.39 88888.00 2002-11-03 10:58:11.941 307 15584.13 547.06 57061.02 88888.00 2002-11-03 10:58:12.941 307 15582.57 546.07 57060.66 88888.00 2002-11-03 10:58:13.941 307 15581.92 545.95 57059.80 88888.00 2002-11-03 10:58:14.941 307 15581.53 545.58 57060.41 88888.00 2002-11-03 10:58:15.941 307 15580.88 545.82 57059.43 88888.00 2002-11-03 10:58:16.941 307 15578.67 545.82 57059.80 88888.00 2002-11-03 10:58:17.941 307 15576.72 545.58 57058.70 88888.00 2002-11-03 10:58:18.941 307 15576.07 545.82 57058.34 88888.00 2002-11-03 10:58:19.941 307 15575.04 544.96 57057.84 88888.00 2002-11-03 10:58:20.941 307 15574.12 544.59 57057.72 88888.00 2002-11-03 10:58:21.941 307 15574.12 544.96 57057.23 88888.00 2002-11-03 10:58:22.941 307 15572.57 545.45 57056.99 88888.00 2002-11-03 10:58:23.941 307 15573.09 546.07 57055.89 88888.00 2002-11-03 10:58:24.941 307 15572.31 546.07 57056.13 88888.00 2002-11-03 10:58:25.941 307 15573.09 546.32 57054.91 88888.00 2002-11-03 10:58:26.941 307 15572.70 548.18 57055.64 88888.00 2002-11-03 10:58:27.941 307 15572.31 548.67 57055.03 88888.00 2002-11-03 10:58:28.941 307 15572.57 550.78 57054.05 88888.00 2002-11-03 10:58:29.941 307 15571.66 552.39 57054.30 88888.00 2002-11-03 10:58:30.941 307 15571.14 553.38 57053.32 88888.00 2002-11-03 10:58:31.941 307 15569.71 554.37 57053.45 88888.00 2002-11-03 10:58:32.941 307 15569.19 554.37 57053.20 88888.00 2002-11-03 10:58:33.941 307 15569.45 554.37 57052.71 88888.00 2002-11-03 10:58:34.941 307 15569.58 553.87 57052.59 88888.00 2002-11-03 10:58:35.941 307 15569.97 553.38 57051.98 88888.00 2002-11-03 10:58:36.941 307 15569.97 552.76 57051.24 88888.00 2002-11-03 10:58:37.941 307 15569.58 553.13 57051.24 88888.00 2002-11-03 10:58:38.941 307 15570.23 553.25 57050.75 88888.00 2002-11-03 10:58:39.941 307 15569.58 552.88 57050.63 88888.00 2002-11-03 10:58:40.941 307 15568.93 552.76 57049.53 88888.00 2002-11-03 10:58:41.941 307 15567.76 552.14 57050.02 88888.00 2002-11-03 10:58:42.941 307 15566.98 552.02 57048.92 88888.00 2002-11-03 10:58:43.941 307 15567.24 551.40 57049.16 88888.00 2002-11-03 10:58:44.941 307 15566.85 551.52 57047.94 88888.00 2002-11-03 10:58:45.941 307 15567.63 550.78 57048.19 88888.00 2002-11-03 10:58:46.941 307 15568.54 550.65 57048.06 88888.00 2002-11-03 10:58:47.941 307 15568.67 550.78 57047.09 88888.00 2002-11-03 10:58:48.941 307 15568.93 550.28 57047.45 88888.00 2002-11-03 10:58:49.941 307 15569.19 549.29 57046.47 88888.00 2002-11-03 10:58:50.941 307 15568.67 550.16 57046.35 88888.00 2002-11-03 10:58:51.941 307 15569.06 550.28 57046.11 88888.00 2002-11-03 10:58:52.941 307 15568.67 550.65 57045.50 88888.00 2002-11-03 10:58:53.941 307 15567.89 551.15 57045.13 88888.00 2002-11-03 10:58:54.941 307 15568.15 552.02 57044.39 88888.00 2002-11-03 10:58:55.941 307 15568.15 552.26 57043.66 88888.00 2002-11-03 10:58:56.941 307 15568.02 552.51 57043.30 88888.00 2002-11-03 10:58:57.941 307 15568.54 554.12 57043.30 88888.00 2002-11-03 10:58:58.941 307 15569.45 553.87 57042.20 88888.00 2002-11-03 10:58:59.941 307 15569.58 554.12 57042.07 88888.00 2002-11-03 10:59:00.941 307 15570.36 554.87 57042.32 88888.00 2002-11-03 10:59:01.941 307 15571.53 553.87 57042.44 88888.00 2002-11-03 10:59:02.941 307 15572.31 554.25 57041.34 88888.00 2002-11-03 10:59:03.941 307 15573.09 554.62 57041.83 88888.00 2002-11-03 10:59:04.941 307 15572.70 554.12 57041.46 88888.00 2002-11-03 10:59:05.941 307 15573.35 555.24 57040.73 88888.00 2002-11-03 10:59:06.941 307 15573.22 556.10 57040.24 88888.00 2002-11-03 10:59:07.941 307 15572.57 556.72 57040.97 88888.00 2002-11-03 10:59:08.941 307 15572.18 557.59 57040.12 88888.00 2002-11-03 10:59:09.941 307 15572.31 558.58 57039.50 88888.00 2002-11-03 10:59:10.941 307 15572.18 559.20 57039.50 88888.00 2002-11-03 10:59:11.941 307 15571.40 559.70 57038.16 88888.00 2002-11-03 10:59:12.941 307 15571.14 559.57 57038.16 88888.00 2002-11-03 10:59:13.941 307 15570.62 560.07 57038.16 88888.00 2002-11-03 10:59:14.941 307 15571.27 559.45 57038.41 88888.00 2002-11-03 10:59:15.941 307 15571.79 559.57 57037.30 88888.00 2002-11-03 10:59:16.941 307 15571.14 559.70 57037.55 88888.00 2002-11-03 10:59:17.941 307 15573.09 560.44 57037.06 88888.00 2002-11-03 10:59:18.941 307 15572.70 561.06 57037.18 88888.00 2002-11-03 10:59:19.941 307 15573.09 560.81 57036.69 88888.00 2002-11-03 10:59:20.941 307 15573.87 561.06 57036.82 88888.00 2002-11-03 10:59:21.941 307 15572.31 562.42 57036.94 88888.00 2002-11-03 10:59:22.941 307 15572.05 562.17 57036.57 88888.00 2002-11-03 10:59:23.941 307 15571.66 561.92 57035.96 88888.00 2002-11-03 10:59:24.941 307 15571.92 562.42 57036.69 88888.00 2002-11-03 10:59:25.941 307 15571.27 562.05 57036.69 88888.00 2002-11-03 10:59:26.941 307 15571.53 562.30 57036.20 88888.00 2002-11-03 10:59:27.941 307 15571.27 563.16 57036.08 88888.00 2002-11-03 10:59:28.941 307 15570.10 562.42 57035.84 88888.00 2002-11-03 10:59:29.941 307 15570.49 562.42 57036.20 88888.00 2002-11-03 10:59:30.941 307 15570.36 562.30 57035.84 88888.00 2002-11-03 10:59:31.941 307 15569.84 562.17 57036.69 88888.00 2002-11-03 10:59:32.941 307 15569.58 561.18 57035.96 88888.00 2002-11-03 10:59:33.941 307 15568.41 560.19 57036.33 88888.00 2002-11-03 10:59:34.941 307 15569.32 559.94 57036.69 88888.00 2002-11-03 10:59:35.941 307 15569.19 559.20 57036.45 88888.00 2002-11-03 10:59:36.941 307 15569.84 558.46 57035.47 88888.00 2002-11-03 10:59:37.941 307 15568.80 558.46 57035.84 88888.00 2002-11-03 10:59:38.941 307 15569.19 558.83 57035.11 88888.00 2002-11-03 10:59:39.941 307 15568.67 559.08 57034.86 88888.00 2002-11-03 10:59:40.941 307 15568.41 559.94 57034.74 88888.00 2002-11-03 10:59:41.941 307 15568.15 560.19 57035.35 88888.00 2002-11-03 10:59:42.941 307 15568.41 560.07 57035.35 88888.00 2002-11-03 10:59:43.941 307 15568.28 559.94 57034.61 88888.00 2002-11-03 10:59:44.941 307 15567.76 560.44 57034.98 88888.00 2002-11-03 10:59:45.941 307 15566.46 560.81 57034.86 88888.00 2002-11-03 10:59:46.941 307 15566.72 560.44 57034.37 88888.00 2002-11-03 10:59:47.941 307 15565.29 560.31 57034.25 88888.00 2002-11-03 10:59:48.941 307 15565.29 560.44 57034.25 88888.00 2002-11-03 10:59:49.941 307 15564.90 561.43 57033.88 88888.00 2002-11-03 10:59:50.941 307 15564.90 560.81 57034.00 88888.00 2002-11-03 10:59:51.941 307 15564.90 562.05 57034.49 88888.00 2002-11-03 10:59:52.941 307 15564.38 561.06 57033.88 88888.00 2002-11-03 10:59:53.941 307 15564.51 561.80 57034.25 88888.00 2002-11-03 10:59:54.941 307 15564.51 561.92 57033.76 88888.00 2002-11-03 10:59:55.941 307 15563.60 561.80 57033.88 88888.00 2002-11-03 11:00:00.941 307 15560.74 562.92 57032.29 88888.00 2002-11-03 11:00:01.941 307 15560.09 562.79 57032.17 88888.00 2002-11-03 11:00:02.941 307 15560.22 563.04 57031.68 88888.00 2002-11-03 11:00:03.941 307 15559.70 563.04 57031.80 88888.00 2002-11-03 11:00:04.941 307 15557.88 564.15 57031.56 88888.00 2002-11-03 11:00:05.941 307 15556.58 564.90 57031.31 88888.00 2002-11-03 11:00:06.941 307 15555.29 566.01 57030.34 88888.00 2002-11-03 11:00:07.941 307 15554.12 566.01 57029.72 88888.00 2002-11-03 11:00:08.941 307 15554.51 565.39 57029.85 88888.00 2002-11-03 11:00:09.941 307 15553.08 564.28 57029.97 88888.00 2002-11-03 11:00:10.941 307 15552.04 564.53 57028.87 88888.00 2002-11-03 11:00:11.941 307 15552.43 564.77 57028.75 88888.00 2002-11-03 11:00:12.941 307 15551.00 564.28 57028.50 88888.00 2002-11-03 11:00:13.941 307 15550.87 564.53 57028.50 88888.00 2002-11-03 11:00:14.941 307 15550.74 563.66 57028.50 88888.00 2002-11-03 11:00:15.941 307 15551.13 564.28 57027.64 88888.00 2002-11-03 11:00:16.941 307 15551.00 564.15 57026.91 88888.00 2002-11-03 11:00:17.941 307 15551.39 563.66 57027.16 88888.00 2002-11-03 11:00:18.941 307 15551.39 563.91 57026.42 88888.00 2002-11-03 11:00:19.941 307 15551.26 564.15 57026.42 88888.00 2002-11-03 11:00:20.941 307 15551.26 564.53 57026.18 88888.00 2002-11-03 11:00:21.941 307 15551.13 564.65 57026.05 88888.00 2002-11-03 11:00:22.941 307 15551.26 563.91 57026.05 88888.00 2002-11-03 11:00:23.941 307 15550.87 564.03 57025.81 88888.00 2002-11-03 11:00:24.941 307 15549.31 563.78 57025.81 88888.00 2002-11-03 11:00:25.941 307 15548.79 562.67 57025.93 88888.00 2002-11-03 11:00:26.941 307 15547.49 562.05 57025.57 88888.00 2002-11-03 11:00:27.941 307 15546.06 560.81 57025.69 88888.00 2002-11-03 11:00:28.941 307 15545.80 561.31 57025.93 88888.00 2002-11-03 11:00:29.941 307 15545.02 562.17 57024.71 88888.00 2002-11-03 11:00:30.941 307 15544.76 562.67 57024.96 88888.00 2002-11-03 11:00:31.941 307 15544.63 562.79 57024.59 88888.00 2002-11-03 11:00:32.941 307 15545.41 563.04 57023.98 88888.00 2002-11-03 11:00:33.941 307 15546.19 563.29 57023.73 88888.00 2002-11-03 11:00:34.941 307 15546.84 563.53 57024.10 88888.00 2002-11-03 11:00:35.941 307 15546.58 564.03 57023.61 88888.00 2002-11-03 11:00:36.941 307 15546.58 563.53 57023.86 88888.00 2002-11-03 11:00:37.941 307 15545.93 563.66 57023.24 88888.00 2002-11-03 11:00:38.941 307 15545.67 564.03 57023.12 88888.00 2002-11-03 11:00:39.941 307 15545.54 565.39 57023.24 88888.00 2002-11-03 11:00:40.941 307 15545.28 566.14 57023.24 88888.00 2002-11-03 11:00:41.941 307 15544.76 566.38 57022.63 88888.00 2002-11-03 11:00:42.941 307 15545.80 566.76 57022.51 88888.00 2002-11-03 11:00:43.941 307 15546.58 566.63 57022.27 88888.00 2002-11-03 11:00:44.941 307 15547.23 566.88 57021.53 88888.00 2002-11-03 11:00:45.941 307 15548.66 566.38 57021.66 88888.00 2002-11-03 11:00:46.941 307 15549.57 565.76 57021.53 88888.00 2002-11-03 11:00:47.941 307 15549.70 566.14 57022.14 88888.00 2002-11-03 11:00:48.941 307 15550.48 566.51 57021.78 88888.00 2002-11-03 11:00:49.941 307 15550.09 566.63 57021.66 88888.00 2002-11-03 11:00:50.941 307 15550.87 566.88 57021.90 88888.00 2002-11-03 11:00:51.941 307 15551.00 567.13 57021.90 88888.00 2002-11-03 11:00:52.941 307 15551.78 566.76 57022.02 88888.00 2002-11-03 11:00:53.941 307 15552.82 566.51 57021.78 88888.00 2002-11-03 11:00:54.941 307 15553.47 566.14 57022.27 88888.00 2002-11-03 11:00:55.941 307 15554.77 565.89 57023.49 88888.00 2002-11-03 11:00:56.941 307 15555.03 565.52 57022.88 88888.00 2002-11-03 11:00:57.941 307 15555.42 564.90 57023.37 88888.00 2002-11-03 11:00:58.941 307 15555.68 564.65 57023.73 88888.00 2002-11-03 11:00:59.941 307 15555.68 564.40 57024.10 88888.00 2002-11-03 11:01:00.941 307 15556.33 564.90 57023.86 88888.00 2002-11-03 11:01:01.941 307 15556.71 566.01 57024.59 88888.00 2002-11-03 11:01:02.941 307 15557.49 565.64 57025.08 88888.00 2002-11-03 11:01:03.941 307 15557.75 565.76 57025.57 88888.00 2002-11-03 11:01:04.941 307 15558.14 565.64 57026.05 88888.00 2002-11-03 11:01:05.941 307 15557.62 565.52 57026.30 88888.00 2002-11-03 11:01:06.941 307 15558.66 566.14 57026.79 88888.00 2002-11-03 11:01:07.941 307 15559.31 567.00 57026.79 88888.00 2002-11-03 11:01:08.941 307 15558.66 567.00 57027.16 88888.00 2002-11-03 11:01:09.941 307 15559.31 566.38 57027.40 88888.00 2002-11-03 11:01:10.941 307 15558.40 566.51 57027.52 88888.00 2002-11-03 11:01:11.941 307 15558.01 566.38 57027.52 88888.00 2002-11-03 11:01:12.941 307 15556.71 567.37 57028.38 88888.00 2002-11-03 11:01:13.941 307 15556.20 567.50 57027.77 88888.00 2002-11-03 11:01:14.941 307 15554.64 567.37 57027.64 88888.00 2002-11-03 11:01:15.941 307 15553.73 567.50 57028.13 88888.00 2002-11-03 11:01:16.941 307 15552.17 567.00 57028.01 88888.00 2002-11-03 11:01:17.941 307 15552.17 566.76 57028.13 88888.00 2002-11-03 11:01:18.941 307 15552.30 566.38 57027.16 88888.00 2002-11-03 11:01:19.941 307 15553.08 565.39 57027.64 88888.00 2002-11-03 11:01:20.941 307 15553.08 565.02 57027.64 88888.00 2002-11-03 11:01:21.941 307 15553.47 564.53 57027.64 88888.00 2002-11-03 11:01:22.941 307 15553.73 564.90 57028.01 88888.00 2002-11-03 11:01:23.941 307 15553.99 564.90 57027.04 88888.00 2002-11-03 11:01:24.941 307 15553.21 564.90 57027.77 88888.00 2002-11-03 11:01:25.941 307 15553.08 565.14 57027.52 88888.00 2002-11-03 11:01:26.941 307 15553.08 565.02 57027.28 88888.00 2002-11-03 11:01:27.941 307 15552.43 565.76 57027.77 88888.00 2002-11-03 11:01:28.941 307 15551.39 566.63 57027.28 88888.00 2002-11-03 11:01:29.941 307 15551.91 566.76 57027.64 88888.00 2002-11-03 11:01:30.941 307 15551.91 568.37 57027.52 88888.00 2002-11-03 11:01:31.941 307 15552.04 568.37 57027.64 88888.00 2002-11-03 11:01:32.941 307 15552.17 569.60 57027.77 88888.00 2002-11-03 11:01:33.941 307 15553.08 569.85 57027.16 88888.00 2002-11-03 11:01:34.941 307 15552.69 570.84 57028.13 88888.00 2002-11-03 11:01:35.941 307 15552.56 571.59 57027.64 88888.00 2002-11-03 11:01:36.941 307 15552.56 570.97 57027.52 88888.00 2002-11-03 11:01:37.941 307 15553.99 571.21 57027.89 88888.00 2002-11-03 11:01:38.941 307 15554.90 571.46 57028.38 88888.00 2002-11-03 11:01:39.941 307 15554.77 571.46 57027.64 88888.00 2002-11-03 11:01:40.941 307 15555.81 570.97 57028.50 88888.00 2002-11-03 11:01:41.941 307 15557.49 571.21 57029.11 88888.00 2002-11-03 11:01:42.941 307 15558.27 571.21 57028.13 88888.00 2002-11-03 11:01:43.941 307 15559.05 571.21 57028.87 88888.00 2002-11-03 11:01:44.941 307 15558.79 571.09 57029.60 88888.00 2002-11-03 11:01:45.941 307 15558.66 572.20 57030.09 88888.00 2002-11-03 11:01:46.941 307 15558.66 573.20 57029.97 88888.00 2002-11-03 11:01:47.941 307 15557.36 572.82 57029.85 88888.00 2002-11-03 11:01:48.941 307 15557.49 574.06 57030.58 88888.00 2002-11-03 11:01:49.941 307 15558.40 573.07 57031.07 88888.00 2002-11-03 11:01:50.941 307 15558.14 573.44 57031.07 88888.00 2002-11-03 11:01:51.941 307 15558.66 573.32 57031.56 88888.00 2002-11-03 11:01:52.941 307 15558.27 572.45 57031.56 88888.00 2002-11-03 11:01:53.941 307 15558.53 572.58 57030.95 88888.00 2002-11-03 11:01:54.941 307 15558.40 571.96 57031.19 88888.00 2002-11-03 11:01:55.941 307 15558.66 571.96 57032.05 88888.00 2002-11-03 11:01:56.941 307 15559.05 572.82 57031.31 88888.00 2002-11-03 11:01:57.941 307 15558.40 573.32 57031.07 88888.00 2002-11-03 11:01:58.941 307 15558.66 573.69 57030.70 88888.00 2002-11-03 11:01:59.941 307 15558.79 573.07 57031.56 88888.00 2002-11-03 11:02:00.941 307 15559.05 574.06 57031.56 88888.00 2002-11-03 11:02:01.941 307 15558.66 573.44 57031.68 88888.00 2002-11-03 11:02:02.941 307 15557.62 573.07 57031.44 88888.00 2002-11-03 11:02:03.941 307 15558.01 572.95 57030.82 88888.00 2002-11-03 11:02:04.941 307 15559.18 571.96 57031.56 88888.00 2002-11-03 11:02:05.941 307 15559.31 571.46 57031.68 88888.00 2002-11-03 11:02:06.941 307 15560.35 572.33 57032.05 88888.00 2002-11-03 11:02:07.941 307 15561.26 572.33 57032.05 88888.00 2002-11-03 11:02:08.941 307 15561.26 572.20 57032.17 88888.00 2002-11-03 11:02:09.941 307 15561.78 572.33 57032.17 88888.00 2002-11-03 11:02:10.941 307 15562.30 571.34 57032.05 88888.00 2002-11-03 11:02:11.941 307 15561.78 571.83 57032.29 88888.00 2002-11-03 11:02:12.941 307 15563.21 572.45 57032.29 88888.00 2002-11-03 11:02:13.941 307 15563.47 574.19 57032.66 88888.00 2002-11-03 11:02:14.941 307 15564.25 575.55 57032.78 88888.00 2002-11-03 11:02:15.941 307 15564.51 575.92 57032.54 88888.00 2002-11-03 11:02:16.941 307 15564.90 577.41 57032.05 88888.00 2002-11-03 11:02:17.941 307 15564.77 577.41 57033.02 88888.00 2002-11-03 11:02:18.941 307 15564.51 577.41 57032.66 88888.00 2002-11-03 11:02:19.941 307 15564.38 577.41 57032.54 88888.00 2002-11-03 11:02:20.941 307 15563.86 577.53 57032.41 88888.00 2002-11-03 11:02:21.941 307 15563.99 577.16 57032.41 88888.00 2002-11-03 11:02:22.941 307 15563.34 576.66 57032.78 88888.00 2002-11-03 11:02:23.941 307 15562.82 577.78 57033.02 88888.00 2002-11-03 11:02:24.941 307 15562.43 577.41 57032.41 88888.00 2002-11-03 11:02:25.941 307 15561.52 578.27 57033.02 88888.00 2002-11-03 11:02:26.941 307 15560.35 577.53 57032.05 88888.00 2002-11-03 11:02:27.941 307 15560.61 577.53 57032.17 88888.00 2002-11-03 11:02:28.941 307 15559.18 577.53 57031.44 88888.00 2002-11-03 11:02:29.941 307 15558.53 576.66 57031.68 88888.00 2002-11-03 11:02:30.941 307 15557.88 575.05 57032.05 88888.00 2002-11-03 11:02:31.941 307 15556.58 575.42 57031.07 88888.00 2002-11-03 11:02:32.941 307 15555.42 573.69 57030.95 88888.00 2002-11-03 11:02:33.941 307 15554.12 574.19 57030.58 88888.00 2002-11-03 11:02:34.941 307 15553.21 574.56 57030.34 88888.00 2002-11-03 11:02:35.941 307 15552.04 574.68 57029.48 88888.00 2002-11-03 11:02:36.941 307 15550.61 574.19 57029.48 88888.00 2002-11-03 11:02:37.941 307 15550.61 574.19 57029.36 88888.00 2002-11-03 11:02:38.941 307 15550.48 573.07 57028.62 88888.00 2002-11-03 11:02:39.941 307 15550.35 572.45 57028.87 88888.00 2002-11-03 11:02:40.941 307 15548.79 572.58 57028.13 88888.00 2002-11-03 11:02:41.941 307 15547.75 573.57 57028.01 88888.00 2002-11-03 11:02:42.941 307 15547.10 573.07 57026.67 88888.00 2002-11-03 11:02:43.941 307 15546.97 573.57 57026.91 88888.00 2002-11-03 11:02:44.941 307 15545.41 573.81 57026.91 88888.00 2002-11-03 11:02:45.941 307 15544.89 574.56 57025.81 88888.00 2002-11-03 11:02:46.941 307 15544.76 574.19 57025.45 88888.00 2002-11-03 11:02:47.941 307 15544.89 575.30 57025.81 88888.00 2002-11-03 11:02:48.941 307 15545.15 576.04 57025.08 88888.00 2002-11-03 11:02:49.941 307 15544.63 576.17 57024.46 88888.00 2002-11-03 11:02:50.941 307 15544.76 577.16 57024.22 88888.00 2002-11-03 11:02:51.941 307 15544.63 577.03 57023.86 88888.00 2002-11-03 11:02:52.941 307 15544.63 576.91 57023.49 88888.00 2002-11-03 11:02:53.941 307 15544.89 577.03 57023.61 88888.00 2002-11-03 11:02:54.941 307 15546.32 577.65 57023.61 88888.00 2002-11-03 11:02:55.941 307 15547.10 577.65 57023.37 88888.00 2002-11-03 11:02:56.941 307 15547.75 578.64 57022.75 88888.00 2002-11-03 11:02:57.941 307 15547.88 578.77 57023.24 88888.00 2002-11-03 11:02:58.941 307 15547.36 580.63 57022.63 88888.00 2002-11-03 11:02:59.941 307 15547.75 581.25 57021.66 88888.00 2002-11-03 11:03:00.941 307 15547.75 582.86 57021.53 88888.00 2002-11-03 11:03:01.941 307 15548.27 582.86 57021.78 88888.00 2002-11-03 11:03:02.941 307 15548.66 582.98 57021.66 88888.00 2002-11-03 11:03:03.941 307 15549.18 582.86 57021.16 88888.00 2002-11-03 11:03:04.941 307 15548.79 582.61 57021.41 88888.00 2002-11-03 11:03:05.941 307 15549.70 581.62 57021.53 88888.00 2002-11-03 11:03:06.941 307 15549.83 580.63 57021.41 88888.00 2002-11-03 11:03:07.941 307 15550.22 580.38 57020.92 88888.00 2002-11-03 11:03:08.941 307 15551.00 579.88 57020.43 88888.00 2002-11-03 11:03:09.941 307 15552.43 578.77 57021.16 88888.00 2002-11-03 11:03:10.941 307 15553.21 578.27 57020.31 88888.00 2002-11-03 11:03:11.941 307 15553.34 579.39 57020.92 88888.00 2002-11-03 11:03:12.941 307 15554.51 579.39 57020.31 88888.00 2002-11-03 11:03:13.941 307 15553.34 579.26 57021.29 88888.00 2002-11-03 11:03:14.941 307 15552.69 579.14 57021.16 88888.00 2002-11-03 11:03:15.941 307 15552.17 578.77 57021.41 88888.00 2002-11-03 11:03:16.941 307 15552.43 577.53 57022.14 88888.00 2002-11-03 11:03:17.941 307 15553.47 578.52 57021.29 88888.00 2002-11-03 11:03:18.941 307 15553.21 578.40 57021.78 88888.00 2002-11-03 11:03:19.941 307 15553.60 578.15 57022.02 88888.00 2002-11-03 11:03:20.941 307 15553.08 578.15 57021.41 88888.00 2002-11-03 11:03:21.941 307 15553.08 577.28 57021.29 88888.00 2002-11-03 11:03:22.941 307 15551.91 577.41 57021.90 88888.00 2002-11-03 11:03:23.941 307 15552.30 577.03 57021.53 88888.00 2002-11-03 11:03:24.941 307 15551.52 576.91 57021.41 88888.00 2002-11-03 11:03:25.941 307 15551.65 576.66 57021.90 88888.00 2002-11-03 11:03:26.941 307 15550.87 577.16 57021.41 88888.00 2002-11-03 11:03:27.941 307 15551.91 577.16 57021.78 88888.00 2002-11-03 11:03:28.941 307 15553.47 578.40 57020.92 88888.00 2002-11-03 11:03:29.941 307 15555.16 579.14 57020.68 88888.00 2002-11-03 11:03:30.941 307 15555.68 580.87 57021.16 88888.00 2002-11-03 11:03:31.941 307 15556.97 581.37 57020.92 88888.00 2002-11-03 11:03:32.941 307 15557.10 581.99 57019.94 88888.00 2002-11-03 11:03:33.941 307 15557.75 583.48 57020.19 88888.00 2002-11-03 11:03:34.941 307 15558.40 583.85 57019.94 88888.00 2002-11-03 11:03:35.941 307 15557.75 585.09 57019.82 88888.00 2002-11-03 11:03:36.941 307 15557.10 584.96 57019.57 88888.00 2002-11-03 11:03:37.941 307 15556.46 585.83 57019.33 88888.00 2002-11-03 11:03:38.941 307 15555.42 586.32 57018.72 88888.00 2002-11-03 11:03:39.941 307 15555.55 586.32 57018.48 88888.00 2002-11-03 11:03:40.941 307 15555.03 586.70 57018.23 88888.00 2002-11-03 11:03:41.941 307 15554.12 587.07 57017.86 88888.00 2002-11-03 11:03:42.941 307 15553.60 587.07 57017.99 88888.00 2002-11-03 11:03:43.941 307 15553.60 586.94 57017.62 88888.00 2002-11-03 11:03:44.941 307 15553.21 587.07 57017.62 88888.00 2002-11-03 11:03:45.941 307 15552.95 586.82 57017.62 88888.00 2002-11-03 11:03:46.941 307 15551.52 586.45 57016.77 88888.00 2002-11-03 11:03:47.941 307 15551.65 586.08 57016.27 88888.00 2002-11-03 11:03:48.941 307 15551.78 585.46 57016.03 88888.00 2002-11-03 11:03:49.941 307 15552.69 584.96 57016.64 88888.00 2002-11-03 11:03:50.941 307 15551.78 585.46 57016.52 88888.00 2002-11-03 11:03:51.941 307 15552.82 584.71 57016.27 88888.00 2002-11-03 11:03:52.941 307 15552.17 584.47 57016.89 88888.00 2002-11-03 11:03:53.941 307 15552.43 583.35 57016.89 88888.00 2002-11-03 11:03:54.941 307 15552.56 583.23 57016.27 88888.00 2002-11-03 11:03:55.941 307 15552.56 583.72 57016.15 88888.00 2002-11-03 11:03:56.941 307 15552.69 583.48 57016.64 88888.00 2002-11-03 11:03:57.941 307 15552.69 582.61 57016.40 88888.00 2002-11-03 11:03:58.941 307 15552.30 582.73 57016.52 88888.00 2002-11-03 11:03:59.941 307 15550.74 582.24 57016.77 88888.00 2002-11-03 11:04:00.941 307 15550.22 582.61 57016.77 88888.00 2002-11-03 11:04:01.941 307 15550.22 582.98 57016.77 88888.00 2002-11-03 11:04:02.941 307 15551.39 582.73 57016.89 88888.00 2002-11-03 11:04:03.941 307 15551.00 582.98 57016.89 88888.00 2002-11-03 11:04:04.941 307 15551.52 583.60 57016.52 88888.00 2002-11-03 11:04:05.941 307 15551.13 584.09 57017.13 88888.00 2002-11-03 11:04:06.941 307 15551.39 585.33 57016.64 88888.00 2002-11-03 11:04:07.941 307 15551.65 585.70 57017.25 88888.00 2002-11-03 11:04:08.941 307 15551.78 585.70 57017.25 88888.00 2002-11-03 11:04:09.941 307 15551.39 585.58 57017.25 88888.00 2002-11-03 11:04:10.941 307 15551.13 586.94 57018.11 88888.00 2002-11-03 11:04:11.941 307 15551.13 588.06 57017.62 88888.00 2002-11-03 11:04:12.941 307 15551.26 588.80 57018.11 88888.00 2002-11-03 11:04:13.941 307 15551.78 589.05 57017.74 88888.00 2002-11-03 11:04:14.941 307 15551.52 589.42 57018.35 88888.00 2002-11-03 11:04:15.941 307 15551.39 591.77 57017.74 88888.00 2002-11-03 11:04:16.941 307 15551.26 592.15 57017.50 88888.00 2002-11-03 11:04:17.941 307 15549.96 592.39 57017.62 88888.00 2002-11-03 11:04:18.941 307 15550.48 593.01 57017.74 88888.00 2002-11-03 11:04:19.941 307 15548.66 593.01 57017.13 88888.00 2002-11-03 11:04:20.941 307 15548.40 594.37 57017.74 88888.00 2002-11-03 11:04:21.941 307 15548.14 594.37 57016.89 88888.00 2002-11-03 11:04:22.941 307 15548.79 594.50 57017.38 88888.00 2002-11-03 11:04:23.941 307 15549.83 594.75 57017.50 88888.00 2002-11-03 11:04:24.941 307 15550.74 594.62 57018.11 88888.00 2002-11-03 11:04:25.941 307 15550.61 594.00 57017.62 88888.00 2002-11-03 11:04:26.941 307 15551.65 593.76 57017.74 88888.00 2002-11-03 11:04:27.941 307 15551.39 593.26 57018.23 88888.00 2002-11-03 11:04:28.941 307 15552.30 592.52 57017.86 88888.00 2002-11-03 11:04:29.941 307 15553.34 590.78 57018.96 88888.00 2002-11-03 11:04:30.941 307 15553.86 589.79 57018.11 88888.00 2002-11-03 11:04:31.941 307 15554.77 590.66 57018.72 88888.00 2002-11-03 11:04:32.941 307 15555.42 591.03 57018.11 88888.00 2002-11-03 11:04:33.941 307 15556.84 591.28 57019.33 88888.00 2002-11-03 11:04:34.941 307 15557.88 591.40 57018.48 88888.00 2002-11-03 11:04:35.941 307 15558.14 590.41 57019.09 88888.00 2002-11-03 11:04:36.941 307 15557.49 590.04 57019.57 88888.00 2002-11-03 11:04:37.941 307 15558.40 588.92 57019.09 88888.00 2002-11-03 11:04:38.941 307 15557.88 588.68 57019.70 88888.00 2002-11-03 11:04:39.941 307 15557.62 589.67 57020.07 88888.00 2002-11-03 11:04:40.941 307 15556.71 589.67 57019.94 88888.00 2002-11-03 11:04:41.941 307 15555.68 588.80 57019.94 88888.00 2002-11-03 11:04:42.941 307 15554.90 588.55 57020.07 88888.00 2002-11-03 11:04:43.941 307 15554.25 588.06 57020.43 88888.00 2002-11-03 11:04:44.941 307 15554.38 587.31 57019.82 88888.00 2002-11-03 11:04:45.941 307 15555.55 587.19 57019.82 88888.00 2002-11-03 11:04:46.941 307 15556.33 589.17 57019.33 88888.00 2002-11-03 11:04:47.941 307 15558.01 590.04 57020.07 88888.00 2002-11-03 11:04:48.941 307 15558.27 590.78 57019.45 88888.00 2002-11-03 11:04:49.941 307 15557.23 591.15 57019.57 88888.00 2002-11-03 11:04:50.941 307 15556.46 590.78 57019.70 88888.00 2002-11-03 11:04:51.941 307 15555.68 589.79 57018.96 88888.00 2002-11-03 11:04:52.941 307 15555.03 588.06 57020.43 88888.00 2002-11-03 11:04:53.941 307 15555.94 587.07 57020.19 88888.00 2002-11-03 11:04:54.941 307 15558.14 586.20 57020.07 88888.00 2002-11-03 11:04:55.941 307 15558.40 585.70 57020.55 88888.00 2002-11-03 11:04:56.941 307 15558.79 585.33 57020.07 88888.00 2002-11-03 11:04:57.941 307 15559.05 586.32 57019.45 88888.00 2002-11-03 11:04:58.941 307 15559.96 586.82 57019.70 88888.00 2002-11-03 11:04:59.941 307 15560.74 586.20 57019.70 88888.00 2002-11-03 11:05:00.941 307 15561.13 586.32 57019.09 88888.00 2002-11-03 11:05:01.941 307 15561.91 585.70 57019.82 88888.00 2002-11-03 11:05:02.941 307 15562.56 586.20 57019.94 88888.00 2002-11-03 11:05:03.941 307 15562.43 585.70 57019.21 88888.00 2002-11-03 11:05:04.941 307 15563.08 586.82 57020.31 88888.00 2002-11-03 11:05:05.941 307 15561.78 587.31 57019.82 88888.00 2002-11-03 11:05:06.941 307 15561.91 586.45 57019.94 88888.00 2002-11-03 11:05:07.941 307 15562.82 585.70 57020.19 88888.00 2002-11-03 11:05:08.941 307 15562.56 585.33 57020.43 88888.00 2002-11-03 11:05:09.941 307 15562.43 583.85 57020.80 88888.00 2002-11-03 11:05:10.941 307 15561.65 582.61 57021.29 88888.00 2002-11-03 11:05:11.941 307 15561.39 583.10 57021.29 88888.00 2002-11-03 11:05:12.941 307 15560.61 582.48 57020.31 88888.00 2002-11-03 11:05:13.941 307 15559.83 582.48 57020.68 88888.00 2002-11-03 11:05:14.941 307 15559.70 584.84 57021.04 88888.00 2002-11-03 11:05:15.941 307 15558.79 585.46 57020.80 88888.00 2002-11-03 11:05:16.941 307 15559.44 585.09 57021.66 88888.00 2002-11-03 11:05:17.941 307 15559.31 585.21 57021.04 88888.00 2002-11-03 11:05:18.941 307 15560.22 584.47 57020.80 88888.00 2002-11-03 11:05:19.941 307 15560.09 583.10 57021.53 88888.00 2002-11-03 11:05:20.941 307 15560.09 581.87 57021.41 88888.00 2002-11-03 11:05:21.941 307 15560.74 580.87 57021.29 88888.00 2002-11-03 11:05:22.941 307 15561.39 580.13 57021.41 88888.00 2002-11-03 11:05:23.941 307 15561.26 581.00 57021.41 88888.00 2002-11-03 11:05:24.941 307 15562.82 581.99 57021.41 88888.00 2002-11-03 11:05:25.941 307 15563.34 582.24 57021.53 88888.00 2002-11-03 11:05:26.941 307 15564.12 583.35 57021.90 88888.00 2002-11-03 11:05:27.941 307 15564.64 583.97 57021.78 88888.00 2002-11-03 11:05:28.941 307 15564.38 585.58 57021.78 88888.00 2002-11-03 11:05:29.941 307 15563.21 586.94 57022.27 88888.00 2002-11-03 11:05:30.941 307 15563.99 588.06 57022.88 88888.00 2002-11-03 11:05:31.941 307 15563.73 589.92 57022.14 88888.00 2002-11-03 11:05:32.941 307 15564.51 590.91 57023.12 88888.00 2002-11-03 11:05:33.941 307 15564.51 590.91 57023.00 88888.00 2002-11-03 11:05:34.941 307 15565.16 590.04 57023.12 88888.00 2002-11-03 11:05:35.941 307 15565.16 589.05 57023.73 88888.00 2002-11-03 11:05:36.941 307 15562.95 587.44 57023.24 88888.00 2002-11-03 11:05:37.941 307 15562.95 587.69 57023.61 88888.00 2002-11-03 11:05:38.941 307 15563.47 587.07 57024.10 88888.00 2002-11-03 11:05:39.941 307 15563.34 588.43 57023.37 88888.00 2002-11-03 11:05:40.941 307 15564.90 588.55 57023.49 88888.00 2002-11-03 11:05:41.941 307 15565.55 587.31 57023.61 88888.00 2002-11-03 11:05:42.941 307 15567.76 586.08 57023.73 88888.00 2002-11-03 11:05:43.941 307 15568.80 584.59 57023.49 88888.00 2002-11-03 11:05:44.941 307 15569.58 585.46 57023.98 88888.00 2002-11-03 11:05:45.941 307 15570.88 586.94 57024.71 88888.00 2002-11-03 11:05:46.941 307 15571.92 587.44 57024.22 88888.00 2002-11-03 11:05:47.941 307 15572.96 587.56 57024.34 88888.00 2002-11-03 11:05:48.941 307 15572.70 586.70 57024.96 88888.00 2002-11-03 11:05:49.941 307 15572.70 584.84 57024.59 88888.00 2002-11-03 11:05:50.941 307 15571.14 583.60 57025.20 88888.00 2002-11-03 11:05:51.941 307 15570.75 582.24 57025.81 88888.00 2002-11-03 11:05:52.941 307 15569.58 582.98 57025.32 88888.00 2002-11-03 11:05:53.941 307 15568.80 583.35 57025.32 88888.00 2002-11-03 11:05:54.941 307 15568.41 582.73 57025.93 88888.00 2002-11-03 11:05:55.941 307 15568.28 581.99 57026.18 88888.00 2002-11-03 11:05:56.941 307 15568.54 581.62 57025.81 88888.00 2002-11-03 11:05:57.941 307 15568.41 581.00 57025.32 88888.00 2002-11-03 11:05:58.941 307 15569.19 581.00 57025.20 88888.00 2002-11-03 11:05:59.941 307 15568.80 580.38 57025.81 88888.00 2002-11-03 11:06:00.941 307 15567.76 579.76 57025.93 88888.00 2002-11-03 11:06:01.941 307 15567.89 579.39 57026.18 88888.00 2002-11-03 11:06:02.941 307 15567.76 579.64 57025.81 88888.00 2002-11-03 11:06:03.941 307 15568.02 580.13 57026.05 88888.00 2002-11-03 11:06:04.941 307 15567.63 579.88 57026.42 88888.00 2002-11-03 11:06:05.941 307 15567.76 580.75 57025.93 88888.00 2002-11-03 11:06:06.941 307 15566.85 581.00 57026.79 88888.00 2002-11-03 11:06:07.941 307 15566.72 581.37 57025.93 88888.00 2002-11-03 11:06:08.941 307 15566.46 581.74 57025.93 88888.00 2002-11-03 11:06:09.941 307 15566.59 582.48 57026.18 88888.00 2002-11-03 11:06:10.941 307 15566.85 583.10 57026.79 88888.00 2002-11-03 11:06:11.941 307 15566.98 582.98 57027.16 88888.00 2002-11-03 11:06:12.941 307 15565.81 582.73 57027.64 88888.00 2002-11-03 11:06:13.941 307 15566.33 582.24 57027.64 88888.00 2002-11-03 11:06:14.941 307 15566.20 582.73 57028.01 88888.00 2002-11-03 11:06:15.941 307 15566.98 582.73 57028.01 88888.00 2002-11-03 11:06:16.941 307 15567.11 582.86 57028.13 88888.00 2002-11-03 11:06:17.941 307 15567.50 582.24 57027.64 88888.00 2002-11-03 11:06:18.941 307 15569.58 583.23 57028.13 88888.00 2002-11-03 11:06:19.941 307 15571.14 583.23 57028.38 88888.00 2002-11-03 11:06:20.941 307 15571.92 584.59 57028.50 88888.00 2002-11-03 11:06:21.941 307 15573.22 585.09 57028.99 88888.00 2002-11-03 11:06:22.941 307 15574.00 586.45 57029.11 88888.00 2002-11-03 11:06:23.941 307 15574.91 586.32 57029.97 88888.00 2002-11-03 11:06:24.941 307 15574.77 587.07 57030.09 88888.00 2002-11-03 11:06:25.941 307 15574.64 588.06 57029.23 88888.00 2002-11-03 11:06:26.941 307 15576.59 588.80 57030.21 88888.00 2002-11-03 11:06:27.941 307 15577.63 589.67 57030.21 88888.00 2002-11-03 11:06:28.941 307 15578.28 590.04 57031.07 88888.00 2002-11-03 11:06:29.941 307 15579.97 589.92 57030.46 88888.00 2002-11-03 11:06:30.941 307 15580.75 589.54 57031.31 88888.00 2002-11-03 11:06:31.941 307 15580.75 589.92 57031.68 88888.00 2002-11-03 11:06:32.941 307 15581.40 588.92 57031.56 88888.00 2002-11-03 11:06:33.941 307 15582.57 588.80 57032.29 88888.00 2002-11-03 11:06:34.941 307 15583.09 588.18 57032.29 88888.00 2002-11-03 11:06:35.941 307 15583.35 588.92 57032.66 88888.00 2002-11-03 11:06:36.941 307 15583.61 589.92 57033.39 88888.00 2002-11-03 11:06:37.941 307 15583.87 590.16 57033.15 88888.00 2002-11-03 11:06:38.941 307 15584.39 591.03 57033.02 88888.00 2002-11-03 11:06:39.941 307 15584.78 591.28 57033.76 88888.00 2002-11-03 11:06:40.941 307 15585.43 592.27 57034.00 88888.00 2002-11-03 11:06:41.941 307 15585.04 592.52 57034.25 88888.00 2002-11-03 11:06:42.941 307 15585.30 591.90 57034.61 88888.00 2002-11-03 11:06:43.941 307 15584.13 592.39 57034.61 88888.00 2002-11-03 11:06:44.941 307 15582.44 591.77 57035.35 88888.00 2002-11-03 11:06:45.941 307 15581.66 592.27 57035.23 88888.00 2002-11-03 11:06:46.941 307 15580.88 592.76 57034.74 88888.00 2002-11-03 11:06:47.941 307 15580.88 592.76 57035.35 88888.00 2002-11-03 11:06:48.941 307 15579.97 593.51 57035.47 88888.00 2002-11-03 11:06:49.941 307 15578.93 593.76 57035.11 88888.00 2002-11-03 11:06:50.941 307 15579.19 593.76 57034.74 88888.00 2002-11-03 11:06:51.941 307 15578.80 593.63 57035.47 88888.00 2002-11-03 11:06:52.941 307 15579.19 592.76 57035.59 88888.00 2002-11-03 11:06:53.941 307 15579.06 593.01 57035.96 88888.00 2002-11-03 11:06:54.941 307 15578.93 592.64 57035.96 88888.00 2002-11-03 11:06:55.941 307 15578.80 592.27 57035.96 88888.00 2002-11-03 11:06:56.941 307 15578.54 593.38 57036.08 88888.00 2002-11-03 11:06:57.941 307 15579.06 594.13 57035.71 88888.00 2002-11-03 11:06:58.941 307 15579.71 595.24 57036.94 88888.00 2002-11-03 11:06:59.941 307 15580.49 595.24 57036.08 88888.00 2002-11-03 11:07:00.941 307 15580.49 595.86 57036.82 88888.00 2002-11-03 11:07:01.941 307 15580.62 595.98 57036.82 88888.00 2002-11-03 11:07:02.941 307 15581.01 597.10 57036.45 88888.00 2002-11-03 11:07:03.941 307 15580.88 596.11 57036.33 88888.00 2002-11-03 11:07:04.941 307 15581.27 595.24 57037.06 88888.00 2002-11-03 11:07:05.941 307 15580.23 595.24 57036.94 88888.00 2002-11-03 11:07:06.941 307 15580.75 595.24 57037.43 88888.00 2002-11-03 11:07:07.941 307 15580.62 594.62 57037.06 88888.00 2002-11-03 11:07:08.941 307 15581.14 594.99 57037.18 88888.00 2002-11-03 11:07:09.941 307 15581.14 594.25 57036.94 88888.00 2002-11-03 11:07:10.941 307 15581.01 594.62 57037.30 88888.00 2002-11-03 11:07:11.941 307 15581.66 594.62 57038.28 88888.00 2002-11-03 11:07:12.941 307 15581.92 594.62 57037.79 88888.00 2002-11-03 11:07:13.941 307 15581.79 594.75 57038.16 88888.00 2002-11-03 11:07:14.941 307 15582.31 595.12 57037.18 88888.00 2002-11-03 11:07:15.941 307 15582.83 594.87 57037.91 88888.00 2002-11-03 11:07:16.941 307 15583.35 594.87 57038.16 88888.00 2002-11-03 11:07:17.941 307 15583.61 595.86 57038.16 88888.00 2002-11-03 11:07:18.941 307 15583.74 596.98 57039.02 88888.00 2002-11-03 11:07:19.941 307 15584.52 598.71 57039.02 88888.00 2002-11-03 11:07:20.941 307 15585.95 600.44 57039.14 88888.00 2002-11-03 11:07:21.941 307 15586.99 600.81 57039.63 88888.00 2002-11-03 11:07:22.941 307 15587.77 601.19 57039.38 88888.00 2002-11-03 11:07:23.941 307 15589.33 601.06 57040.12 88888.00 2002-11-03 11:07:24.941 307 15589.46 602.05 57040.61 88888.00 2002-11-03 11:07:25.941 307 15590.37 603.54 57040.97 88888.00 2002-11-03 11:07:26.941 307 15591.67 603.91 57041.46 88888.00 2002-11-03 11:07:27.941 307 15593.22 605.27 57041.71 88888.00 2002-11-03 11:07:28.941 307 15594.26 608.00 57042.20 88888.00 2002-11-03 11:07:29.941 307 15595.30 608.62 57042.44 88888.00 2002-11-03 11:07:30.941 307 15595.17 609.36 57043.54 88888.00 2002-11-03 11:07:31.941 307 15595.17 609.11 57044.03 88888.00 2002-11-03 11:07:32.941 307 15594.39 608.49 57044.03 88888.00 2002-11-03 11:07:33.941 307 15594.39 608.12 57045.25 88888.00 2002-11-03 11:07:34.941 307 15593.74 609.36 57045.13 88888.00 2002-11-03 11:07:35.941 307 15595.43 610.48 57045.38 88888.00 2002-11-03 11:07:36.941 307 15595.56 611.71 57045.98 88888.00 2002-11-03 11:07:37.941 307 15597.12 612.70 57045.62 88888.00 2002-11-03 11:07:38.941 307 15598.03 613.82 57046.23 88888.00 2002-11-03 11:07:39.941 307 15598.55 613.20 57046.96 88888.00 2002-11-03 11:07:40.941 307 15598.81 612.09 57047.21 88888.00 2002-11-03 11:07:41.941 307 15599.59 610.60 57047.57 88888.00 2002-11-03 11:07:42.941 307 15598.29 610.10 57047.33 88888.00 2002-11-03 11:07:43.941 307 15598.29 609.24 57047.70 88888.00 2002-11-03 11:07:44.941 307 15598.55 608.99 57048.43 88888.00 2002-11-03 11:07:45.941 307 15598.16 609.73 57047.94 88888.00 2002-11-03 11:07:46.941 307 15597.90 610.23 57048.19 88888.00 2002-11-03 11:07:47.941 307 15597.77 610.48 57047.82 88888.00 2002-11-03 11:07:48.941 307 15596.99 609.98 57048.55 88888.00 2002-11-03 11:07:49.941 307 15597.12 609.36 57048.92 88888.00 2002-11-03 11:07:50.941 307 15597.77 609.11 57048.80 88888.00 2002-11-03 11:07:51.941 307 15598.29 609.11 57048.68 88888.00 2002-11-03 11:07:52.941 307 15597.77 608.62 57049.29 88888.00 2002-11-03 11:07:53.941 307 15597.25 609.24 57049.41 88888.00 2002-11-03 11:07:54.941 307 15597.77 608.87 57050.14 88888.00 2002-11-03 11:07:55.941 307 15597.25 608.25 57050.02 88888.00 2002-11-03 11:07:56.941 307 15596.86 608.62 57050.14 88888.00 2002-11-03 11:07:57.941 307 15597.51 608.49 57050.88 88888.00 2002-11-03 11:07:58.941 307 15597.64 607.87 57050.75 88888.00 2002-11-03 11:07:59.941 307 15598.03 606.51 57050.27 88888.00 2002-11-03 11:08:00.941 307 15598.81 607.13 57051.49 88888.00 2002-11-03 11:08:01.941 307 15599.46 607.01 57051.98 88888.00 2002-11-03 11:08:02.941 307 15598.81 606.88 57052.10 88888.00 2002-11-03 11:08:03.941 307 15599.72 607.01 57052.46 88888.00 2002-11-03 11:08:04.941 307 15599.59 607.63 57051.98 88888.00 2002-11-03 11:08:05.941 307 15599.46 608.49 57051.73 88888.00 2002-11-03 11:08:06.941 307 15599.33 609.61 57051.98 88888.00 2002-11-03 11:08:07.941 307 15599.72 610.60 57051.49 88888.00 2002-11-03 11:08:08.941 307 15599.85 610.48 57051.61 88888.00 2002-11-03 11:08:09.941 307 15600.37 612.46 57051.49 88888.00 2002-11-03 11:08:10.941 307 15600.37 613.57 57051.61 88888.00 2002-11-03 11:08:11.941 307 15602.32 614.44 57051.86 88888.00 2002-11-03 11:08:12.941 307 15602.32 615.06 57052.46 88888.00 2002-11-03 11:08:13.941 307 15601.54 614.93 57052.59 88888.00 2002-11-03 11:08:14.941 307 15601.28 614.81 57052.95 88888.00 2002-11-03 11:08:15.941 307 15601.54 614.31 57053.81 88888.00 2002-11-03 11:08:16.941 307 15601.54 614.31 57054.05 88888.00 2002-11-03 11:08:17.941 307 15600.37 614.69 57054.67 88888.00 2002-11-03 11:08:18.941 307 15599.46 615.18 57055.16 88888.00 2002-11-03 11:08:19.941 307 15599.46 614.56 57055.28 88888.00 2002-11-03 11:08:20.941 307 15599.20 614.69 57054.91 88888.00 2002-11-03 11:08:21.941 307 15597.90 614.81 57055.16 88888.00 2002-11-03 11:08:22.941 307 15598.16 616.17 57055.40 88888.00 2002-11-03 11:08:23.941 307 15598.03 616.05 57055.03 88888.00 2002-11-03 11:08:24.941 307 15598.55 614.56 57055.16 88888.00 2002-11-03 11:08:25.941 307 15598.42 613.94 57054.91 88888.00 2002-11-03 11:08:26.941 307 15597.77 613.57 57055.40 88888.00 2002-11-03 11:08:27.941 307 15597.77 612.58 57055.52 88888.00 2002-11-03 11:08:28.941 307 15597.64 611.59 57055.28 88888.00 2002-11-03 11:08:29.941 307 15598.55 611.09 57054.91 88888.00 2002-11-03 11:08:30.941 307 15597.51 610.10 57054.79 88888.00 2002-11-03 11:08:31.941 307 15596.73 609.98 57053.93 88888.00 2002-11-03 11:08:32.941 307 15596.73 607.87 57054.30 88888.00 2002-11-03 11:08:33.941 307 15596.34 607.63 57053.57 88888.00 2002-11-03 11:08:34.941 307 15595.82 606.51 57053.08 88888.00 2002-11-03 11:08:35.941 307 15597.51 606.88 57053.45 88888.00 2002-11-03 11:08:36.941 307 15598.16 607.26 57052.59 88888.00 2002-11-03 11:08:37.941 307 15598.03 607.38 57051.73 88888.00 2002-11-03 11:08:38.941 307 15598.68 607.63 57052.22 88888.00 2002-11-03 11:08:39.941 307 15600.11 606.76 57052.10 88888.00 2002-11-03 11:08:40.941 307 15599.59 606.26 57051.73 88888.00 2002-11-03 11:08:41.941 307 15599.07 606.02 57052.22 88888.00 2002-11-03 11:08:42.941 307 15598.29 605.40 57051.61 88888.00 2002-11-03 11:08:43.941 307 15598.29 605.65 57051.24 88888.00 2002-11-03 11:08:44.941 307 15597.77 606.26 57050.27 88888.00 2002-11-03 11:08:45.941 307 15597.64 606.14 57050.39 88888.00 2002-11-03 11:08:46.941 307 15596.99 605.65 57050.88 88888.00 2002-11-03 11:08:47.941 307 15597.64 605.40 57049.65 88888.00 2002-11-03 11:08:48.941 307 15597.51 604.04 57049.04 88888.00 2002-11-03 11:08:49.941 307 15596.60 604.16 57049.29 88888.00 2002-11-03 11:08:50.941 307 15596.34 605.27 57047.57 88888.00 2002-11-03 11:08:51.941 307 15596.08 606.26 57048.06 88888.00 2002-11-03 11:08:52.941 307 15596.47 607.50 57048.19 88888.00 2002-11-03 11:08:53.941 307 15596.73 607.87 57047.09 88888.00 2002-11-03 11:08:54.941 307 15597.64 607.63 57047.70 88888.00 2002-11-03 11:08:55.941 307 15598.81 608.00 57047.57 88888.00 2002-11-03 11:08:56.941 307 15598.68 607.63 57047.45 88888.00 2002-11-03 11:08:57.941 307 15597.64 608.25 57047.21 88888.00 2002-11-03 11:08:58.941 307 15597.77 609.48 57048.19 88888.00 2002-11-03 11:08:59.941 307 15597.12 609.98 57047.70 88888.00 2002-11-03 11:09:00.941 307 15598.42 609.98 57048.55 88888.00 2002-11-03 11:09:01.941 307 15597.90 609.73 57048.31 88888.00 2002-11-03 11:09:02.941 307 15597.38 609.61 57048.31 88888.00 2002-11-03 11:09:03.941 307 15597.38 609.48 57049.04 88888.00 2002-11-03 11:09:04.941 307 15598.16 609.48 57049.53 88888.00 2002-11-03 11:09:05.941 307 15597.38 608.00 57048.31 88888.00 2002-11-03 11:09:06.941 307 15597.38 607.26 57048.55 88888.00 2002-11-03 11:09:07.941 307 15598.16 606.88 57048.92 88888.00 2002-11-03 11:09:08.941 307 15597.90 606.76 57048.68 88888.00 2002-11-03 11:09:09.941 307 15597.90 607.26 57048.55 88888.00 2002-11-03 11:09:10.941 307 15598.42 607.87 57048.80 88888.00 2002-11-03 11:09:11.941 307 15599.46 608.87 57048.19 88888.00 2002-11-03 11:09:12.941 307 15599.20 609.36 57048.80 88888.00 2002-11-03 11:09:13.941 307 15600.11 609.24 57048.92 88888.00 2002-11-03 11:09:14.941 307 15599.98 608.99 57048.43 88888.00 2002-11-03 11:09:15.941 307 15599.98 608.87 57048.06 88888.00 2002-11-03 11:09:16.941 307 15599.46 608.37 57048.92 88888.00 2002-11-03 11:09:17.941 307 15598.29 607.38 57049.16 88888.00 2002-11-03 11:09:18.941 307 15598.29 606.88 57048.68 88888.00 2002-11-03 11:09:19.941 307 15597.51 606.39 57048.80 88888.00 2002-11-03 11:09:20.941 307 15596.08 605.77 57048.55 88888.00 2002-11-03 11:09:21.941 307 15594.26 605.40 57048.80 88888.00 2002-11-03 11:09:22.941 307 15594.13 604.41 57048.55 88888.00 2002-11-03 11:09:23.941 307 15594.00 604.16 57048.80 88888.00 2002-11-03 11:09:24.941 307 15592.58 603.79 57047.94 88888.00 2002-11-03 11:09:25.941 307 15592.06 603.04 57048.19 88888.00 2002-11-03 11:09:26.941 307 15591.54 603.66 57048.80 88888.00 2002-11-03 11:09:27.941 307 15591.28 602.42 57048.06 88888.00 2002-11-03 11:09:28.941 307 15590.37 602.18 57047.57 88888.00 2002-11-03 11:09:29.941 307 15589.85 601.81 57047.82 88888.00 2002-11-03 11:09:30.941 307 15589.98 600.81 57047.33 88888.00 2002-11-03 11:09:31.941 307 15589.59 600.44 57046.72 88888.00 2002-11-03 11:09:32.941 307 15589.72 600.81 57047.09 88888.00 2002-11-03 11:09:33.941 307 15589.72 599.70 57045.98 88888.00 2002-11-03 11:09:34.941 307 15590.89 600.57 57045.98 88888.00 2002-11-03 11:09:35.941 307 15591.15 601.19 57046.35 88888.00 2002-11-03 11:09:36.941 307 15591.80 602.05 57045.86 88888.00 2002-11-03 11:09:37.941 307 15592.32 602.42 57046.35 88888.00 2002-11-03 11:09:38.941 307 15592.96 603.04 57046.47 88888.00 2002-11-03 11:09:39.941 307 15593.74 602.67 57046.35 88888.00 2002-11-03 11:09:40.941 307 15594.91 602.67 57047.09 88888.00 2002-11-03 11:09:41.941 307 15595.82 603.04 57047.45 88888.00 2002-11-03 11:09:42.941 307 15596.08 602.67 57046.96 88888.00 2002-11-03 11:09:43.941 307 15596.60 602.18 57047.70 88888.00 2002-11-03 11:09:44.941 307 15597.25 602.55 57047.57 88888.00 2002-11-03 11:09:45.941 307 15598.03 602.42 57048.06 88888.00 2002-11-03 11:09:46.941 307 15598.68 603.91 57047.94 88888.00 2002-11-03 11:09:47.941 307 15598.94 603.91 57047.82 88888.00 2002-11-03 11:09:48.941 307 15599.46 604.16 57047.94 88888.00 2002-11-03 11:09:49.941 307 15599.72 604.41 57047.94 88888.00 2002-11-03 11:09:50.941 307 15598.81 604.28 57047.82 88888.00 2002-11-03 11:09:51.941 307 15598.29 603.91 57048.19 88888.00 2002-11-03 11:09:52.941 307 15596.73 603.29 57048.06 88888.00 2002-11-03 11:09:53.941 307 15596.99 603.66 57048.06 88888.00 2002-11-03 11:09:54.941 307 15596.47 604.28 57048.06 88888.00 2002-11-03 11:09:55.941 307 15597.12 604.90 57048.06 88888.00 2002-11-03 11:09:56.941 307 15597.12 604.90 57048.06 88888.00 2002-11-03 11:09:57.941 307 15596.73 605.03 57048.06 88888.00 2002-11-03 11:09:58.941 307 15596.47 604.53 57047.82 88888.00 2002-11-03 11:09:59.941 307 15595.69 603.79 57047.21 88888.00 2002-11-03 11:10:00.941 307 15595.43 603.79 57047.21 88888.00 2002-11-03 11:10:01.941 307 15595.30 604.04 57047.09 88888.00 2002-11-03 11:10:02.941 307 15595.04 604.65 57046.11 88888.00 2002-11-03 11:10:03.941 307 15596.73 604.41 57046.72 88888.00 2002-11-03 11:10:04.941 307 15596.08 603.54 57046.60 88888.00 2002-11-03 11:10:05.941 307 15595.04 602.92 57046.72 88888.00 2002-11-03 11:10:06.941 307 15593.74 603.17 57046.84 88888.00 2002-11-03 11:10:07.941 307 15593.09 603.66 57046.47 88888.00 2002-11-03 11:10:08.941 307 15593.35 603.79 57046.35 88888.00 2002-11-03 11:10:09.941 307 15593.22 604.28 57046.35 88888.00 2002-11-03 11:10:10.941 307 15593.87 604.53 57045.50 88888.00 2002-11-03 11:10:11.941 307 15593.35 604.28 57046.23 88888.00 2002-11-03 11:10:12.941 307 15593.61 604.16 57046.35 88888.00 2002-11-03 11:10:13.941 307 15594.78 603.17 57046.72 88888.00 2002-11-03 11:10:14.941 307 15594.65 602.55 57046.84 88888.00 2002-11-03 11:10:15.941 307 15595.04 602.18 57046.96 88888.00 2002-11-03 11:10:16.941 307 15595.43 602.05 57046.96 88888.00 2002-11-03 11:10:17.941 307 15596.47 601.31 57046.84 88888.00 2002-11-03 11:10:18.941 307 15596.47 601.31 57046.47 88888.00 2002-11-03 11:10:19.941 307 15597.25 601.93 57046.60 88888.00 2002-11-03 11:10:20.941 307 15597.77 602.05 57046.23 88888.00 2002-11-03 11:10:21.941 307 15598.16 601.81 57046.60 88888.00 2002-11-03 11:10:22.941 307 15598.42 601.56 57046.60 88888.00 2002-11-03 11:10:23.941 307 15597.51 601.81 57045.86 88888.00 2002-11-03 11:10:24.941 307 15596.99 602.55 57045.62 88888.00 2002-11-03 11:10:25.941 307 15597.12 602.05 57046.84 88888.00 2002-11-03 11:10:26.941 307 15595.56 602.55 57045.74 88888.00 2002-11-03 11:10:27.941 307 15595.43 604.04 57045.25 88888.00 2002-11-03 11:10:28.941 307 15595.30 604.41 57045.62 88888.00 2002-11-03 11:10:29.941 307 15594.78 605.65 57045.13 88888.00 2002-11-03 11:10:30.941 307 15594.91 606.39 57045.38 88888.00 2002-11-03 11:10:31.941 307 15594.39 607.63 57044.89 88888.00 2002-11-03 11:10:32.941 307 15593.35 607.63 57045.62 88888.00 2002-11-03 11:10:33.941 307 15593.09 607.38 57044.89 88888.00 2002-11-03 11:10:34.941 307 15592.83 606.88 57045.38 88888.00 2002-11-03 11:10:35.941 307 15592.45 607.26 57044.89 88888.00 2002-11-03 11:10:36.941 307 15591.80 607.75 57045.25 88888.00 2002-11-03 11:10:37.941 307 15591.28 607.87 57045.13 88888.00 2002-11-03 11:10:38.941 307 15591.15 607.87 57044.64 88888.00 2002-11-03 11:10:39.941 307 15591.15 608.62 57044.89 88888.00 2002-11-03 11:10:40.941 307 15592.06 609.48 57045.13 88888.00 2002-11-03 11:10:41.941 307 15592.32 609.11 57044.89 88888.00 2002-11-03 11:10:42.941 307 15592.06 609.86 57045.74 88888.00 2002-11-03 11:10:43.941 307 15591.54 609.24 57045.25 88888.00 2002-11-03 11:10:44.941 307 15591.28 610.10 57045.25 88888.00 2002-11-03 11:10:45.941 307 15592.83 609.48 57045.25 88888.00 2002-11-03 11:10:46.941 307 15593.35 610.48 57045.50 88888.00 2002-11-03 11:10:47.941 307 15594.00 611.09 57045.86 88888.00 2002-11-03 11:10:48.941 307 15596.60 611.09 57046.35 88888.00 2002-11-03 11:10:49.941 307 15597.12 610.60 57045.50 88888.00 2002-11-03 11:10:50.941 307 15598.16 610.60 57046.60 88888.00 2002-11-03 11:10:51.941 307 15599.46 609.11 57046.72 88888.00 2002-11-03 11:10:52.941 307 15598.55 608.25 57046.72 88888.00 2002-11-03 11:10:53.941 307 15596.60 607.50 57047.09 88888.00 2002-11-03 11:10:54.941 307 15596.86 607.01 57047.94 88888.00 2002-11-03 11:10:55.941 307 15595.95 607.63 57047.45 88888.00 2002-11-03 11:10:56.941 307 15595.69 608.74 57047.70 88888.00 2002-11-03 11:10:57.941 307 15595.04 609.73 57048.06 88888.00 2002-11-03 11:10:58.941 307 15595.30 608.87 57047.09 88888.00 2002-11-03 11:10:59.941 307 15594.65 610.48 57047.09 88888.00 2002-11-03 11:11:00.941 307 15593.87 610.48 57047.21 88888.00 2002-11-03 11:11:01.941 307 15594.52 612.09 57046.72 88888.00 2002-11-03 11:11:02.941 307 15594.39 612.33 57046.47 88888.00 2002-11-03 11:11:03.941 307 15593.74 612.70 57046.84 88888.00 2002-11-03 11:11:04.941 307 15592.58 613.08 57045.98 88888.00 2002-11-03 11:11:05.941 307 15592.58 614.93 57045.86 88888.00 2002-11-03 11:11:06.941 307 15593.61 615.80 57045.25 88888.00 2002-11-03 11:11:07.941 307 15594.13 615.92 57045.86 88888.00 2002-11-03 11:11:08.941 307 15594.26 614.93 57045.74 88888.00 2002-11-03 11:11:09.941 307 15593.48 614.56 57044.76 88888.00 2002-11-03 11:11:10.941 307 15592.83 613.32 57045.86 88888.00 2002-11-03 11:11:11.941 307 15593.74 612.46 57045.86 88888.00 2002-11-03 11:11:12.941 307 15592.45 612.70 57046.11 88888.00 2002-11-03 11:11:13.941 307 15592.58 612.09 57045.74 88888.00 2002-11-03 11:11:14.941 307 15591.93 612.33 57045.98 88888.00 2002-11-03 11:11:15.941 307 15590.24 613.08 57046.35 88888.00 2002-11-03 11:11:16.941 307 15589.33 615.43 57045.13 88888.00 2002-11-03 11:11:17.941 307 15588.81 616.67 57045.13 88888.00 2002-11-03 11:11:18.941 307 15589.07 618.65 57044.76 88888.00 2002-11-03 11:11:19.941 307 15589.46 619.64 57044.89 88888.00 2002-11-03 11:11:20.941 307 15589.46 621.87 57045.13 88888.00 2002-11-03 11:11:21.941 307 15591.54 623.11 57045.25 88888.00 2002-11-03 11:11:22.941 307 15591.80 624.10 57044.89 88888.00 2002-11-03 11:11:23.941 307 15591.67 623.73 57045.13 88888.00 2002-11-03 11:11:24.941 307 15591.80 623.73 57045.25 88888.00 2002-11-03 11:11:25.941 307 15592.32 624.22 57045.38 88888.00 2002-11-03 11:11:26.941 307 15593.35 624.47 57045.38 88888.00 2002-11-03 11:11:27.941 307 15594.65 625.09 57045.25 88888.00 2002-11-03 11:11:28.941 307 15595.17 624.84 57045.62 88888.00 2002-11-03 11:11:29.941 307 15595.04 623.60 57045.38 88888.00 2002-11-03 11:11:30.941 307 15593.22 622.86 57045.50 88888.00 2002-11-03 11:11:31.941 307 15591.54 622.37 57044.64 88888.00 2002-11-03 11:11:32.941 307 15590.76 621.87 57045.01 88888.00 2002-11-03 11:11:33.941 307 15590.76 622.12 57044.15 88888.00 2002-11-03 11:11:34.941 307 15589.46 621.99 57043.66 88888.00 2002-11-03 11:11:35.941 307 15588.68 621.50 57043.42 88888.00 2002-11-03 11:11:36.941 307 15587.25 620.38 57042.80 88888.00 2002-11-03 11:11:37.941 307 15584.91 618.77 57042.20 88888.00 2002-11-03 11:11:38.941 307 15584.13 618.40 57042.56 88888.00 2002-11-03 11:11:39.941 307 15582.18 618.77 57041.71 88888.00 2002-11-03 11:11:40.941 307 15582.05 617.78 57041.95 88888.00 2002-11-03 11:11:41.941 307 15582.70 617.16 57041.83 88888.00 2002-11-03 11:11:42.941 307 15583.09 617.66 57041.58 88888.00 2002-11-03 11:11:43.941 307 15583.22 617.78 57041.09 88888.00 2002-11-03 11:11:44.941 307 15582.05 619.02 57040.73 88888.00 2002-11-03 11:11:45.941 307 15582.05 620.88 57040.73 88888.00 2002-11-03 11:11:46.941 307 15581.79 620.63 57040.48 88888.00 2002-11-03 11:11:47.941 307 15580.62 620.38 57039.26 88888.00 2002-11-03 11:11:48.941 307 15580.23 620.38 57039.14 88888.00 2002-11-03 11:11:49.941 307 15580.88 620.88 57038.77 88888.00 2002-11-03 11:11:50.941 307 15581.92 620.76 57038.53 88888.00 2002-11-03 11:11:51.941 307 15581.92 621.00 57037.91 88888.00 2002-11-03 11:11:52.941 307 15582.44 620.63 57037.43 88888.00 2002-11-03 11:11:53.941 307 15582.31 620.88 57037.43 88888.00 2002-11-03 11:11:54.941 307 15581.79 621.00 57036.94 88888.00 2002-11-03 11:11:55.941 307 15581.40 621.62 57036.82 88888.00 2002-11-03 11:11:56.941 307 15581.27 621.75 57036.33 88888.00 2002-11-03 11:11:57.941 307 15581.27 622.24 57036.33 88888.00 2002-11-03 11:11:58.941 307 15581.79 622.12 57037.06 88888.00 2002-11-03 11:11:59.941 307 15582.18 621.37 57036.82 88888.00 2002-11-03 11:12:00.941 307 15583.09 620.14 57037.55 88888.00 2002-11-03 11:12:01.941 307 15582.70 619.76 57037.91 88888.00 2002-11-03 11:12:02.941 307 15582.83 620.38 57038.16 88888.00 2002-11-03 11:12:03.941 307 15583.35 619.52 57038.77 88888.00 2002-11-03 11:12:04.941 307 15583.22 618.77 57039.26 88888.00 2002-11-03 11:12:05.941 307 15582.96 619.52 57038.65 88888.00 2002-11-03 11:12:06.941 307 15582.96 619.27 57039.14 88888.00 2002-11-03 11:12:07.941 307 15582.18 617.78 57039.38 88888.00 2002-11-03 11:12:08.941 307 15581.14 616.67 57039.26 88888.00 2002-11-03 11:12:09.941 307 15581.14 616.92 57039.14 88888.00 2002-11-03 11:12:10.941 307 15578.80 616.54 57040.24 88888.00 2002-11-03 11:12:11.941 307 15577.24 616.92 57039.38 88888.00 2002-11-03 11:12:12.941 307 15576.98 617.04 57039.63 88888.00 2002-11-03 11:12:13.941 307 15575.94 616.05 57038.65 88888.00 2002-11-03 11:12:14.941 307 15576.07 616.17 57039.14 88888.00 2002-11-03 11:12:15.941 307 15575.42 617.29 57038.53 88888.00 2002-11-03 11:12:16.941 307 15575.17 617.41 57038.53 88888.00 2002-11-03 11:12:17.941 307 15574.77 617.54 57038.53 88888.00 2002-11-03 11:12:18.941 307 15576.20 617.16 57038.65 88888.00 2002-11-03 11:12:19.941 307 15575.04 617.91 57037.79 88888.00 2002-11-03 11:12:20.941 307 15574.12 617.78 57038.16 88888.00 2002-11-03 11:12:21.941 307 15573.74 617.04 57038.41 88888.00 2002-11-03 11:12:22.941 307 15573.35 616.92 57037.91 88888.00 2002-11-03 11:12:23.941 307 15573.61 616.42 57038.53 88888.00 2002-11-03 11:12:24.941 307 15573.87 616.42 57038.53 88888.00 2002-11-03 11:12:25.941 307 15574.51 615.68 57038.16 88888.00 2002-11-03 11:12:26.941 307 15573.87 615.80 57038.77 88888.00 2002-11-03 11:12:27.941 307 15574.12 615.55 57039.38 88888.00 2002-11-03 11:12:28.941 307 15574.00 615.55 57038.41 88888.00 2002-11-03 11:12:29.941 307 15574.12 614.69 57038.77 88888.00 2002-11-03 11:12:30.941 307 15573.35 614.56 57037.91 88888.00 2002-11-03 11:12:31.941 307 15574.64 613.20 57038.04 88888.00 2002-11-03 11:12:32.941 307 15574.91 612.46 57038.41 88888.00 2002-11-03 11:12:33.941 307 15575.55 611.47 57037.18 88888.00 2002-11-03 11:12:34.941 307 15576.59 610.85 57036.82 88888.00 2002-11-03 11:12:35.941 307 15577.63 610.60 57036.69 88888.00 2002-11-03 11:12:36.941 307 15578.28 610.35 57036.69 88888.00 2002-11-03 11:12:37.941 307 15578.93 609.61 57036.82 88888.00 2002-11-03 11:12:38.941 307 15579.19 609.11 57036.94 88888.00 2002-11-03 11:12:39.941 307 15579.71 610.60 57037.18 88888.00 2002-11-03 11:12:40.941 307 15578.80 611.71 57036.57 88888.00 2002-11-03 11:12:41.941 307 15579.71 612.46 57037.55 88888.00 2002-11-03 11:12:42.941 307 15580.49 614.07 57036.94 88888.00 2002-11-03 11:12:43.941 307 15581.79 614.93 57036.69 88888.00 2002-11-03 11:12:44.941 307 15582.57 615.31 57037.18 88888.00 2002-11-03 11:12:45.941 307 15581.92 616.17 57037.91 88888.00 2002-11-03 11:12:46.941 307 15582.18 615.68 57037.55 88888.00 2002-11-03 11:12:47.941 307 15581.53 616.42 57037.79 88888.00 2002-11-03 11:12:48.941 307 15580.62 616.42 57037.67 88888.00 2002-11-03 11:12:49.941 307 15579.19 617.78 57037.06 88888.00 2002-11-03 11:12:50.941 307 15579.06 618.77 57037.18 88888.00 2002-11-03 11:12:51.941 307 15578.67 619.76 57037.55 88888.00 2002-11-03 11:12:52.941 307 15577.37 619.27 57037.43 88888.00 2002-11-03 11:12:53.941 307 15577.63 618.53 57037.67 88888.00 2002-11-03 11:12:54.941 307 15577.50 617.91 57037.30 88888.00 2002-11-03 11:12:55.941 307 15577.37 616.30 57037.55 88888.00 2002-11-03 11:12:56.941 307 15576.98 614.93 57038.04 88888.00 2002-11-03 11:12:57.941 307 15576.46 614.69 57037.30 88888.00 2002-11-03 11:12:58.941 307 15575.81 615.31 57038.28 88888.00 2002-11-03 11:12:59.941 307 15574.64 615.43 57037.67 88888.00 2002-11-03 11:13:00.941 307 15573.87 614.44 57037.79 88888.00 2002-11-03 11:13:01.941 307 15572.57 614.19 57037.43 88888.00 2002-11-03 11:13:02.941 307 15572.44 614.44 57037.91 88888.00 2002-11-03 11:13:03.941 307 15571.27 613.70 57037.30 88888.00 2002-11-03 11:13:04.941 307 15571.92 614.69 57037.55 88888.00 2002-11-03 11:13:05.941 307 15571.40 614.81 57037.67 88888.00 2002-11-03 11:13:06.941 307 15571.92 614.19 57037.18 88888.00 2002-11-03 11:13:07.941 307 15571.40 613.45 57037.79 88888.00 2002-11-03 11:13:08.941 307 15571.66 613.32 57037.79 88888.00 2002-11-03 11:13:09.941 307 15571.01 614.19 57037.91 88888.00 2002-11-03 11:13:10.941 307 15570.88 614.56 57037.43 88888.00 2002-11-03 11:13:11.941 307 15571.79 613.94 57038.28 88888.00 2002-11-03 11:13:12.941 307 15571.27 614.44 57037.43 88888.00 2002-11-03 11:13:13.941 307 15571.79 613.70 57038.77 88888.00 2002-11-03 11:13:14.941 307 15572.57 613.32 57038.53 88888.00 2002-11-03 11:13:15.941 307 15573.74 613.08 57038.53 88888.00 2002-11-03 11:13:16.941 307 15574.64 611.59 57038.89 88888.00 2002-11-03 11:13:17.941 307 15574.64 610.72 57038.65 88888.00 2002-11-03 11:13:18.941 307 15574.64 611.59 57039.38 88888.00 2002-11-03 11:13:19.941 307 15574.00 612.46 57039.26 88888.00 2002-11-03 11:13:20.941 307 15574.00 613.45 57040.00 88888.00 2002-11-03 11:13:21.941 307 15574.77 615.06 57039.02 88888.00 2002-11-03 11:13:22.941 307 15575.68 616.54 57039.02 88888.00 2002-11-03 11:13:23.941 307 15575.94 617.16 57039.26 88888.00 2002-11-03 11:13:24.941 307 15576.72 616.54 57039.63 88888.00 2002-11-03 11:13:25.941 307 15577.11 616.54 57039.26 88888.00 2002-11-03 11:13:26.941 307 15577.89 616.42 57040.24 88888.00 2002-11-03 11:13:27.941 307 15578.93 618.53 57039.26 88888.00 2002-11-03 11:13:28.941 307 15580.88 618.90 57039.87 88888.00 2002-11-03 11:13:29.941 307 15581.14 620.26 57040.00 88888.00 2002-11-03 11:13:30.941 307 15583.09 621.25 57040.00 88888.00 2002-11-03 11:13:31.941 307 15583.22 622.12 57040.24 88888.00 2002-11-03 11:13:32.941 307 15582.83 623.48 57041.22 88888.00 2002-11-03 11:13:33.941 307 15583.09 624.22 57041.22 88888.00 2002-11-03 11:13:34.941 307 15583.35 624.97 57040.85 88888.00 2002-11-03 11:13:35.941 307 15584.26 624.97 57041.09 88888.00 2002-11-03 11:13:36.941 307 15583.74 624.84 57040.61 88888.00 2002-11-03 11:13:37.941 307 15582.83 625.21 57041.71 88888.00 2002-11-03 11:13:38.941 307 15582.05 623.48 57041.95 88888.00 2002-11-03 11:13:39.941 307 15582.31 623.48 57041.83 88888.00 2002-11-03 11:13:40.941 307 15583.22 623.73 57042.20 88888.00 2002-11-03 11:13:41.941 307 15584.00 624.35 57042.93 88888.00 2002-11-03 11:13:42.941 307 15583.22 625.09 57043.05 88888.00 2002-11-03 11:13:43.941 307 15582.96 626.08 57042.07 88888.00 2002-11-03 11:13:44.941 307 15581.92 626.45 57042.56 88888.00 2002-11-03 11:13:45.941 307 15582.96 626.08 57043.05 88888.00 2002-11-03 11:13:46.941 307 15584.13 625.34 57042.68 88888.00 2002-11-03 11:13:47.941 307 15585.04 625.34 57042.56 88888.00 2002-11-03 11:13:48.941 307 15585.04 624.10 57043.30 88888.00 2002-11-03 11:13:49.941 307 15585.95 623.98 57044.64 88888.00 2002-11-03 11:13:50.941 307 15584.91 623.11 57043.91 88888.00 2002-11-03 11:13:51.941 307 15583.61 623.23 57044.52 88888.00 2002-11-03 11:13:52.941 307 15582.96 622.74 57044.27 88888.00 2002-11-03 11:13:53.941 307 15582.05 622.24 57045.13 88888.00 2002-11-03 11:13:54.941 307 15581.40 621.50 57044.39 88888.00 2002-11-03 11:13:55.941 307 15582.70 622.24 57044.64 88888.00 2002-11-03 11:13:56.941 307 15583.22 622.61 57045.25 88888.00 2002-11-03 11:13:57.941 307 15583.48 622.61 57044.76 88888.00 2002-11-03 11:13:58.941 307 15582.96 623.36 57044.76 88888.00 2002-11-03 11:13:59.941 307 15583.61 622.74 57045.25 88888.00 2002-11-03 11:14:00.941 307 15583.09 622.61 57045.38 88888.00 2002-11-03 11:14:01.941 307 15582.05 622.98 57044.39 88888.00 2002-11-03 11:14:02.941 307 15582.31 622.74 57044.64 88888.00 2002-11-03 11:14:03.941 307 15583.74 622.49 57044.76 88888.00 2002-11-03 11:14:04.941 307 15583.74 623.23 57045.01 88888.00 2002-11-03 11:14:05.941 307 15584.13 622.24 57044.27 88888.00 2002-11-03 11:14:06.941 307 15584.52 621.62 57045.13 88888.00 2002-11-03 11:14:07.941 307 15584.78 622.24 57045.13 88888.00 2002-11-03 11:14:08.941 307 15583.61 621.75 57045.01 88888.00 2002-11-03 11:14:09.941 307 15582.70 621.75 57045.13 88888.00 2002-11-03 11:14:10.941 307 15582.57 620.76 57045.25 88888.00 2002-11-03 11:14:11.941 307 15581.79 620.38 57044.39 88888.00 2002-11-03 11:14:12.941 307 15582.18 619.02 57044.64 88888.00 2002-11-03 11:14:13.941 307 15582.70 619.02 57044.89 88888.00 2002-11-03 11:14:14.941 307 15583.09 618.53 57045.38 88888.00 2002-11-03 11:14:15.941 307 15581.27 618.15 57044.76 88888.00 2002-11-03 11:14:16.941 307 15580.62 618.77 57045.25 88888.00 2002-11-03 11:14:17.941 307 15579.84 619.27 57045.13 88888.00 2002-11-03 11:14:18.941 307 15580.75 619.02 57045.38 88888.00 2002-11-03 11:14:19.941 307 15581.53 619.02 57044.89 88888.00 2002-11-03 11:14:20.941 307 15582.70 619.64 57045.01 88888.00 2002-11-03 11:14:21.941 307 15583.87 619.15 57044.64 88888.00 2002-11-03 11:14:22.941 307 15584.26 619.89 57045.62 88888.00 2002-11-03 11:14:23.941 307 15583.48 619.02 57045.50 88888.00 2002-11-03 11:14:24.941 307 15581.40 618.15 57044.89 88888.00 2002-11-03 11:14:25.941 307 15580.75 617.91 57045.25 88888.00 2002-11-03 11:14:26.941 307 15578.80 618.28 57044.64 88888.00 2002-11-03 11:14:27.941 307 15579.45 617.66 57044.27 88888.00 2002-11-03 11:14:28.941 307 15580.49 618.28 57044.15 88888.00 2002-11-03 11:14:29.941 307 15581.14 618.65 57044.64 88888.00 2002-11-03 11:14:30.941 307 15580.36 617.54 57043.66 88888.00 2002-11-03 11:14:31.941 307 15579.19 618.28 57043.17 88888.00 2002-11-03 11:14:32.941 307 15577.24 617.54 57043.42 88888.00 2002-11-03 11:14:33.941 307 15576.46 617.29 57042.80 88888.00 2002-11-03 11:14:34.941 307 15575.29 617.04 57042.44 88888.00 2002-11-03 11:14:35.941 307 15575.04 617.16 57042.20 88888.00 2002-11-03 11:14:36.941 307 15576.20 617.66 57041.71 88888.00 2002-11-03 11:14:37.941 307 15576.72 617.54 57041.95 88888.00 2002-11-03 11:14:38.941 307 15576.46 617.66 57041.83 88888.00 2002-11-03 11:14:39.941 307 15578.15 618.03 57041.46 88888.00 2002-11-03 11:14:40.941 307 15578.28 617.54 57041.95 88888.00 2002-11-03 11:14:41.941 307 15578.02 618.40 57042.07 88888.00 2002-11-03 11:14:42.941 307 15576.59 618.53 57041.46 88888.00 2002-11-03 11:14:43.941 307 15576.59 619.02 57041.09 88888.00 2002-11-03 11:14:44.941 307 15575.42 620.14 57041.58 88888.00 2002-11-03 11:14:45.941 307 15576.33 621.00 57040.61 88888.00 2002-11-03 11:14:46.941 307 15577.11 621.50 57040.85 88888.00 2002-11-03 11:14:47.941 307 15578.28 621.00 57041.58 88888.00 2002-11-03 11:14:48.941 307 15579.71 620.14 57040.12 88888.00 2002-11-03 11:14:49.941 307 15580.10 620.26 57040.61 88888.00 2002-11-03 11:14:50.941 307 15580.49 619.89 57041.22 88888.00 2002-11-03 11:14:51.941 307 15580.88 620.26 57040.85 88888.00 2002-11-03 11:14:52.941 307 15579.84 620.76 57041.58 88888.00 2002-11-03 11:14:53.941 307 15578.15 621.13 57041.46 88888.00 2002-11-03 11:14:54.941 307 15576.46 621.87 57040.97 88888.00 2002-11-03 11:14:55.941 307 15574.91 622.49 57041.46 88888.00 2002-11-03 11:14:56.941 307 15576.33 623.60 57041.34 88888.00 2002-11-03 11:14:57.941 307 15575.81 623.11 57040.73 88888.00 2002-11-03 11:14:58.941 307 15575.81 622.49 57041.22 88888.00 2002-11-03 11:14:59.941 307 15577.24 621.62 57041.71 88888.00 2002-11-03 11:15:00.941 307 15579.19 619.27 57042.56 88888.00 2002-11-03 11:15:01.941 307 15581.92 617.66 57042.44 88888.00 2002-11-03 11:15:02.941 307 15583.35 616.30 57043.05 88888.00 2002-11-03 11:15:03.941 307 15584.00 614.31 57043.91 88888.00 2002-11-03 11:15:04.941 307 15583.48 613.08 57043.66 88888.00 2002-11-03 11:15:05.941 307 15582.96 612.09 57044.52 88888.00 2002-11-03 11:15:06.941 307 15581.01 612.21 57044.64 88888.00 2002-11-03 11:15:07.941 307 15578.67 612.09 57044.76 88888.00 2002-11-03 11:15:08.941 307 15577.50 611.96 57044.27 88888.00 2002-11-03 11:15:09.941 307 15576.72 612.70 57043.66 88888.00 2002-11-03 11:15:10.941 307 15574.64 613.08 57044.03 88888.00 2002-11-03 11:15:11.941 307 15573.22 613.32 57043.30 88888.00 2002-11-03 11:15:12.941 307 15572.96 612.21 57042.68 88888.00 2002-11-03 11:15:13.941 307 15573.35 611.84 57043.17 88888.00 2002-11-03 11:15:14.941 307 15574.25 610.97 57042.80 88888.00 2002-11-03 11:15:15.941 307 15574.38 610.48 57043.42 88888.00 2002-11-03 11:15:16.941 307 15574.77 609.48 57044.03 88888.00 2002-11-03 11:15:17.941 307 15574.64 608.37 57043.17 88888.00 2002-11-03 11:15:18.941 307 15574.91 607.63 57043.79 88888.00 2002-11-03 11:15:19.941 307 15576.07 607.13 57043.66 88888.00 2002-11-03 11:15:20.941 307 15576.46 607.38 57043.79 88888.00 2002-11-03 11:15:21.941 307 15576.85 607.87 57043.42 88888.00 2002-11-03 11:15:22.941 307 15576.33 607.75 57043.42 88888.00 2002-11-03 11:15:23.941 307 15575.29 609.24 57043.79 88888.00 2002-11-03 11:15:24.941 307 15574.38 608.37 57042.80 88888.00 2002-11-03 11:15:25.941 307 15573.35 608.74 57043.17 88888.00 2002-11-03 11:15:26.941 307 15572.44 607.75 57043.30 88888.00 2002-11-03 11:15:27.941 307 15572.96 606.88 57043.42 88888.00 2002-11-03 11:15:28.941 307 15572.44 607.26 57043.66 88888.00 2002-11-03 11:15:29.941 307 15573.48 606.76 57043.54 88888.00 2002-11-03 11:15:30.941 307 15575.17 608.12 57044.39 88888.00 2002-11-03 11:15:31.941 307 15575.29 608.49 57043.54 88888.00 2002-11-03 11:15:32.941 307 15575.68 609.61 57043.79 88888.00 2002-11-03 11:15:33.941 307 15576.20 609.48 57043.79 88888.00 2002-11-03 11:15:34.941 307 15576.20 609.24 57044.03 88888.00 2002-11-03 11:15:35.941 307 15576.98 608.37 57045.01 88888.00 2002-11-03 11:15:36.941 307 15578.02 607.38 57044.64 88888.00 2002-11-03 11:15:37.941 307 15578.80 606.64 57045.38 88888.00 2002-11-03 11:15:38.941 307 15578.67 606.64 57045.50 88888.00 2002-11-03 11:15:39.941 307 15578.67 605.77 57045.50 88888.00 2002-11-03 11:15:40.941 307 15578.67 605.89 57046.84 88888.00 2002-11-03 11:15:41.941 307 15579.45 605.77 57046.84 88888.00 2002-11-03 11:15:42.941 307 15579.19 605.52 57047.21 88888.00 2002-11-03 11:15:43.941 307 15579.06 606.14 57047.09 88888.00 2002-11-03 11:15:44.941 307 15578.15 607.63 57047.45 88888.00 2002-11-03 11:15:45.941 307 15578.54 608.12 57047.33 88888.00 2002-11-03 11:15:46.941 307 15577.63 609.48 57047.82 88888.00 2002-11-03 11:15:47.941 307 15578.54 610.72 57048.06 88888.00 2002-11-03 11:15:48.941 307 15578.67 609.98 57048.43 88888.00 2002-11-03 11:15:49.941 307 15579.06 609.61 57048.43 88888.00 2002-11-03 11:15:50.941 307 15578.80 609.73 57048.06 88888.00 2002-11-03 11:15:51.941 307 15579.19 609.73 57048.55 88888.00 2002-11-03 11:15:52.941 307 15579.45 608.12 57049.90 88888.00 2002-11-03 11:15:53.941 307 15579.84 607.50 57050.39 88888.00 2002-11-03 11:15:54.941 307 15579.97 607.75 57049.65 88888.00 2002-11-03 11:15:55.941 307 15579.71 606.76 57050.27 88888.00 2002-11-03 11:15:56.941 307 15580.62 607.38 57050.27 88888.00 2002-11-03 11:15:57.941 307 15581.01 606.76 57051.00 88888.00 2002-11-03 11:15:58.941 307 15582.18 606.64 57051.12 88888.00 2002-11-03 11:15:59.941 307 15581.01 606.64 57051.00 88888.00 2002-11-03 11:16:00.941 307 15582.05 607.50 57051.36 88888.00 2002-11-03 11:16:01.941 307 15581.53 607.63 57050.75 88888.00 2002-11-03 11:16:02.941 307 15580.23 608.25 57051.86 88888.00 2002-11-03 11:16:03.941 307 15578.28 607.50 57051.86 88888.00 2002-11-03 11:16:04.941 307 15576.46 607.38 57052.34 88888.00 2002-11-03 11:16:05.941 307 15575.81 607.13 57051.73 88888.00 2002-11-03 11:16:06.941 307 15575.42 606.02 57052.22 88888.00 2002-11-03 11:16:07.941 307 15575.81 605.52 57051.49 88888.00 2002-11-03 11:16:08.941 307 15576.07 605.27 57052.71 88888.00 2002-11-03 11:16:09.941 307 15577.11 604.90 57053.32 88888.00 2002-11-03 11:16:10.941 307 15576.85 605.03 57054.30 88888.00 2002-11-03 11:16:11.941 307 15577.24 605.65 57054.30 88888.00 2002-11-03 11:16:12.941 307 15577.63 607.13 57054.30 88888.00 2002-11-03 11:16:13.941 307 15578.41 608.25 57054.42 88888.00 2002-11-03 11:16:14.941 307 15580.10 608.49 57055.03 88888.00 2002-11-03 11:16:15.941 307 15580.49 609.11 57055.89 88888.00 2002-11-03 11:16:16.941 307 15581.66 609.36 57055.89 88888.00 2002-11-03 11:16:17.941 307 15582.70 609.61 57056.13 88888.00 2002-11-03 11:16:18.941 307 15583.61 609.98 57056.50 88888.00 2002-11-03 11:16:19.941 307 15584.26 610.85 57056.99 88888.00 2002-11-03 11:16:20.941 307 15584.91 611.84 57057.48 88888.00 2002-11-03 11:16:21.941 307 15583.48 612.09 57056.87 88888.00 2002-11-03 11:16:22.941 307 15583.09 612.46 57056.87 88888.00 2002-11-03 11:16:23.941 307 15582.83 612.83 57057.23 88888.00 2002-11-03 11:16:24.941 307 15581.40 612.70 57057.48 88888.00 2002-11-03 11:16:25.941 307 15581.53 611.09 57057.48 88888.00 2002-11-03 11:16:26.941 307 15581.92 610.60 57057.60 88888.00 2002-11-03 11:16:27.941 307 15582.96 609.61 57057.48 88888.00 2002-11-03 11:16:28.941 307 15583.35 609.73 57057.72 88888.00 2002-11-03 11:16:29.941 307 15583.74 609.11 57058.09 88888.00 2002-11-03 11:16:30.941 307 15584.91 609.61 57058.58 88888.00 2002-11-03 11:16:31.941 307 15584.78 609.48 57058.70 88888.00 2002-11-03 11:16:32.941 307 15586.47 608.74 57059.19 88888.00 2002-11-03 11:16:33.941 307 15587.12 608.49 57059.31 88888.00 2002-11-03 11:16:34.941 307 15588.42 608.37 57059.68 88888.00 2002-11-03 11:16:35.941 307 15589.72 607.13 57059.92 88888.00 2002-11-03 11:16:36.941 307 15589.85 607.38 57060.78 88888.00 2002-11-03 11:16:37.941 307 15589.98 607.38 57060.41 88888.00 2002-11-03 11:16:38.941 307 15591.67 607.75 57061.64 88888.00 2002-11-03 11:16:39.941 307 15592.45 607.75 57061.02 88888.00 2002-11-03 11:16:40.941 307 15592.71 605.89 57061.39 88888.00 2002-11-03 11:16:41.941 307 15592.32 605.15 57061.39 88888.00 2002-11-03 11:16:42.941 307 15590.24 604.04 57062.49 88888.00 2002-11-03 11:16:43.941 307 15590.11 602.67 57062.00 88888.00 2002-11-03 11:16:44.941 307 15589.20 601.43 57062.61 88888.00 2002-11-03 11:16:45.941 307 15589.59 601.06 57062.25 88888.00 2002-11-03 11:16:46.941 307 15589.46 600.69 57062.98 88888.00 2002-11-03 11:16:47.941 307 15590.11 601.19 57062.37 88888.00 2002-11-03 11:16:48.941 307 15588.94 600.81 57062.61 88888.00 2002-11-03 11:16:49.941 307 15588.29 600.07 57063.96 88888.00 2002-11-03 11:16:50.941 307 15588.55 600.32 57063.71 88888.00 2002-11-03 11:16:51.941 307 15587.90 600.44 57064.08 88888.00 2002-11-03 11:16:52.941 307 15587.90 602.05 57063.84 88888.00 2002-11-03 11:16:53.941 307 15587.25 601.93 57063.96 88888.00 2002-11-03 11:16:54.941 307 15586.86 603.91 57063.47 88888.00 2002-11-03 11:16:55.941 307 15586.47 604.78 57063.35 88888.00 2002-11-03 11:16:56.941 307 15587.12 605.03 57063.96 88888.00 2002-11-03 11:16:57.941 307 15586.99 605.77 57064.32 88888.00 2002-11-03 11:16:58.941 307 15586.99 606.88 57064.08 88888.00 2002-11-03 11:16:59.941 307 15586.21 606.39 57064.69 88888.00 2002-11-03 11:17:00.941 307 15586.08 606.64 57064.20 88888.00 2002-11-03 11:17:01.941 307 15585.30 606.26 57064.57 88888.00 2002-11-03 11:17:02.941 307 15584.52 606.02 57064.32 88888.00 2002-11-03 11:17:03.941 307 15584.13 607.01 57063.96 88888.00 2002-11-03 11:17:04.941 307 15585.56 607.13 57064.57 88888.00 2002-11-03 11:17:05.941 307 15585.95 607.75 57064.20 88888.00 2002-11-03 11:17:06.941 307 15586.34 607.50 57064.45 88888.00 2002-11-03 11:17:07.941 307 15587.12 607.01 57064.08 88888.00 2002-11-03 11:17:08.941 307 15588.16 606.51 57064.69 88888.00 2002-11-03 11:17:09.941 307 15589.59 605.65 57064.69 88888.00 2002-11-03 11:17:10.941 307 15591.15 605.65 57065.06 88888.00 2002-11-03 11:17:11.941 307 15592.71 606.39 57065.43 88888.00 2002-11-03 11:17:12.941 307 15594.39 606.64 57065.79 88888.00 2002-11-03 11:17:13.941 307 15594.26 608.00 57066.04 88888.00 2002-11-03 11:17:14.941 307 15594.00 608.25 57065.79 88888.00 2002-11-03 11:17:15.941 307 15595.17 608.25 57065.67 88888.00 2002-11-03 11:17:16.941 307 15595.17 607.26 57066.53 88888.00 2002-11-03 11:17:17.941 307 15597.38 607.26 57066.40 88888.00 2002-11-03 11:17:18.941 307 15599.07 606.64 57067.02 88888.00 2002-11-03 11:17:19.941 307 15600.76 606.39 57067.50 88888.00 2002-11-03 11:17:20.941 307 15601.15 606.51 57067.50 88888.00 2002-11-03 11:17:21.941 307 15601.54 606.26 57068.12 88888.00 2002-11-03 11:17:22.941 307 15600.89 606.14 57068.97 88888.00 2002-11-03 11:17:23.941 307 15599.98 605.77 57068.12 88888.00 2002-11-03 11:17:24.941 307 15599.72 605.65 57068.48 88888.00 2002-11-03 11:17:25.941 307 15598.55 605.77 57068.36 88888.00 2002-11-03 11:17:26.941 307 15599.20 605.52 57068.48 88888.00 2002-11-03 11:17:27.941 307 15598.42 606.14 57068.61 88888.00 2002-11-03 11:17:28.941 307 15598.55 605.40 57068.24 88888.00 2002-11-03 11:17:29.941 307 15598.16 605.52 57068.24 88888.00 2002-11-03 11:17:30.941 307 15597.38 605.77 57068.36 88888.00 2002-11-03 11:17:31.941 307 15596.73 605.27 57068.61 88888.00 2002-11-03 11:17:32.941 307 15595.30 604.53 57068.61 88888.00 2002-11-03 11:17:33.941 307 15594.39 604.28 57067.99 88888.00 2002-11-03 11:17:34.941 307 15593.74 604.28 57068.24 88888.00 2002-11-03 11:17:35.941 307 15592.96 603.91 57067.75 88888.00 2002-11-03 11:17:36.941 307 15592.58 603.91 57067.75 88888.00 2002-11-03 11:17:37.941 307 15592.06 604.28 57066.77 88888.00 2002-11-03 11:17:38.941 307 15591.54 604.41 57067.38 88888.00 2002-11-03 11:17:39.941 307 15591.67 604.90 57066.77 88888.00 2002-11-03 11:17:40.941 307 15591.80 604.65 57067.38 88888.00 2002-11-03 11:17:41.941 307 15591.54 605.15 57067.38 88888.00 2002-11-03 11:17:42.941 307 15592.71 604.90 57066.77 88888.00 2002-11-03 11:17:43.941 307 15592.71 604.53 57066.53 88888.00 2002-11-03 11:17:44.941 307 15593.22 604.65 57066.16 88888.00 2002-11-03 11:17:45.941 307 15593.09 605.77 57066.28 88888.00 2002-11-03 11:17:46.941 307 15593.48 606.26 57065.43 88888.00 2002-11-03 11:17:47.941 307 15594.26 606.88 57065.43 88888.00 2002-11-03 11:17:48.941 307 15592.71 607.38 57064.69 88888.00 2002-11-03 11:17:49.941 307 15591.02 607.75 57064.69 88888.00 2002-11-03 11:17:50.941 307 15589.85 607.50 57064.32 88888.00 2002-11-03 11:17:51.941 307 15588.68 607.75 57063.71 88888.00 2002-11-03 11:17:52.941 307 15588.81 607.50 57063.47 88888.00 2002-11-03 11:17:53.941 307 15588.68 607.75 57063.47 88888.00 2002-11-03 11:17:54.941 307 15587.90 607.87 57062.98 88888.00 2002-11-03 11:17:55.941 307 15587.90 608.37 57062.49 88888.00 2002-11-03 11:17:56.941 307 15587.77 609.48 57062.49 88888.00 2002-11-03 11:17:57.941 307 15586.86 610.72 57062.12 88888.00 2002-11-03 11:17:58.941 307 15585.30 611.59 57062.61 88888.00 2002-11-03 11:17:59.941 307 15584.91 611.09 57062.12 88888.00 2002-11-03 11:18:00.941 307 15584.52 610.85 57061.88 88888.00 2002-11-03 11:18:01.941 307 15583.61 610.35 57061.51 88888.00 2002-11-03 11:18:02.941 307 15582.83 611.34 57061.64 88888.00 2002-11-03 11:18:03.941 307 15582.83 611.84 57061.02 88888.00 2002-11-03 11:18:04.941 307 15581.66 611.96 57061.14 88888.00 2002-11-03 11:18:05.941 307 15580.75 611.84 57061.02 88888.00 2002-11-03 11:18:06.941 307 15580.62 611.84 57060.78 88888.00 2002-11-03 11:18:07.941 307 15580.10 611.47 57060.05 88888.00 2002-11-03 11:18:08.941 307 15579.06 611.47 57060.78 88888.00 2002-11-03 11:18:09.941 307 15578.54 611.22 57060.66 88888.00 2002-11-03 11:18:10.941 307 15578.80 611.22 57059.80 88888.00 2002-11-03 11:18:11.941 307 15577.50 610.97 57059.92 88888.00 2002-11-03 11:18:12.941 307 15575.42 611.47 57059.92 88888.00 2002-11-03 11:18:13.941 307 15573.87 611.22 57059.80 88888.00 2002-11-03 11:18:14.941 307 15572.83 610.48 57059.43 88888.00 2002-11-03 11:18:15.941 307 15571.92 609.73 57058.46 88888.00 2002-11-03 11:18:16.941 307 15571.27 609.11 57058.95 88888.00 2002-11-03 11:18:17.941 307 15571.66 608.25 57058.95 88888.00 2002-11-03 11:18:18.941 307 15571.53 607.26 57059.07 88888.00 2002-11-03 11:18:19.941 307 15570.75 606.39 57059.31 88888.00 2002-11-03 11:18:20.941 307 15571.40 606.02 57059.07 88888.00 2002-11-03 11:18:21.941 307 15569.97 604.90 57059.80 88888.00 2002-11-03 11:18:22.941 307 15570.36 603.91 57060.17 88888.00 2002-11-03 11:18:23.941 307 15571.01 603.29 57060.17 88888.00 2002-11-03 11:18:24.941 307 15570.75 602.55 57059.92 88888.00 2002-11-03 11:18:25.941 307 15571.66 601.43 57061.51 88888.00 2002-11-03 11:18:26.941 307 15571.53 601.06 57061.02 88888.00 2002-11-03 11:18:27.941 307 15572.44 600.32 57060.54 88888.00 2002-11-03 11:18:28.941 307 15571.79 600.81 57061.02 88888.00 2002-11-03 11:18:29.941 307 15571.53 600.44 57061.88 88888.00 2002-11-03 11:18:30.941 307 15570.75 601.31 57061.14 88888.00 2002-11-03 11:18:31.941 307 15569.58 601.68 57061.51 88888.00 2002-11-03 11:18:32.941 307 15569.19 602.05 57061.27 88888.00 2002-11-03 11:18:33.941 307 15568.80 601.31 57061.51 88888.00 2002-11-03 11:18:34.941 307 15568.28 601.43 57062.00 88888.00 2002-11-03 11:18:35.941 307 15568.02 601.19 57061.39 88888.00 2002-11-03 11:18:36.941 307 15568.15 600.81 57062.49 88888.00 2002-11-03 11:18:37.941 307 15568.80 600.44 57061.76 88888.00 2002-11-03 11:18:38.941 307 15569.32 600.94 57061.51 88888.00 2002-11-03 11:18:39.941 307 15569.71 599.95 57060.66 88888.00 2002-11-03 11:18:40.941 307 15569.84 600.32 57061.14 88888.00 2002-11-03 11:18:41.941 307 15571.01 599.70 57062.00 88888.00 2002-11-03 11:18:42.941 307 15571.14 599.70 57061.64 88888.00 2002-11-03 11:18:43.941 307 15571.66 599.70 57061.27 88888.00 2002-11-03 11:18:44.941 307 15572.70 599.45 57061.27 88888.00 2002-11-03 11:18:45.941 307 15572.57 599.20 57061.39 88888.00 2002-11-03 11:18:46.941 307 15574.12 600.32 57061.39 88888.00 2002-11-03 11:18:47.941 307 15574.25 601.56 57060.78 88888.00 2002-11-03 11:18:48.941 307 15574.51 601.56 57060.78 88888.00 2002-11-03 11:18:49.941 307 15574.91 601.93 57061.27 88888.00 2002-11-03 11:18:50.941 307 15575.81 602.30 57061.51 88888.00 2002-11-03 11:18:51.941 307 15575.42 603.79 57061.51 88888.00 2002-11-03 11:18:52.941 307 15576.46 603.29 57061.64 88888.00 2002-11-03 11:18:53.941 307 15576.85 603.42 57061.51 88888.00 2002-11-03 11:18:54.941 307 15577.76 604.41 57061.51 88888.00 2002-11-03 11:18:55.941 307 15578.28 604.16 57062.25 88888.00 2002-11-03 11:18:56.941 307 15579.97 604.16 57062.25 88888.00 2002-11-03 11:18:57.941 307 15581.27 603.54 57062.61 88888.00 2002-11-03 11:18:58.941 307 15582.70 603.17 57063.47 88888.00 2002-11-03 11:18:59.941 307 15583.87 601.81 57064.32 88888.00 2002-11-03 11:19:00.941 307 15584.26 601.56 57064.32 88888.00 2002-11-03 11:19:01.941 307 15585.43 601.93 57065.18 88888.00 2002-11-03 11:19:02.941 307 15587.12 602.18 57064.81 88888.00 2002-11-03 11:19:03.941 307 15587.38 602.05 57064.94 88888.00 2002-11-03 11:19:04.941 307 15588.81 602.30 57065.43 88888.00 2002-11-03 11:19:05.941 307 15589.20 602.30 57065.79 88888.00 2002-11-03 11:19:06.941 307 15589.59 602.80 57066.28 88888.00 2002-11-03 11:19:07.941 307 15589.33 601.31 57065.91 88888.00 2002-11-03 11:19:08.941 307 15589.20 600.44 57066.40 88888.00 2002-11-03 11:19:09.941 307 15589.20 599.20 57066.28 88888.00 2002-11-03 11:19:10.941 307 15589.46 599.33 57066.28 88888.00 2002-11-03 11:19:11.941 307 15589.33 598.46 57066.77 88888.00 2002-11-03 11:19:12.941 307 15588.94 598.83 57066.28 88888.00 2002-11-03 11:19:13.941 307 15588.29 598.96 57066.28 88888.00 2002-11-03 11:19:14.941 307 15588.03 599.20 57067.02 88888.00 2002-11-03 11:19:15.941 307 15586.86 598.96 57066.28 88888.00 2002-11-03 11:19:16.941 307 15587.38 599.08 57065.55 88888.00 2002-11-03 11:19:17.941 307 15585.95 598.71 57065.91 88888.00 2002-11-03 11:19:18.941 307 15585.56 599.95 57066.89 88888.00 2002-11-03 11:19:19.941 307 15584.52 599.70 57066.77 88888.00 2002-11-03 11:19:20.941 307 15583.61 599.20 57066.65 88888.00 2002-11-03 11:19:21.941 307 15583.48 599.45 57066.77 88888.00 2002-11-03 11:19:22.941 307 15584.13 599.70 57065.91 88888.00 2002-11-03 11:19:23.941 307 15584.13 599.95 57066.16 88888.00 2002-11-03 11:19:24.941 307 15585.82 599.82 57066.16 88888.00 2002-11-03 11:19:25.941 307 15586.08 600.94 57065.67 88888.00 2002-11-03 11:19:26.941 307 15586.08 600.44 57065.79 88888.00 2002-11-03 11:19:27.941 307 15586.34 601.31 57065.79 88888.00 2002-11-03 11:19:28.941 307 15586.60 601.81 57065.79 88888.00 2002-11-03 11:19:29.941 307 15586.60 601.81 57065.06 88888.00 2002-11-03 11:19:30.941 307 15587.38 601.93 57065.91 88888.00 2002-11-03 11:19:31.941 307 15588.55 602.80 57065.30 88888.00 2002-11-03 11:19:32.941 307 15588.81 604.41 57065.55 88888.00 2002-11-03 11:19:33.941 307 15589.07 604.04 57065.79 88888.00 2002-11-03 11:19:34.941 307 15588.94 604.41 57065.91 88888.00 2002-11-03 11:19:35.941 307 15589.20 603.17 57065.55 88888.00 2002-11-03 11:19:36.941 307 15586.99 603.54 57065.79 88888.00 2002-11-03 11:19:37.941 307 15587.12 604.28 57065.67 88888.00 2002-11-03 11:19:38.941 307 15586.47 605.15 57065.67 88888.00 2002-11-03 11:19:39.941 307 15586.21 604.65 57065.55 88888.00 2002-11-03 11:19:40.941 307 15586.73 604.90 57064.81 88888.00 2002-11-03 11:19:41.941 307 15587.25 603.66 57065.06 88888.00 2002-11-03 11:19:42.941 307 15587.90 603.04 57065.91 88888.00 2002-11-03 11:19:43.941 307 15588.55 604.28 57065.43 88888.00 2002-11-03 11:19:44.941 307 15589.33 604.53 57065.18 88888.00 2002-11-03 11:19:45.941 307 15589.98 604.78 57066.28 88888.00 2002-11-03 11:19:46.941 307 15590.11 605.89 57065.55 88888.00 2002-11-03 11:19:47.941 307 15591.28 606.26 57065.55 88888.00 2002-11-03 11:19:48.941 307 15591.02 606.39 57065.43 88888.00 2002-11-03 11:19:49.941 307 15590.37 606.26 57065.55 88888.00 2002-11-03 11:19:50.941 307 15589.46 606.64 57065.30 88888.00 2002-11-03 11:19:51.941 307 15589.20 604.90 57065.30 88888.00 2002-11-03 11:19:52.941 307 15589.20 605.52 57066.28 88888.00 2002-11-03 11:19:53.941 307 15589.33 606.26 57065.79 88888.00 2002-11-03 11:19:54.941 307 15589.46 607.01 57065.67 88888.00 2002-11-03 11:19:55.941 307 15589.59 607.38 57065.67 88888.00 2002-11-03 11:19:56.941 307 15591.54 608.25 57065.91 88888.00 2002-11-03 11:19:57.941 307 15590.76 609.86 57065.06 88888.00 2002-11-03 11:19:58.941 307 15589.46 612.83 57064.69 88888.00 2002-11-03 11:19:59.941 307 15589.46 615.92 57063.59 88888.00 2002-11-03 11:20:00.941 307 15588.94 617.41 57063.23 88888.00 2002-11-03 11:20:01.941 307 15588.81 618.03 57062.49 88888.00 2002-11-03 11:20:02.941 307 15590.37 618.53 57062.49 88888.00 2002-11-03 11:20:03.941 307 15589.72 618.15 57061.51 88888.00 2002-11-03 11:20:04.941 307 15589.20 616.54 57062.12 88888.00 2002-11-03 11:20:05.941 307 15587.51 614.19 57061.88 88888.00 2002-11-03 11:20:06.941 307 15585.69 613.70 57062.00 88888.00 2002-11-03 11:20:07.941 307 15583.48 611.34 57061.14 88888.00 2002-11-03 11:20:08.941 307 15582.57 609.48 57060.78 88888.00 2002-11-03 11:20:09.941 307 15582.05 608.74 57061.02 88888.00 2002-11-03 11:20:10.941 307 15581.66 608.74 57060.66 88888.00 2002-11-03 11:20:11.941 307 15581.53 608.87 57059.31 88888.00 2002-11-03 11:20:12.941 307 15581.66 609.48 57059.56 88888.00 2002-11-03 11:20:13.941 307 15581.53 610.60 57059.07 88888.00 2002-11-03 11:20:14.941 307 15581.27 611.59 57058.58 88888.00 2002-11-03 11:20:15.941 307 15580.75 612.33 57058.82 88888.00 2002-11-03 11:20:16.941 307 15579.06 611.47 57059.07 88888.00 2002-11-03 11:20:17.941 307 15576.46 610.48 57059.19 88888.00 2002-11-03 11:20:18.941 307 15574.77 609.73 57058.46 88888.00 2002-11-03 11:20:19.941 307 15572.70 609.11 57058.58 88888.00 2002-11-03 11:20:20.941 307 15570.88 608.49 57058.21 88888.00 2002-11-03 11:20:21.941 307 15570.36 607.50 57057.84 88888.00 2002-11-03 11:20:22.941 307 15569.97 606.14 57058.34 88888.00 2002-11-03 11:20:23.941 307 15570.88 604.65 57057.11 88888.00 2002-11-03 11:20:24.941 307 15572.44 604.04 57056.62 88888.00 2002-11-03 11:20:25.941 307 15571.92 603.04 57057.11 88888.00 2002-11-03 11:20:26.941 307 15574.51 603.29 57057.48 88888.00 2002-11-03 11:20:27.941 307 15576.46 602.42 57056.25 88888.00 2002-11-03 11:20:28.941 307 15577.63 603.79 57056.50 88888.00 2002-11-03 11:20:29.941 307 15579.19 605.27 57056.75 88888.00 2002-11-03 11:20:30.941 307 15579.84 606.26 57056.50 88888.00 2002-11-03 11:20:31.941 307 15581.14 606.76 57056.50 88888.00 2002-11-03 11:20:32.941 307 15581.01 607.13 57056.50 88888.00 2002-11-03 11:20:33.941 307 15581.66 607.75 57056.87 88888.00 2002-11-03 11:20:34.941 307 15581.92 607.75 57056.62 88888.00 2002-11-03 11:20:35.941 307 15582.70 607.26 57056.62 88888.00 2002-11-03 11:20:36.941 307 15582.44 607.13 57057.23 88888.00 2002-11-03 11:20:37.941 307 15583.48 607.38 57056.62 88888.00 2002-11-03 11:20:38.941 307 15585.17 607.50 57056.87 88888.00 2002-11-03 11:20:39.941 307 15586.34 607.50 57057.11 88888.00 2002-11-03 11:20:40.941 307 15586.60 607.75 57056.87 88888.00 2002-11-03 11:20:41.941 307 15587.64 607.87 57057.60 88888.00 2002-11-03 11:20:42.941 307 15587.90 607.87 57057.11 88888.00 2002-11-03 11:20:43.941 307 15588.42 608.00 57057.48 88888.00 2002-11-03 11:20:44.941 307 15588.81 607.75 57057.11 88888.00 2002-11-03 11:20:45.941 307 15589.33 607.75 57056.62 88888.00 2002-11-03 11:20:46.941 307 15589.59 608.74 57056.38 88888.00 2002-11-03 11:20:47.941 307 15590.89 609.48 57057.48 88888.00 2002-11-03 11:20:48.941 307 15591.54 609.24 57056.87 88888.00 2002-11-03 11:20:49.941 307 15592.06 610.72 57055.89 88888.00 2002-11-03 11:20:50.941 307 15591.80 609.98 57056.62 88888.00 2002-11-03 11:20:51.941 307 15591.67 610.35 57056.62 88888.00 2002-11-03 11:20:52.941 307 15591.15 608.49 57056.01 88888.00 2002-11-03 11:20:53.941 307 15591.15 607.01 57056.25 88888.00 2002-11-03 11:20:54.941 307 15591.67 607.38 57056.62 88888.00 2002-11-03 11:20:55.941 307 15591.80 607.01 57056.50 88888.00 2002-11-03 11:20:56.941 307 15592.58 607.01 57056.99 88888.00 2002-11-03 11:20:57.941 307 15592.32 607.63 57056.75 88888.00 2002-11-03 11:20:58.941 307 15593.48 607.87 57056.13 88888.00 2002-11-03 11:20:59.941 307 15593.61 608.25 57057.11 88888.00 2002-11-03 11:21:00.941 307 15593.61 608.00 57057.23 88888.00 2002-11-03 11:21:01.941 307 15594.26 607.38 57056.75 88888.00 2002-11-03 11:21:02.941 307 15594.78 607.13 57056.75 88888.00 2002-11-03 11:21:03.941 307 15594.65 607.38 57056.50 88888.00 2002-11-03 11:21:04.941 307 15594.78 606.64 57056.13 88888.00 2002-11-03 11:21:05.941 307 15595.04 606.39 57056.87 88888.00 2002-11-03 11:21:06.941 307 15594.52 605.65 57057.11 88888.00 2002-11-03 11:21:07.941 307 15594.78 604.65 57057.11 88888.00 2002-11-03 11:21:08.941 307 15593.09 603.91 57057.23 88888.00 2002-11-03 11:21:09.941 307 15592.45 602.42 57056.99 88888.00 2002-11-03 11:21:10.941 307 15591.28 601.93 57057.36 88888.00 2002-11-03 11:21:11.941 307 15590.76 601.19 57057.60 88888.00 2002-11-03 11:21:12.941 307 15590.24 601.06 57058.21 88888.00 2002-11-03 11:21:13.941 307 15590.89 599.45 57058.34 88888.00 2002-11-03 11:21:14.941 307 15591.02 598.83 57057.72 88888.00 2002-11-03 11:21:15.941 307 15591.67 598.83 57058.09 88888.00 2002-11-03 11:21:16.941 307 15593.09 599.45 57058.09 88888.00 2002-11-03 11:21:17.941 307 15592.58 599.58 57058.46 88888.00 2002-11-03 11:21:18.941 307 15592.32 600.69 57058.95 88888.00 2002-11-03 11:21:19.941 307 15592.45 600.32 57058.95 88888.00 2002-11-03 11:21:20.941 307 15591.41 600.94 57058.70 88888.00 2002-11-03 11:21:21.941 307 15590.76 601.81 57059.68 88888.00 2002-11-03 11:21:22.941 307 15591.54 603.17 57058.82 88888.00 2002-11-03 11:21:23.941 307 15590.89 603.42 57059.56 88888.00 2002-11-03 11:21:24.941 307 15591.54 604.16 57059.31 88888.00 2002-11-03 11:21:25.941 307 15590.76 605.52 57059.56 88888.00 2002-11-03 11:21:26.941 307 15591.15 606.51 57058.82 88888.00 2002-11-03 11:21:27.941 307 15591.54 607.38 57058.46 88888.00 2002-11-03 11:21:28.941 307 15591.41 608.49 57058.58 88888.00 2002-11-03 11:21:29.941 307 15591.93 608.62 57058.70 88888.00 2002-11-03 11:21:30.941 307 15592.58 609.48 57058.46 88888.00 2002-11-03 11:21:31.941 307 15592.96 609.61 57058.46 88888.00 2002-11-03 11:21:32.941 307 15593.22 609.61 57057.84 88888.00 2002-11-03 11:21:33.941 307 15593.35 609.98 57057.72 88888.00 2002-11-03 11:21:34.941 307 15593.09 609.61 57057.60 88888.00 2002-11-03 11:21:35.941 307 15594.26 608.62 57058.21 88888.00 2002-11-03 11:21:36.941 307 15594.26 606.88 57058.09 88888.00 2002-11-03 11:21:37.941 307 15593.87 605.03 57057.72 88888.00 2002-11-03 11:21:38.941 307 15592.45 604.04 57058.46 88888.00 2002-11-03 11:21:39.941 307 15591.80 601.68 57057.60 88888.00 2002-11-03 11:21:40.941 307 15591.41 599.20 57058.70 88888.00 2002-11-03 11:21:41.941 307 15591.67 597.97 57058.34 88888.00 2002-11-03 11:21:42.941 307 15592.19 597.22 57059.31 88888.00 2002-11-03 11:21:43.941 307 15592.71 595.86 57059.19 88888.00 2002-11-03 11:21:44.941 307 15593.87 595.74 57059.68 88888.00 2002-11-03 11:21:45.941 307 15594.91 594.87 57060.41 88888.00 2002-11-03 11:21:46.941 307 15596.60 594.25 57060.29 88888.00 2002-11-03 11:21:47.941 307 15598.68 593.88 57060.54 88888.00 2002-11-03 11:21:48.941 307 15599.59 594.62 57060.41 88888.00 2002-11-03 11:21:49.941 307 15601.28 594.99 57061.02 88888.00 2002-11-03 11:21:50.941 307 15601.80 595.98 57061.51 88888.00 2002-11-03 11:21:51.941 307 15602.06 597.35 57062.00 88888.00 2002-11-03 11:21:52.941 307 15603.10 597.84 57062.49 88888.00 2002-11-03 11:21:53.941 307 15602.32 598.21 57062.73 88888.00 2002-11-03 11:21:54.941 307 15603.62 599.20 57062.73 88888.00 2002-11-03 11:21:55.941 307 15603.10 599.95 57063.10 88888.00 2002-11-03 11:21:56.941 307 15603.49 601.06 57062.49 88888.00 2002-11-03 11:21:57.941 307 15603.62 602.55 57062.00 88888.00 2002-11-03 11:21:58.941 307 15603.36 603.04 57061.64 88888.00 2002-11-03 11:21:59.941 307 15603.36 602.92 57062.12 88888.00 2002-11-03 11:22:00.941 307 15602.84 602.30 57061.64 88888.00 2002-11-03 11:22:01.941 307 15602.32 602.18 57061.02 88888.00 2002-11-03 11:22:02.941 307 15602.45 600.94 57061.39 88888.00 2002-11-03 11:22:03.941 307 15602.58 600.20 57061.39 88888.00 2002-11-03 11:22:04.941 307 15603.10 599.45 57060.78 88888.00 2002-11-03 11:22:05.941 307 15603.75 599.33 57061.14 88888.00 2002-11-03 11:22:06.941 307 15603.23 599.08 57060.66 88888.00 2002-11-03 11:22:07.941 307 15602.32 599.20 57061.02 88888.00 2002-11-03 11:22:08.941 307 15601.54 598.71 57060.90 88888.00 2002-11-03 11:22:09.941 307 15601.54 598.59 57061.64 88888.00 2002-11-03 11:22:10.941 307 15600.37 597.84 57061.39 88888.00 2002-11-03 11:22:11.941 307 15599.33 597.22 57061.51 88888.00 2002-11-03 11:22:12.941 307 15598.94 597.84 57061.02 88888.00 2002-11-03 11:22:13.941 307 15598.16 596.98 57061.39 88888.00 2002-11-03 11:22:14.941 307 15597.25 597.35 57061.39 88888.00 2002-11-03 11:22:15.941 307 15598.03 598.71 57061.14 88888.00 2002-11-03 11:22:16.941 307 15596.60 597.84 57061.27 88888.00 2002-11-03 11:22:17.941 307 15596.60 598.59 57061.39 88888.00 2002-11-03 11:22:18.941 307 15597.38 597.97 57060.78 88888.00 2002-11-03 11:22:19.941 307 15597.38 598.71 57060.29 88888.00 2002-11-03 11:22:20.941 307 15597.64 598.96 57060.29 88888.00 2002-11-03 11:22:21.941 307 15597.77 597.97 57060.66 88888.00 2002-11-03 11:22:22.941 307 15597.77 596.73 57060.41 88888.00 2002-11-03 11:22:23.941 307 15597.12 595.98 57060.41 88888.00 2002-11-03 11:22:24.941 307 15596.08 595.49 57060.41 88888.00 2002-11-03 11:22:25.941 307 15596.73 594.13 57060.05 88888.00 2002-11-03 11:22:26.941 307 15596.47 593.14 57060.54 88888.00 2002-11-03 11:22:27.941 307 15596.99 591.53 57060.78 88888.00 2002-11-03 11:22:28.941 307 15598.29 591.53 57060.78 88888.00 2002-11-03 11:22:29.941 307 15597.90 591.77 57060.90 88888.00 2002-11-03 11:22:30.941 307 15599.46 592.15 57061.39 88888.00 2002-11-03 11:22:31.941 307 15599.20 591.77 57061.39 88888.00 2002-11-03 11:22:32.941 307 15600.11 591.65 57061.51 88888.00 2002-11-03 11:22:33.941 307 15599.59 591.65 57061.64 88888.00 2002-11-03 11:22:34.941 307 15600.37 591.28 57061.64 88888.00 2002-11-03 11:22:35.941 307 15600.37 591.65 57062.37 88888.00 2002-11-03 11:22:36.941 307 15599.98 591.03 57062.12 88888.00 2002-11-03 11:22:37.941 307 15600.11 591.28 57062.49 88888.00 2002-11-03 11:22:38.941 307 15599.59 590.78 57062.25 88888.00 2002-11-03 11:22:39.941 307 15599.98 590.29 57062.73 88888.00 2002-11-03 11:22:40.941 307 15600.37 589.67 57063.10 88888.00 2002-11-03 11:22:41.941 307 15599.98 588.92 57062.61 88888.00 2002-11-03 11:22:42.941 307 15600.24 588.68 57062.25 88888.00 2002-11-03 11:22:43.941 307 15599.72 587.56 57063.23 88888.00 2002-11-03 11:22:44.941 307 15598.81 586.45 57063.10 88888.00 2002-11-03 11:22:45.941 307 15598.03 584.71 57063.23 88888.00 2002-11-03 11:22:46.941 307 15597.51 582.98 57062.98 88888.00 2002-11-03 11:22:47.941 307 15596.99 582.36 57063.96 88888.00 2002-11-03 11:22:48.941 307 15595.95 581.37 57063.35 88888.00 2002-11-03 11:22:49.941 307 15597.25 581.12 57063.10 88888.00 2002-11-03 11:22:50.941 307 15597.12 581.74 57062.37 88888.00 2002-11-03 11:22:51.941 307 15596.99 582.61 57062.73 88888.00 2002-11-03 11:22:52.941 307 15597.25 583.85 57062.73 88888.00 2002-11-03 11:22:53.941 307 15596.60 584.09 57062.25 88888.00 2002-11-03 11:22:54.941 307 15596.60 584.59 57062.37 88888.00 2002-11-03 11:22:55.941 307 15596.47 584.96 57062.49 88888.00 2002-11-03 11:22:56.941 307 15597.12 586.32 57062.49 88888.00 2002-11-03 11:22:57.941 307 15597.90 586.82 57062.00 88888.00 2002-11-03 11:22:58.941 307 15598.16 588.31 57061.64 88888.00 2002-11-03 11:22:59.941 307 15598.16 588.55 57062.25 88888.00 2002-11-03 11:23:00.941 307 15597.77 589.67 57062.12 88888.00 2002-11-03 11:23:01.941 307 15597.77 589.79 57061.88 88888.00 2002-11-03 11:23:02.941 307 15598.03 589.92 57061.51 88888.00 2002-11-03 11:23:03.941 307 15597.64 589.67 57061.02 88888.00 2002-11-03 11:23:04.941 307 15596.86 590.04 57061.27 88888.00 2002-11-03 11:23:05.941 307 15596.86 590.29 57061.14 88888.00 2002-11-03 11:23:06.941 307 15595.43 589.30 57061.02 88888.00 2002-11-03 11:23:07.941 307 15594.26 587.69 57060.29 88888.00 2002-11-03 11:23:08.941 307 15594.39 586.70 57060.17 88888.00 2002-11-03 11:23:09.941 307 15593.61 585.33 57060.90 88888.00 2002-11-03 11:23:10.941 307 15592.83 585.21 57060.66 88888.00 2002-11-03 11:23:11.941 307 15592.32 585.21 57060.29 88888.00 2002-11-03 11:23:12.941 307 15591.67 585.33 57060.90 88888.00 2002-11-03 11:23:13.941 307 15591.93 586.32 57060.05 88888.00 2002-11-03 11:23:14.941 307 15591.80 587.93 57059.31 88888.00 2002-11-03 11:23:15.941 307 15591.15 588.43 57059.56 88888.00 2002-11-03 11:23:16.941 307 15591.54 589.42 57059.68 88888.00 2002-11-03 11:23:17.941 307 15591.67 589.92 57059.43 88888.00 2002-11-03 11:23:18.941 307 15592.19 589.42 57059.31 88888.00 2002-11-03 11:23:19.941 307 15592.71 590.91 57059.07 88888.00 2002-11-03 11:23:20.941 307 15592.32 592.27 57059.43 88888.00 2002-11-03 11:23:21.941 307 15591.28 592.64 57058.82 88888.00 2002-11-03 11:23:22.941 307 15591.28 592.52 57059.19 88888.00 2002-11-03 11:23:23.941 307 15591.02 592.52 57059.07 88888.00 2002-11-03 11:23:24.941 307 15591.15 590.91 57059.31 88888.00 2002-11-03 11:23:25.941 307 15591.41 590.29 57059.43 88888.00 2002-11-03 11:23:26.941 307 15592.32 590.29 57059.31 88888.00 2002-11-03 11:23:27.941 307 15593.09 590.04 57059.68 88888.00 2002-11-03 11:23:28.941 307 15593.74 590.16 57059.19 88888.00 2002-11-03 11:23:29.941 307 15594.78 590.41 57059.68 88888.00 2002-11-03 11:23:30.941 307 15595.30 590.16 57059.31 88888.00 2002-11-03 11:23:31.941 307 15596.21 589.92 57059.80 88888.00 2002-11-03 11:23:32.941 307 15596.47 590.16 57059.43 88888.00 2002-11-03 11:23:33.941 307 15597.38 590.53 57060.41 88888.00 2002-11-03 11:23:34.941 307 15597.25 591.15 57059.68 88888.00 2002-11-03 11:23:35.941 307 15598.94 591.65 57060.17 88888.00 2002-11-03 11:23:36.941 307 15599.07 591.77 57060.29 88888.00 2002-11-03 11:23:37.941 307 15599.46 592.64 57060.05 88888.00 2002-11-03 11:23:38.941 307 15600.11 592.64 57060.41 88888.00 2002-11-03 11:23:39.941 307 15599.07 593.51 57060.66 88888.00 2002-11-03 11:23:40.941 307 15598.94 594.50 57061.02 88888.00 2002-11-03 11:23:41.941 307 15599.07 593.26 57060.66 88888.00 2002-11-03 11:23:42.941 307 15597.77 592.76 57060.90 88888.00 2002-11-03 11:23:43.941 307 15598.55 591.77 57060.90 88888.00 2002-11-03 11:23:44.941 307 15598.29 590.41 57061.14 88888.00 2002-11-03 11:23:45.941 307 15599.20 590.78 57061.64 88888.00 2002-11-03 11:23:46.941 307 15599.46 589.30 57060.41 88888.00 2002-11-03 11:23:47.941 307 15599.72 590.04 57060.66 88888.00 2002-11-03 11:23:48.941 307 15600.11 591.40 57060.78 88888.00 2002-11-03 11:23:49.941 307 15600.63 591.28 57060.41 88888.00 2002-11-03 11:23:50.941 307 15600.24 591.65 57060.54 88888.00 2002-11-03 11:23:51.941 307 15600.76 591.28 57060.05 88888.00 2002-11-03 11:23:52.941 307 15600.37 591.28 57059.68 88888.00 2002-11-03 11:23:53.941 307 15600.24 591.65 57060.17 88888.00 2002-11-03 11:23:54.941 307 15600.24 592.76 57059.56 88888.00 2002-11-03 11:23:55.941 307 15599.20 593.26 57059.31 88888.00 2002-11-03 11:23:56.941 307 15598.94 594.25 57059.19 88888.00 2002-11-03 11:23:57.941 307 15597.51 594.50 57058.82 88888.00 2002-11-03 11:23:58.941 307 15597.38 594.99 57057.97 88888.00 2002-11-03 11:23:59.941 307 15594.91 594.37 57057.97 88888.00 2002-11-03 11:24:00.941 307 15593.87 592.64 57057.23 88888.00 2002-11-03 11:24:01.941 307 15592.58 592.39 57057.48 88888.00 2002-11-03 11:24:02.941 307 15591.67 591.77 57056.62 88888.00 2002-11-03 11:24:03.941 307 15591.80 592.15 57056.75 88888.00 2002-11-03 11:24:04.941 307 15591.80 593.76 57055.28 88888.00 2002-11-03 11:24:05.941 307 15592.06 595.86 57055.40 88888.00 2002-11-03 11:24:06.941 307 15593.35 598.34 57054.18 88888.00 2002-11-03 11:24:07.941 307 15594.65 598.71 57054.42 88888.00 2002-11-03 11:24:08.941 307 15594.52 600.57 57054.42 88888.00 2002-11-03 11:24:09.941 307 15594.26 600.07 57053.81 88888.00 2002-11-03 11:24:10.941 307 15594.52 600.07 57054.05 88888.00 2002-11-03 11:24:11.941 307 15594.52 599.70 57052.95 88888.00 2002-11-03 11:24:12.941 307 15594.13 600.07 57052.83 88888.00 2002-11-03 11:24:13.941 307 15594.65 600.07 57053.32 88888.00 2002-11-03 11:24:14.941 307 15595.04 599.45 57053.93 88888.00 2002-11-03 11:24:15.941 307 15594.52 599.82 57053.81 88888.00 2002-11-03 11:24:16.941 307 15594.52 600.57 57053.32 88888.00 2002-11-03 11:24:17.941 307 15595.43 602.18 57053.08 88888.00 2002-11-03 11:24:18.941 307 15595.56 602.55 57053.69 88888.00 2002-11-03 11:24:19.941 307 15595.82 602.18 57052.83 88888.00 2002-11-03 11:24:20.941 307 15597.25 601.06 57053.45 88888.00 2002-11-03 11:24:21.941 307 15598.03 600.44 57053.32 88888.00 2002-11-03 11:24:22.941 307 15597.12 599.20 57054.30 88888.00 2002-11-03 11:24:23.941 307 15597.51 598.46 57054.05 88888.00 2002-11-03 11:24:24.941 307 15596.86 596.98 57053.93 88888.00 2002-11-03 11:24:25.941 307 15596.86 596.23 57054.30 88888.00 2002-11-03 11:24:26.941 307 15596.47 595.86 57054.91 88888.00 2002-11-03 11:24:27.941 307 15596.47 594.99 57054.54 88888.00 2002-11-03 11:24:28.941 307 15596.99 595.61 57055.28 88888.00 2002-11-03 11:24:29.941 307 15596.73 594.50 57055.40 88888.00 2002-11-03 11:24:30.941 307 15598.16 594.87 57055.40 88888.00 2002-11-03 11:24:31.941 307 15598.29 594.37 57055.64 88888.00 2002-11-03 11:24:32.941 307 15599.07 592.89 57056.25 88888.00 2002-11-03 11:24:33.941 307 15600.11 592.76 57057.11 88888.00 2002-11-03 11:24:34.941 307 15601.15 591.90 57057.84 88888.00 2002-11-03 11:24:35.941 307 15601.54 591.65 57057.48 88888.00 2002-11-03 11:24:36.941 307 15601.54 592.02 57057.23 88888.00 2002-11-03 11:24:37.941 307 15601.28 592.52 57057.23 88888.00 2002-11-03 11:24:38.941 307 15602.19 593.63 57057.48 88888.00 2002-11-03 11:24:39.941 307 15602.84 594.99 57057.84 88888.00 2002-11-03 11:24:40.941 307 15604.53 594.99 57056.87 88888.00 2002-11-03 11:24:41.941 307 15605.18 597.22 57057.23 88888.00 2002-11-03 11:24:42.941 307 15606.22 597.72 57057.48 88888.00 2002-11-03 11:24:43.941 307 15607.65 598.96 57057.48 88888.00 2002-11-03 11:24:44.941 307 15608.95 599.70 57057.60 88888.00 2002-11-03 11:24:45.941 307 15609.60 600.69 57057.84 88888.00 2002-11-03 11:24:46.941 307 15610.63 599.95 57057.36 88888.00 2002-11-03 11:24:47.941 307 15611.16 599.70 57057.72 88888.00 2002-11-03 11:24:48.941 307 15611.67 599.58 57057.60 88888.00 2002-11-03 11:24:49.941 307 15611.80 598.59 57057.48 88888.00 2002-11-03 11:24:50.941 307 15611.54 597.59 57057.11 88888.00 2002-11-03 11:24:51.941 307 15610.76 596.48 57056.99 88888.00 2002-11-03 11:24:52.941 307 15611.03 594.99 57057.11 88888.00 2002-11-03 11:24:53.941 307 15611.29 594.00 57057.36 88888.00 2002-11-03 11:24:54.941 307 15612.06 593.01 57057.48 88888.00 2002-11-03 11:24:55.941 307 15612.45 592.89 57057.11 88888.00 2002-11-03 11:24:56.941 307 15612.84 593.76 57057.48 88888.00 2002-11-03 11:24:57.941 307 15614.27 593.38 57057.72 88888.00 2002-11-03 11:24:58.941 307 15613.23 593.88 57057.84 88888.00 2002-11-03 11:24:59.941 307 15614.40 594.37 57057.60 88888.00 2002-11-03 11:25:00.941 307 15614.66 595.98 57057.11 88888.00 2002-11-03 11:25:01.941 307 15614.92 595.74 57057.84 88888.00 2002-11-03 11:25:02.941 307 15615.18 596.73 57058.09 88888.00 2002-11-03 11:25:03.941 307 15615.83 597.22 57057.60 88888.00 2002-11-03 11:25:04.941 307 15615.96 597.59 57057.48 88888.00 2002-11-03 11:25:05.941 307 15616.35 597.59 57057.84 88888.00 2002-11-03 11:25:06.941 307 15617.91 597.35 57057.72 88888.00 2002-11-03 11:25:07.941 307 15618.95 598.59 57058.34 88888.00 2002-11-03 11:25:08.941 307 15618.82 599.33 57057.97 88888.00 2002-11-03 11:25:09.941 307 15618.69 600.44 57057.97 88888.00 2002-11-03 11:25:10.941 307 15619.08 600.81 57058.21 88888.00 2002-11-03 11:25:11.941 307 15618.17 600.94 57058.09 88888.00 2002-11-03 11:25:12.941 307 15617.52 600.69 57058.46 88888.00 2002-11-03 11:25:13.941 307 15617.52 600.20 57058.82 88888.00 2002-11-03 11:25:14.941 307 15616.87 598.83 57058.34 88888.00 2002-11-03 11:25:15.941 307 15616.48 597.22 57058.46 88888.00 2002-11-03 11:25:16.941 307 15617.00 596.60 57058.34 88888.00 2002-11-03 11:25:17.941 307 15616.74 594.99 57059.07 88888.00 2002-11-03 11:25:18.941 307 15616.74 595.12 57058.95 88888.00 2002-11-03 11:25:19.941 307 15616.61 594.62 57058.34 88888.00 2002-11-03 11:25:20.941 307 15617.00 594.25 57058.21 88888.00 2002-11-03 11:25:21.941 307 15617.52 594.62 57057.48 88888.00 2002-11-03 11:25:22.941 307 15616.61 594.87 57058.34 88888.00 2002-11-03 11:25:23.941 307 15616.48 595.37 57057.60 88888.00 2002-11-03 11:25:24.941 307 15616.35 595.86 57058.46 88888.00 2002-11-03 11:25:25.941 307 15615.44 595.61 57057.97 88888.00 2002-11-03 11:25:26.941 307 15616.22 596.48 57058.34 88888.00 2002-11-03 11:25:27.941 307 15615.70 596.85 57058.34 88888.00 2002-11-03 11:25:28.941 307 15616.09 597.59 57057.84 88888.00 2002-11-03 11:25:29.941 307 15616.22 598.34 57057.60 88888.00 2002-11-03 11:25:30.941 307 15616.48 598.83 57058.21 88888.00 2002-11-03 11:25:31.941 307 15616.22 599.58 57058.09 88888.00 2002-11-03 11:25:32.941 307 15615.57 600.44 57058.21 88888.00 2002-11-03 11:25:33.941 307 15615.05 600.57 57058.46 88888.00 2002-11-03 11:25:34.941 307 15615.96 600.44 57058.82 88888.00 2002-11-03 11:25:35.941 307 15617.39 599.45 57058.34 88888.00 2002-11-03 11:25:36.941 307 15618.43 600.07 57058.46 88888.00 2002-11-03 11:25:37.941 307 15620.64 599.45 57058.58 88888.00 2002-11-03 11:25:38.941 307 15621.16 599.58 57057.84 88888.00 2002-11-03 11:25:39.941 307 15621.55 599.82 57058.82 88888.00 2002-11-03 11:25:40.941 307 15622.33 599.70 57059.07 88888.00 2002-11-03 11:25:41.941 307 15621.94 599.82 57058.46 88888.00 2002-11-03 11:25:42.941 307 15623.24 599.58 57058.58 88888.00 2002-11-03 11:25:43.941 307 15621.55 598.21 57058.95 88888.00 2002-11-03 11:25:44.941 307 15621.29 598.46 57059.19 88888.00 2002-11-03 11:25:45.941 307 15621.81 598.21 57058.82 88888.00 2002-11-03 11:25:46.941 307 15621.81 597.35 57059.31 88888.00 2002-11-03 11:25:47.941 307 15622.20 597.22 57059.92 88888.00 2002-11-03 11:25:48.941 307 15622.20 597.35 57060.05 88888.00 2002-11-03 11:25:49.941 307 15622.85 596.60 57058.34 88888.00 2002-11-03 11:25:50.941 307 15622.07 597.59 57058.95 88888.00 2002-11-03 11:25:51.941 307 15621.55 597.72 57059.31 88888.00 2002-11-03 11:25:52.941 307 15622.20 597.59 57059.80 88888.00 2002-11-03 11:25:53.941 307 15621.42 598.59 57059.43 88888.00 2002-11-03 11:25:54.941 307 15621.68 598.46 57059.43 88888.00 2002-11-03 11:25:55.941 307 15621.03 599.58 57059.07 88888.00 2002-11-03 11:25:56.941 307 15620.77 600.57 57059.31 88888.00 2002-11-03 11:25:57.941 307 15619.73 601.31 57058.82 88888.00 2002-11-03 11:25:58.941 307 15620.64 601.68 57059.56 88888.00 2002-11-03 11:25:59.941 307 15620.38 603.17 57058.82 88888.00 2002-11-03 11:26:00.941 307 15620.51 602.92 57058.70 88888.00 2002-11-03 11:26:01.941 307 15620.38 603.42 57058.34 88888.00 2002-11-03 11:26:02.941 307 15620.12 602.67 57058.46 88888.00 2002-11-03 11:26:03.941 307 15619.60 603.04 57057.97 88888.00 2002-11-03 11:26:04.941 307 15619.99 602.55 57057.72 88888.00 2002-11-03 11:26:05.941 307 15620.12 602.30 57058.09 88888.00 2002-11-03 11:26:06.941 307 15620.25 601.43 57058.34 88888.00 2002-11-03 11:26:07.941 307 15620.77 601.19 57057.48 88888.00 2002-11-03 11:26:08.941 307 15620.12 600.81 57058.09 88888.00 2002-11-03 11:26:09.941 307 15620.12 600.44 57057.48 88888.00 2002-11-03 11:26:10.941 307 15620.64 600.57 57057.72 88888.00 2002-11-03 11:26:11.941 307 15620.51 600.57 57057.72 88888.00 2002-11-03 11:26:12.941 307 15621.03 599.82 57057.84 88888.00 2002-11-03 11:26:13.941 307 15621.68 599.82 57057.11 88888.00 2002-11-03 11:26:14.941 307 15621.81 599.82 57057.72 88888.00 2002-11-03 11:26:15.941 307 15622.07 599.20 57057.48 88888.00 2002-11-03 11:26:16.941 307 15621.55 599.20 57057.72 88888.00 2002-11-03 11:26:17.941 307 15621.94 599.70 57058.21 88888.00 2002-11-03 11:26:18.941 307 15623.11 599.33 57058.21 88888.00 2002-11-03 11:26:19.941 307 15622.85 600.32 57057.36 88888.00 2002-11-03 11:26:20.941 307 15623.11 599.95 57057.36 88888.00 2002-11-03 11:26:21.941 307 15623.50 599.82 57057.48 88888.00 2002-11-03 11:26:22.941 307 15622.98 599.45 57057.48 88888.00 2002-11-03 11:26:23.941 307 15623.76 599.70 57057.23 88888.00 2002-11-03 11:26:24.941 307 15624.93 599.70 57057.23 88888.00 2002-11-03 11:26:25.941 307 15625.58 599.08 57057.48 88888.00 2002-11-03 11:26:26.941 307 15625.19 599.82 57056.87 88888.00 2002-11-03 11:26:27.941 307 15627.27 600.94 57057.11 88888.00 2002-11-03 11:26:28.941 307 15625.71 602.30 57057.48 88888.00 2002-11-03 11:26:29.941 307 15626.10 604.41 57057.36 88888.00 2002-11-03 11:26:30.941 307 15626.75 605.15 57057.11 88888.00 2002-11-03 11:26:31.941 307 15626.62 604.53 57057.11 88888.00 2002-11-03 11:26:32.941 307 15626.49 604.41 57057.23 88888.00 2002-11-03 11:26:33.941 307 15626.88 603.66 57058.09 88888.00 2002-11-03 11:26:34.941 307 15627.40 602.80 57058.34 88888.00 2002-11-03 11:26:35.941 307 15627.14 602.80 57057.60 88888.00 2002-11-03 11:26:36.941 307 15627.01 603.17 57058.21 88888.00 2002-11-03 11:26:37.941 307 15626.75 603.04 57058.70 88888.00 2002-11-03 11:26:38.941 307 15626.62 603.79 57058.82 88888.00 2002-11-03 11:26:39.941 307 15626.49 602.67 57059.43 88888.00 2002-11-03 11:26:40.941 307 15625.84 603.04 57059.31 88888.00 2002-11-03 11:26:41.941 307 15625.84 602.30 57059.92 88888.00 2002-11-03 11:26:42.941 307 15625.71 602.05 57059.19 88888.00 2002-11-03 11:26:43.941 307 15625.84 601.56 57058.82 88888.00 2002-11-03 11:26:44.941 307 15626.49 601.81 57059.31 88888.00 2002-11-03 11:26:45.941 307 15626.10 601.43 57059.43 88888.00 2002-11-03 11:26:46.941 307 15626.23 600.81 57058.95 88888.00 2002-11-03 11:26:47.941 307 15627.14 600.44 57059.68 88888.00 2002-11-03 11:26:48.941 307 15627.53 600.32 57059.43 88888.00 2002-11-03 11:26:49.941 307 15627.66 600.44 57058.46 88888.00 2002-11-03 11:26:50.941 307 15628.05 600.32 57058.46 88888.00 2002-11-03 11:26:51.941 307 15628.31 599.45 57059.43 88888.00 2002-11-03 11:26:52.941 307 15629.08 600.69 57059.19 88888.00 2002-11-03 11:26:53.941 307 15629.73 600.81 57058.95 88888.00 2002-11-03 11:26:54.941 307 15629.99 600.57 57058.95 88888.00 2002-11-03 11:26:55.941 307 15629.60 599.70 57058.58 88888.00 2002-11-03 11:26:56.941 307 15630.77 599.82 57058.95 88888.00 2002-11-03 11:26:57.941 307 15629.99 599.95 57058.82 88888.00 2002-11-03 11:26:58.941 307 15631.42 600.44 57059.31 88888.00 2002-11-03 11:26:59.941 307 15630.90 600.81 57059.68 88888.00 2002-11-03 11:27:00.941 307 15632.20 601.43 57058.95 88888.00 2002-11-03 11:27:01.941 307 15630.90 601.81 57059.19 88888.00 2002-11-03 11:27:02.941 307 15631.29 601.19 57059.56 88888.00 2002-11-03 11:27:03.941 307 15632.33 601.31 57059.80 88888.00 2002-11-03 11:27:04.941 307 15632.85 601.19 57059.31 88888.00 2002-11-03 11:27:05.941 307 15633.24 601.43 57060.29 88888.00 2002-11-03 11:27:06.941 307 15635.06 601.56 57060.17 88888.00 2002-11-03 11:27:07.941 307 15635.06 600.94 57060.05 88888.00 2002-11-03 11:27:08.941 307 15635.32 600.94 57060.29 88888.00 2002-11-03 11:27:09.941 307 15635.71 600.32 57060.29 88888.00 2002-11-03 11:27:10.941 307 15636.23 599.33 57060.78 88888.00 2002-11-03 11:27:11.941 307 15636.10 600.07 57060.90 88888.00 2002-11-03 11:27:12.941 307 15636.49 599.82 57060.78 88888.00 2002-11-03 11:27:13.941 307 15636.62 599.20 57061.39 88888.00 2002-11-03 11:27:14.941 307 15636.23 599.33 57060.90 88888.00 2002-11-03 11:27:15.941 307 15636.10 598.83 57060.78 88888.00 2002-11-03 11:27:16.941 307 15636.23 598.09 57060.90 88888.00 2002-11-03 11:27:17.941 307 15635.06 598.09 57062.25 88888.00 2002-11-03 11:27:18.941 307 15635.32 596.85 57061.27 88888.00 2002-11-03 11:27:19.941 307 15635.71 596.23 57061.51 88888.00 2002-11-03 11:27:20.941 307 15635.32 596.48 57060.90 88888.00 2002-11-03 11:27:21.941 307 15635.58 597.10 57061.64 88888.00 2002-11-03 11:27:22.941 307 15635.58 597.35 57060.90 88888.00 2002-11-03 11:27:23.941 307 15635.71 598.59 57061.14 88888.00 2002-11-03 11:27:24.941 307 15635.45 598.96 57060.66 88888.00 2002-11-03 11:27:25.941 307 15635.58 600.57 57060.17 88888.00 2002-11-03 11:27:26.941 307 15634.80 602.18 57060.66 88888.00 2002-11-03 11:27:27.941 307 15635.32 603.42 57060.17 88888.00 2002-11-03 11:27:28.941 307 15635.71 603.17 57059.43 88888.00 2002-11-03 11:27:29.941 307 15636.10 604.28 57059.68 88888.00 2002-11-03 11:27:30.941 307 15637.27 603.54 57059.56 88888.00 2002-11-03 11:27:31.941 307 15636.88 602.42 57060.54 88888.00 2002-11-03 11:27:32.941 307 15636.49 601.81 57059.80 88888.00 2002-11-03 11:27:33.941 307 15637.92 602.30 57060.66 88888.00 2002-11-03 11:27:34.941 307 15637.66 601.68 57059.80 88888.00 2002-11-03 11:27:35.941 307 15638.18 601.81 57060.05 88888.00 2002-11-03 11:27:36.941 307 15637.66 601.43 57059.43 88888.00 2002-11-03 11:27:37.941 307 15638.44 601.93 57059.56 88888.00 2002-11-03 11:27:38.941 307 15638.83 600.94 57059.80 88888.00 2002-11-03 11:27:39.941 307 15638.70 600.69 57059.80 88888.00 2002-11-03 11:27:40.941 307 15639.22 600.07 57059.68 88888.00 2002-11-03 11:27:41.941 307 15638.44 599.58 57060.29 88888.00 2002-11-03 11:27:42.941 307 15638.70 599.58 57060.41 88888.00 2002-11-03 11:27:43.941 307 15638.18 598.96 57059.92 88888.00 2002-11-03 11:27:44.941 307 15638.18 598.71 57059.68 88888.00 2002-11-03 11:27:45.941 307 15638.05 597.84 57060.05 88888.00 2002-11-03 11:27:46.941 307 15638.83 597.47 57060.41 88888.00 2002-11-03 11:27:47.941 307 15638.70 597.47 57060.41 88888.00 2002-11-03 11:27:48.941 307 15638.31 596.48 57061.02 88888.00 2002-11-03 11:27:49.941 307 15638.44 595.98 57061.14 88888.00 2002-11-03 11:27:50.941 307 15639.61 594.99 57061.51 88888.00 2002-11-03 11:27:51.941 307 15638.96 595.12 57060.78 88888.00 2002-11-03 11:27:52.941 307 15639.35 595.12 57060.78 88888.00 2002-11-03 11:27:53.941 307 15641.04 594.25 57060.90 88888.00 2002-11-03 11:27:54.941 307 15641.56 595.12 57061.64 88888.00 2002-11-03 11:27:55.941 307 15642.47 595.98 57061.76 88888.00 2002-11-03 11:27:56.941 307 15644.16 597.59 57060.90 88888.00 2002-11-03 11:27:57.941 307 15644.16 598.34 57061.51 88888.00 2002-11-03 11:27:58.941 307 15645.46 599.58 57062.49 88888.00 2002-11-03 11:27:59.941 307 15645.33 599.95 57061.88 88888.00 2002-11-03 11:28:00.941 307 15645.46 600.20 57061.76 88888.00 2002-11-03 11:28:01.941 307 15644.68 601.19 57061.76 88888.00 2002-11-03 11:28:02.941 307 15645.46 600.69 57061.27 88888.00 2002-11-03 11:28:03.941 307 15645.33 601.19 57062.00 88888.00 2002-11-03 11:28:04.941 307 15644.81 600.69 57062.12 88888.00 2002-11-03 11:28:05.941 307 15644.94 600.07 57062.25 88888.00 2002-11-03 11:28:06.941 307 15644.94 599.95 57063.10 88888.00 2002-11-03 11:28:07.941 307 15644.68 598.96 57062.12 88888.00 2002-11-03 11:28:08.941 307 15644.42 598.71 57062.12 88888.00 2002-11-03 11:28:09.941 307 15645.20 599.08 57061.51 88888.00 2002-11-03 11:28:10.941 307 15644.55 598.46 57062.12 88888.00 2002-11-03 11:28:11.941 307 15644.03 597.97 57062.25 88888.00 2002-11-03 11:28:12.941 307 15644.42 597.97 57061.76 88888.00 2002-11-03 11:28:13.941 307 15644.42 598.21 57062.61 88888.00 2002-11-03 11:28:14.941 307 15644.55 597.59 57061.88 88888.00 2002-11-03 11:28:15.941 307 15643.90 597.47 57062.49 88888.00 2002-11-03 11:28:16.941 307 15643.51 598.46 57062.61 88888.00 2002-11-03 11:28:17.941 307 15643.51 599.45 57061.88 88888.00 2002-11-03 11:28:18.941 307 15642.47 602.30 57062.25 88888.00 2002-11-03 11:28:19.941 307 15641.82 603.54 57062.00 88888.00 2002-11-03 11:28:20.941 307 15639.61 605.52 57061.14 88888.00 2002-11-03 11:28:21.941 307 15639.74 605.77 57062.12 88888.00 2002-11-03 11:28:22.941 307 15638.18 606.64 57060.90 88888.00 2002-11-03 11:28:23.941 307 15636.75 607.87 57061.39 88888.00 2002-11-03 11:28:24.941 307 15637.01 607.38 57061.39 88888.00 2002-11-03 11:28:25.941 307 15637.66 607.87 57061.39 88888.00 2002-11-03 11:28:26.941 307 15638.31 606.76 57060.66 88888.00 2002-11-03 11:28:27.941 307 15639.09 605.52 57060.66 88888.00 2002-11-03 11:28:28.941 307 15639.61 604.78 57060.78 88888.00 2002-11-03 11:28:29.941 307 15640.00 604.04 57061.27 88888.00 2002-11-03 11:28:30.941 307 15638.57 602.30 57060.78 88888.00 2002-11-03 11:28:31.941 307 15637.92 600.94 57061.27 88888.00 2002-11-03 11:28:32.941 307 15637.53 599.70 57061.14 88888.00 2002-11-03 11:28:33.941 307 15638.31 598.71 57060.90 88888.00 2002-11-03 11:28:34.941 307 15637.92 597.72 57059.92 88888.00 2002-11-03 11:28:35.941 307 15638.05 596.36 57060.54 88888.00 2002-11-03 11:28:36.941 307 15638.57 594.87 57060.90 88888.00 2002-11-03 11:28:37.941 307 15639.74 594.13 57061.14 88888.00 2002-11-03 11:28:38.941 307 15638.83 592.27 57060.78 88888.00 2002-11-03 11:28:39.941 307 15639.87 592.02 57060.90 88888.00 2002-11-03 11:28:40.941 307 15639.87 591.40 57061.14 88888.00 2002-11-03 11:28:41.941 307 15640.78 591.40 57060.90 88888.00 2002-11-03 11:28:42.941 307 15641.30 591.15 57061.51 88888.00 2002-11-03 11:28:43.941 307 15641.95 592.02 57061.02 88888.00 2002-11-03 11:28:44.941 307 15642.08 593.01 57061.39 88888.00 2002-11-03 11:28:45.941 307 15642.47 593.38 57060.66 88888.00 2002-11-03 11:28:46.941 307 15642.86 594.00 57060.54 88888.00 2002-11-03 11:28:47.941 307 15644.55 594.50 57060.54 88888.00 2002-11-03 11:28:48.941 307 15644.81 595.12 57061.27 88888.00 2002-11-03 11:28:49.941 307 15645.98 596.23 57060.78 88888.00 2002-11-03 11:28:50.941 307 15645.98 596.60 57061.14 88888.00 2002-11-03 11:28:51.941 307 15646.75 598.21 57060.78 88888.00 2002-11-03 11:28:52.941 307 15646.88 598.34 57061.51 88888.00 2002-11-03 11:28:53.941 307 15647.14 599.08 57061.27 88888.00 2002-11-03 11:28:54.941 307 15647.67 599.33 57061.51 88888.00 2002-11-03 11:28:55.941 307 15648.44 600.44 57061.64 88888.00 2002-11-03 11:28:56.941 307 15649.48 600.69 57061.27 88888.00 2002-11-03 11:28:57.941 307 15649.35 601.43 57061.27 88888.00 2002-11-03 11:28:58.941 307 15650.13 601.56 57061.27 88888.00 2002-11-03 11:28:59.941 307 15650.39 600.94 57061.27 88888.00 2002-11-03 11:29:00.941 307 15650.13 600.32 57061.88 88888.00 2002-11-03 11:29:01.941 307 15650.13 599.95 57061.88 88888.00 2002-11-03 11:29:02.941 307 15650.65 599.20 57061.76 88888.00 2002-11-03 11:29:03.941 307 15651.43 598.83 57061.88 88888.00 2002-11-03 11:29:04.941 307 15651.17 598.59 57062.25 88888.00 2002-11-03 11:29:05.941 307 15650.52 597.59 57062.37 88888.00 2002-11-03 11:29:06.941 307 15651.04 596.73 57062.12 88888.00 2002-11-03 11:29:07.941 307 15650.39 596.73 57062.12 88888.00 2002-11-03 11:29:08.941 307 15649.48 595.61 57062.12 88888.00 2002-11-03 11:29:09.941 307 15649.48 594.37 57062.86 88888.00 2002-11-03 11:29:10.941 307 15649.35 593.01 57062.61 88888.00 2002-11-03 11:29:11.941 307 15648.18 592.64 57062.86 88888.00 2002-11-03 11:29:12.941 307 15648.44 591.90 57063.23 88888.00 2002-11-03 11:29:13.941 307 15647.41 591.53 57062.98 88888.00 2002-11-03 11:29:14.941 307 15647.92 591.53 57062.98 88888.00 2002-11-03 11:29:15.941 307 15648.70 592.39 57062.86 88888.00 2002-11-03 11:29:16.941 307 15648.70 593.38 57063.10 88888.00 2002-11-03 11:29:17.941 307 15648.44 593.63 57062.86 88888.00 2002-11-03 11:29:18.941 307 15647.92 595.24 57063.10 88888.00 2002-11-03 11:29:19.941 307 15647.54 594.75 57062.98 88888.00 2002-11-03 11:29:20.941 307 15647.01 595.98 57062.73 88888.00 2002-11-03 11:29:21.941 307 15647.41 596.36 57062.61 88888.00 2002-11-03 11:29:22.941 307 15646.24 595.61 57062.25 88888.00 2002-11-03 11:29:23.941 307 15644.68 596.11 57062.49 88888.00 2002-11-03 11:29:24.941 307 15644.29 595.61 57062.86 88888.00 2002-11-03 11:29:25.941 307 15644.42 596.98 57063.47 88888.00 2002-11-03 11:29:26.941 307 15642.99 596.98 57062.73 88888.00 2002-11-03 11:29:27.941 307 15643.51 598.59 57062.49 88888.00 2002-11-03 11:29:28.941 307 15643.77 599.58 57062.61 88888.00 2002-11-03 11:29:29.941 307 15643.77 601.43 57062.86 88888.00 2002-11-03 11:29:30.941 307 15643.25 601.81 57062.37 88888.00 2002-11-03 11:29:31.941 307 15641.95 602.92 57061.88 88888.00 2002-11-03 11:29:32.941 307 15641.43 602.18 57062.73 88888.00 2002-11-03 11:29:33.941 307 15641.17 602.18 57062.61 88888.00 2002-11-03 11:29:34.941 307 15641.56 600.94 57062.61 88888.00 2002-11-03 11:29:35.941 307 15642.08 600.07 57063.10 88888.00 2002-11-03 11:29:36.941 307 15642.21 598.71 57063.10 88888.00 2002-11-03 11:29:37.941 307 15643.25 598.59 57063.23 88888.00 2002-11-03 11:29:38.941 307 15642.99 597.59 57063.35 88888.00 2002-11-03 11:29:39.941 307 15644.81 597.10 57062.86 88888.00 2002-11-03 11:29:40.941 307 15644.81 597.10 57063.47 88888.00 2002-11-03 11:29:41.941 307 15645.33 595.61 57063.47 88888.00 2002-11-03 11:29:42.941 307 15645.20 595.24 57064.32 88888.00 2002-11-03 11:29:43.941 307 15645.72 594.13 57064.45 88888.00 2002-11-03 11:29:44.941 307 15644.81 593.51 57064.57 88888.00 2002-11-03 11:29:45.941 307 15645.46 592.52 57064.20 88888.00 2002-11-03 11:29:46.941 307 15645.98 591.40 57064.08 88888.00 2002-11-03 11:29:47.941 307 15646.24 591.15 57064.45 88888.00 2002-11-03 11:29:48.941 307 15646.24 590.91 57064.69 88888.00 2002-11-03 11:29:49.941 307 15646.88 591.40 57064.69 88888.00 2002-11-03 11:29:50.941 307 15645.72 591.65 57064.57 88888.00 2002-11-03 11:29:51.941 307 15645.98 591.90 57064.57 88888.00 2002-11-03 11:29:52.941 307 15646.24 592.27 57064.57 88888.00 2002-11-03 11:29:53.941 307 15645.72 592.27 57065.06 88888.00 2002-11-03 11:29:54.941 307 15645.72 592.27 57064.32 88888.00 2002-11-03 11:29:55.941 307 15646.11 592.52 57064.32 88888.00 2002-11-03 11:29:56.941 307 15646.62 593.51 57064.57 88888.00 2002-11-03 11:29:57.941 307 15644.81 592.64 57064.45 88888.00 2002-11-03 11:29:58.941 307 15644.94 593.26 57064.45 88888.00 2002-11-03 11:29:59.941 307 15645.46 592.76 57064.45 88888.00 2002-11-03 11:30:00.941 307 15644.42 593.76 57064.08 88888.00 2002-11-03 11:30:01.941 307 15644.81 594.25 57064.45 88888.00 2002-11-03 11:30:02.941 307 15644.55 594.37 57063.96 88888.00 2002-11-03 11:30:03.941 307 15644.29 594.50 57064.32 88888.00 2002-11-03 11:30:04.941 307 15644.42 594.37 57063.96 88888.00 2002-11-03 11:30:05.941 307 15644.42 594.87 57063.35 88888.00 2002-11-03 11:30:06.941 307 15646.24 594.62 57063.23 88888.00 2002-11-03 11:30:07.941 307 15645.85 594.50 57062.61 88888.00 2002-11-03 11:30:08.941 307 15646.37 594.62 57062.37 88888.00 2002-11-03 11:30:09.941 307 15647.01 596.36 57062.61 88888.00 2002-11-03 11:30:10.941 307 15647.28 596.98 57062.37 88888.00 2002-11-03 11:30:11.941 307 15647.79 597.84 57062.37 88888.00 2002-11-03 11:30:12.941 307 15646.88 597.97 57062.25 88888.00 2002-11-03 11:30:13.941 307 15646.50 597.72 57062.73 88888.00 2002-11-03 11:30:14.941 307 15645.72 597.97 57061.88 88888.00 2002-11-03 11:30:15.941 307 15645.07 597.59 57062.00 88888.00 2002-11-03 11:30:16.941 307 15644.16 598.34 57062.37 88888.00 2002-11-03 11:30:17.941 307 15643.90 597.97 57062.12 88888.00 2002-11-03 11:30:18.941 307 15643.38 598.46 57061.76 88888.00 2002-11-03 11:30:19.941 307 15643.25 599.20 57061.14 88888.00 2002-11-03 11:30:20.941 307 15643.64 598.34 57060.78 88888.00 2002-11-03 11:30:21.941 307 15642.73 597.59 57062.00 88888.00 2002-11-03 11:30:22.941 307 15642.99 597.59 57061.76 88888.00 2002-11-03 11:30:23.941 307 15643.38 596.73 57061.64 88888.00 2002-11-03 11:30:24.941 307 15644.03 596.23 57061.39 88888.00 2002-11-03 11:30:25.941 307 15643.90 596.60 57061.39 88888.00 2002-11-03 11:30:26.941 307 15644.81 596.48 57061.51 88888.00 2002-11-03 11:30:27.941 307 15643.90 596.85 57062.00 88888.00 2002-11-03 11:30:28.941 307 15643.38 596.60 57061.27 88888.00 2002-11-03 11:30:29.941 307 15642.99 598.21 57061.02 88888.00 2002-11-03 11:30:30.941 307 15644.16 598.71 57060.78 88888.00 2002-11-03 11:30:31.941 307 15643.64 599.33 57061.02 88888.00 2002-11-03 11:30:32.941 307 15644.55 599.82 57060.29 88888.00 2002-11-03 11:30:33.941 307 15645.20 599.95 57060.54 88888.00 2002-11-03 11:30:34.941 307 15645.33 600.20 57060.29 88888.00 2002-11-03 11:30:35.941 307 15645.33 601.56 57060.90 88888.00 2002-11-03 11:30:36.941 307 15646.11 602.05 57060.90 88888.00 2002-11-03 11:30:37.941 307 15646.24 601.56 57060.78 88888.00 2002-11-03 11:30:38.941 307 15645.85 601.93 57060.41 88888.00 2002-11-03 11:30:39.941 307 15645.85 601.56 57061.64 88888.00 2002-11-03 11:30:40.941 307 15645.59 600.69 57061.27 88888.00 2002-11-03 11:30:41.941 307 15646.62 599.70 57061.02 88888.00 2002-11-03 11:30:42.941 307 15645.98 598.21 57061.39 88888.00 2002-11-03 11:30:43.941 307 15647.01 597.84 57060.90 88888.00 2002-11-03 11:30:44.941 307 15646.37 597.47 57061.14 88888.00 2002-11-03 11:30:45.941 307 15647.01 596.60 57061.51 88888.00 2002-11-03 11:30:46.941 307 15647.14 596.36 57061.02 88888.00 2002-11-03 11:30:47.941 307 15649.22 597.47 57061.14 88888.00 2002-11-03 11:30:48.941 307 15649.09 598.96 57061.27 88888.00 2002-11-03 11:30:49.941 307 15649.09 598.96 57061.14 88888.00 2002-11-03 11:30:50.941 307 15648.31 599.20 57060.78 88888.00 2002-11-03 11:30:51.941 307 15647.14 598.83 57061.02 88888.00 2002-11-03 11:30:52.941 307 15647.28 598.34 57061.51 88888.00 2002-11-03 11:30:53.941 307 15647.92 598.09 57060.90 88888.00 2002-11-03 11:30:54.941 307 15649.09 597.59 57060.78 88888.00 2002-11-03 11:30:55.941 307 15649.74 597.22 57061.27 88888.00 2002-11-03 11:30:56.941 307 15650.26 596.98 57061.64 88888.00 2002-11-03 11:30:57.941 307 15650.91 597.47 57061.88 88888.00 2002-11-03 11:30:58.941 307 15650.91 597.84 57062.00 88888.00 2002-11-03 11:30:59.941 307 15651.30 598.34 57062.61 88888.00 2002-11-03 11:31:00.941 307 15652.34 597.97 57061.64 88888.00 2002-11-03 11:31:01.941 307 15652.34 597.10 57062.00 88888.00 2002-11-03 11:31:02.941 307 15653.77 597.35 57062.37 88888.00 2002-11-03 11:31:03.941 307 15654.94 596.98 57061.39 88888.00 2002-11-03 11:31:04.941 307 15655.72 596.73 57061.51 88888.00 2002-11-03 11:31:05.941 307 15655.46 596.11 57061.76 88888.00 2002-11-03 11:31:06.941 307 15656.24 595.98 57062.00 88888.00 2002-11-03 11:31:07.941 307 15656.24 594.87 57061.76 88888.00 2002-11-03 11:31:08.941 307 15657.67 595.12 57061.27 88888.00 2002-11-03 11:31:09.941 307 15657.93 595.24 57061.64 88888.00 2002-11-03 11:31:10.941 307 15658.71 595.37 57062.25 88888.00 2002-11-03 11:31:11.941 307 15658.45 595.49 57062.12 88888.00 2002-11-03 11:31:12.941 307 15658.58 595.37 57061.39 88888.00 2002-11-03 11:31:13.941 307 15657.54 596.60 57061.39 88888.00 2002-11-03 11:31:14.941 307 15656.11 596.85 57061.64 88888.00 2002-11-03 11:31:15.941 307 15654.68 597.59 57061.39 88888.00 2002-11-03 11:31:16.941 307 15652.99 598.09 57061.14 88888.00 2002-11-03 11:31:17.941 307 15652.60 598.96 57061.39 88888.00 2002-11-03 11:31:18.941 307 15652.34 599.45 57061.14 88888.00 2002-11-03 11:31:19.941 307 15651.95 599.20 57060.66 88888.00 2002-11-03 11:31:20.941 307 15652.08 600.57 57060.17 88888.00 2002-11-03 11:31:21.941 307 15652.73 601.06 57060.29 88888.00 2002-11-03 11:31:22.941 307 15652.47 601.68 57059.92 88888.00 2002-11-03 11:31:23.941 307 15652.86 600.94 57059.92 88888.00 2002-11-03 11:31:24.941 307 15653.25 600.44 57060.05 88888.00 2002-11-03 11:31:25.941 307 15654.16 601.19 57060.29 88888.00 2002-11-03 11:31:26.941 307 15654.42 600.44 57059.80 88888.00 2002-11-03 11:31:27.941 307 15654.42 600.07 57059.92 88888.00 2002-11-03 11:31:28.941 307 15655.98 599.82 57059.92 88888.00 2002-11-03 11:31:29.941 307 15656.50 600.69 57060.05 88888.00 2002-11-03 11:31:30.941 307 15657.28 601.06 57059.56 88888.00 2002-11-03 11:31:31.941 307 15657.93 600.57 57059.56 88888.00 2002-11-03 11:31:32.941 307 15658.32 599.82 57059.56 88888.00 2002-11-03 11:31:33.941 307 15657.93 599.58 57059.68 88888.00 2002-11-03 11:31:34.941 307 15657.93 599.20 57059.80 88888.00 2002-11-03 11:31:35.941 307 15656.63 597.47 57059.43 88888.00 2002-11-03 11:31:36.941 307 15656.76 596.73 57059.31 88888.00 2002-11-03 11:31:37.941 307 15655.59 595.49 57059.31 88888.00 2002-11-03 11:31:38.941 307 15655.85 594.00 57059.19 88888.00 2002-11-03 11:31:39.941 307 15654.55 593.63 57059.80 88888.00 2002-11-03 11:31:40.941 307 15654.55 593.63 57059.92 88888.00 2002-11-03 11:31:41.941 307 15653.77 593.63 57058.95 88888.00 2002-11-03 11:31:42.941 307 15652.73 593.51 57059.80 88888.00 2002-11-03 11:31:43.941 307 15652.34 593.51 57059.31 88888.00 2002-11-03 11:31:44.941 307 15651.30 593.63 57058.82 88888.00 2002-11-03 11:31:45.941 307 15650.26 594.37 57057.84 88888.00 2002-11-03 11:31:46.941 307 15649.22 594.25 57057.97 88888.00 2002-11-03 11:31:47.941 307 15648.18 594.75 57057.48 88888.00 2002-11-03 11:31:48.941 307 15646.75 595.24 57057.72 88888.00 2002-11-03 11:31:49.941 307 15647.79 595.24 57056.99 88888.00 2002-11-03 11:31:50.941 307 15646.88 596.23 57056.87 88888.00 2002-11-03 11:31:51.941 307 15646.62 595.98 57057.97 88888.00 2002-11-03 11:31:52.941 307 15646.75 595.86 57056.38 88888.00 2002-11-03 11:31:53.941 307 15647.54 596.36 57056.25 88888.00 2002-11-03 11:31:54.941 307 15647.54 595.74 57055.77 88888.00 2002-11-03 11:31:55.941 307 15648.05 595.37 57056.25 88888.00 2002-11-03 11:31:56.941 307 15649.22 595.61 57056.01 88888.00 2002-11-03 11:31:57.941 307 15649.48 595.37 57056.75 88888.00 2002-11-03 11:31:58.941 307 15650.26 595.74 57055.89 88888.00 2002-11-03 11:31:59.941 307 15649.87 596.60 57056.62 88888.00 2002-11-03 11:32:00.941 307 15650.91 595.49 57056.62 88888.00 2002-11-03 11:32:01.941 307 15650.91 594.99 57056.38 88888.00 2002-11-03 11:32:02.941 307 15651.43 594.25 57056.87 88888.00 2002-11-03 11:32:03.941 307 15651.95 593.38 57056.50 88888.00 2002-11-03 11:32:04.941 307 15652.99 592.15 57057.23 88888.00 2002-11-03 11:32:05.941 307 15653.25 591.53 57056.99 88888.00 2002-11-03 11:32:06.941 307 15653.77 591.77 57057.36 88888.00 2002-11-03 11:32:07.941 307 15653.90 591.90 57057.48 88888.00 2002-11-03 11:32:08.941 307 15654.68 592.39 57057.48 88888.00 2002-11-03 11:32:09.941 307 15654.68 591.77 57057.23 88888.00 2002-11-03 11:32:10.941 307 15655.59 590.91 57057.60 88888.00 2002-11-03 11:32:11.941 307 15655.98 591.65 57057.72 88888.00 2002-11-03 11:32:12.941 307 15656.24 591.03 57058.34 88888.00 2002-11-03 11:32:13.941 307 15656.50 591.15 57057.72 88888.00 2002-11-03 11:32:14.941 307 15656.50 591.53 57057.72 88888.00 2002-11-03 11:32:15.941 307 15656.24 592.64 57057.72 88888.00 2002-11-03 11:32:16.941 307 15655.46 593.26 57057.48 88888.00 2002-11-03 11:32:17.941 307 15655.33 593.38 57057.72 88888.00 2002-11-03 11:32:18.941 307 15655.20 594.13 57057.23 88888.00 2002-11-03 11:32:19.941 307 15655.98 593.88 57056.62 88888.00 2002-11-03 11:32:20.941 307 15655.07 594.75 57056.75 88888.00 2002-11-03 11:32:21.941 307 15655.72 593.88 57056.62 88888.00 2002-11-03 11:32:22.941 307 15656.11 594.37 57057.11 88888.00 2002-11-03 11:32:23.941 307 15655.98 594.13 57056.38 88888.00 2002-11-03 11:32:24.941 307 15655.85 593.76 57055.77 88888.00 2002-11-03 11:32:25.941 307 15655.72 592.76 57055.89 88888.00 2002-11-03 11:32:26.941 307 15654.55 592.89 57056.01 88888.00 2002-11-03 11:32:27.941 307 15654.68 593.01 57056.01 88888.00 2002-11-03 11:32:28.941 307 15653.77 592.39 57056.01 88888.00 2002-11-03 11:32:29.941 307 15652.86 590.91 57056.25 88888.00 2002-11-03 11:32:30.941 307 15652.60 590.78 57056.01 88888.00 2002-11-03 11:32:31.941 307 15652.60 590.29 57055.89 88888.00 2002-11-03 11:32:32.941 307 15652.47 590.78 57055.40 88888.00 2002-11-03 11:32:33.941 307 15652.73 589.92 57055.77 88888.00 2002-11-03 11:32:34.941 307 15652.86 590.66 57055.77 88888.00 2002-11-03 11:32:35.941 307 15652.99 591.03 57054.67 88888.00 2002-11-03 11:32:36.941 307 15653.25 589.67 57055.64 88888.00 2002-11-03 11:32:37.941 307 15654.03 590.16 57055.89 88888.00 2002-11-03 11:32:38.941 307 15652.99 588.43 57055.77 88888.00 2002-11-03 11:32:39.941 307 15652.60 588.43 57055.77 88888.00 2002-11-03 11:32:40.941 307 15652.34 587.56 57056.25 88888.00 2002-11-03 11:32:41.941 307 15653.25 587.07 57056.13 88888.00 2002-11-03 11:32:42.941 307 15653.64 586.57 57056.38 88888.00 2002-11-03 11:32:43.941 307 15654.16 585.95 57055.77 88888.00 2002-11-03 11:32:44.941 307 15654.55 586.70 57056.01 88888.00 2002-11-03 11:32:45.941 307 15655.07 587.69 57056.25 88888.00 2002-11-03 11:32:46.941 307 15655.98 588.06 57055.77 88888.00 2002-11-03 11:32:47.941 307 15655.20 588.31 57056.75 88888.00 2002-11-03 11:32:48.941 307 15656.76 588.06 57056.50 88888.00 2002-11-03 11:32:49.941 307 15656.50 587.31 57056.75 88888.00 2002-11-03 11:32:50.941 307 15656.24 586.94 57056.87 88888.00 2002-11-03 11:32:51.941 307 15657.02 586.32 57057.11 88888.00 2002-11-03 11:32:52.941 307 15657.93 585.95 57056.87 88888.00 2002-11-03 11:32:53.941 307 15657.93 585.95 57057.23 88888.00 2002-11-03 11:32:54.941 307 15658.06 586.32 57056.99 88888.00 2002-11-03 11:32:55.941 307 15658.84 587.44 57058.09 88888.00 2002-11-03 11:32:56.941 307 15658.58 587.81 57058.34 88888.00 2002-11-03 11:32:57.941 307 15658.84 588.06 57057.60 88888.00 2002-11-03 11:32:58.941 307 15659.36 588.55 57058.09 88888.00 2002-11-03 11:32:59.941 307 15658.97 588.06 57058.70 88888.00 2002-11-03 11:33:00.941 307 15659.49 587.19 57058.46 88888.00 2002-11-03 11:33:01.941 307 15659.49 587.31 57057.84 88888.00 2002-11-03 11:33:02.941 307 15659.88 586.94 57057.97 88888.00 2002-11-03 11:33:03.941 307 15660.14 587.07 57058.09 88888.00 2002-11-03 11:33:04.941 307 15661.05 586.82 57058.34 88888.00 2002-11-03 11:33:05.941 307 15661.18 585.83 57057.97 88888.00 2002-11-03 11:33:06.941 307 15661.96 586.08 57058.09 88888.00 2002-11-03 11:33:07.941 307 15663.13 586.45 57057.23 88888.00 2002-11-03 11:33:08.941 307 15663.13 586.45 57057.97 88888.00 2002-11-03 11:33:09.941 307 15663.00 587.31 57057.11 88888.00 2002-11-03 11:33:10.941 307 15663.91 587.31 57058.58 88888.00 2002-11-03 11:33:11.941 307 15663.78 586.45 57058.58 88888.00 2002-11-03 11:33:12.941 307 15663.78 586.70 57057.84 88888.00 2002-11-03 11:33:13.941 307 15663.65 586.57 57057.23 88888.00 2002-11-03 11:33:14.941 307 15664.43 587.19 57057.97 88888.00 2002-11-03 11:33:15.941 307 15664.17 586.32 57057.23 88888.00 2002-11-03 11:33:16.941 307 15664.82 586.20 57058.46 88888.00 2002-11-03 11:33:17.941 307 15664.17 585.46 57058.34 88888.00 2002-11-03 11:33:18.941 307 15663.52 584.09 57057.72 88888.00 2002-11-03 11:33:19.941 307 15663.39 583.60 57057.97 88888.00 2002-11-03 11:33:20.941 307 15663.65 583.72 57058.58 88888.00 2002-11-03 11:33:21.941 307 15663.52 583.97 57058.82 88888.00 2002-11-03 11:33:22.941 307 15662.87 584.84 57058.09 88888.00 2002-11-03 11:33:23.941 307 15663.00 584.84 57057.97 88888.00 2002-11-03 11:33:24.941 307 15662.74 584.96 57057.60 88888.00 2002-11-03 11:33:25.941 307 15662.22 584.59 57057.36 88888.00 2002-11-03 11:33:26.941 307 15662.87 584.59 57057.11 88888.00 2002-11-03 11:33:27.941 307 15662.87 583.10 57057.48 88888.00 2002-11-03 11:33:28.941 307 15664.04 582.86 57057.60 88888.00 2002-11-03 11:33:29.941 307 15663.91 582.11 57057.48 88888.00 2002-11-03 11:33:30.941 307 15665.08 582.11 57057.72 88888.00 2002-11-03 11:33:31.941 307 15666.11 581.87 57057.48 88888.00 2002-11-03 11:33:32.941 307 15666.37 582.73 57057.23 88888.00 2002-11-03 11:33:33.941 307 15666.37 582.73 57057.23 88888.00 2002-11-03 11:33:34.941 307 15667.02 583.48 57057.36 88888.00 2002-11-03 11:33:35.941 307 15667.02 583.85 57057.11 88888.00 2002-11-03 11:33:36.941 307 15667.28 583.48 57058.34 88888.00 2002-11-03 11:33:37.941 307 15667.67 584.47 57058.34 88888.00 2002-11-03 11:33:38.941 307 15668.58 585.33 57057.84 88888.00 2002-11-03 11:33:39.941 307 15668.97 585.09 57057.48 88888.00 2002-11-03 11:33:40.941 307 15668.97 586.20 57058.82 88888.00 2002-11-03 11:33:41.941 307 15669.36 585.70 57057.60 88888.00 2002-11-03 11:33:42.941 307 15669.36 585.33 57058.09 88888.00 2002-11-03 11:33:43.941 307 15668.84 584.47 57058.58 88888.00 2002-11-03 11:33:44.941 307 15668.32 584.34 57058.58 88888.00 2002-11-03 11:33:45.941 307 15668.19 583.97 57058.70 88888.00 2002-11-03 11:33:46.941 307 15668.71 583.97 57059.56 88888.00 2002-11-03 11:33:47.941 307 15669.23 583.85 57059.31 88888.00 2002-11-03 11:33:48.941 307 15668.97 583.48 57059.92 88888.00 2002-11-03 11:33:49.941 307 15669.49 582.24 57059.92 88888.00 2002-11-03 11:33:50.941 307 15668.19 581.99 57059.68 88888.00 2002-11-03 11:33:51.941 307 15667.93 580.87 57060.05 88888.00 2002-11-03 11:33:52.941 307 15667.93 580.75 57060.54 88888.00 2002-11-03 11:33:53.941 307 15667.80 580.63 57059.92 88888.00 2002-11-03 11:33:54.941 307 15668.06 580.26 57060.66 88888.00 2002-11-03 11:33:55.941 307 15668.19 580.26 57061.14 88888.00 2002-11-03 11:33:56.941 307 15666.37 578.89 57061.27 88888.00 2002-11-03 11:33:57.941 307 15666.37 578.52 57061.64 88888.00 2002-11-03 11:33:58.941 307 15665.08 578.64 57061.02 88888.00 2002-11-03 11:33:59.941 307 15664.69 579.02 57061.39 88888.00 2002-11-03 11:34:00.941 307 15664.30 579.51 57060.54 88888.00 2002-11-03 11:34:01.941 307 15664.56 580.01 57060.78 88888.00 2002-11-03 11:34:02.941 307 15664.17 580.50 57060.54 88888.00 2002-11-03 11:34:03.941 307 15663.13 581.99 57060.05 88888.00 2002-11-03 11:34:04.941 307 15661.83 582.24 57060.29 88888.00 2002-11-03 11:34:05.941 307 15661.31 582.98 57060.17 88888.00 2002-11-03 11:34:06.941 307 15660.53 584.34 57059.56 88888.00 2002-11-03 11:34:07.941 307 15659.62 584.34 57059.43 88888.00 2002-11-03 11:34:08.941 307 15659.88 583.85 57059.56 88888.00 2002-11-03 11:34:09.941 307 15659.36 583.97 57059.56 88888.00 2002-11-03 11:34:10.941 307 15660.40 583.60 57059.68 88888.00 2002-11-03 11:34:11.941 307 15660.27 583.48 57059.19 88888.00 2002-11-03 11:34:12.941 307 15660.14 583.35 57058.95 88888.00 2002-11-03 11:34:13.941 307 15660.14 583.48 57059.56 88888.00 2002-11-03 11:34:14.941 307 15661.18 583.35 57059.68 88888.00 2002-11-03 11:34:15.941 307 15661.44 583.48 57059.68 88888.00 2002-11-03 11:34:16.941 307 15661.05 584.22 57059.43 88888.00 2002-11-03 11:34:17.941 307 15661.96 583.72 57059.80 88888.00 2002-11-03 11:34:18.941 307 15661.57 584.59 57060.29 88888.00 2002-11-03 11:34:19.941 307 15661.70 583.97 57059.92 88888.00 2002-11-03 11:34:20.941 307 15661.70 583.35 57060.05 88888.00 2002-11-03 11:34:21.941 307 15661.18 582.98 57059.80 88888.00 2002-11-03 11:34:22.941 307 15662.61 582.48 57059.92 88888.00 2002-11-03 11:34:23.941 307 15662.48 582.36 57060.90 88888.00 2002-11-03 11:34:24.941 307 15662.74 581.99 57060.54 88888.00 2002-11-03 11:34:25.941 307 15662.61 581.62 57060.54 88888.00 2002-11-03 11:34:26.941 307 15662.61 580.63 57060.29 88888.00 2002-11-03 11:34:27.941 307 15662.22 580.75 57059.80 88888.00 2002-11-03 11:34:28.941 307 15661.44 580.75 57060.17 88888.00 2002-11-03 11:34:29.941 307 15662.48 579.51 57060.29 88888.00 2002-11-03 11:34:30.941 307 15662.61 579.88 57059.92 88888.00 2002-11-03 11:34:31.941 307 15662.87 579.76 57059.19 88888.00 2002-11-03 11:34:32.941 307 15662.48 579.88 57059.68 88888.00 2002-11-03 11:34:33.941 307 15662.35 580.26 57059.68 88888.00 2002-11-03 11:34:34.941 307 15662.22 579.26 57058.58 88888.00 2002-11-03 11:34:35.941 307 15662.61 580.01 57059.92 88888.00 2002-11-03 11:34:36.941 307 15662.61 579.88 57059.31 88888.00 2002-11-03 11:34:37.941 307 15662.87 580.75 57058.82 88888.00 2002-11-03 11:34:38.941 307 15663.26 580.63 57058.34 88888.00 2002-11-03 11:34:39.941 307 15663.39 581.49 57058.58 88888.00 2002-11-03 11:34:40.941 307 15663.00 580.75 57058.21 88888.00 2002-11-03 11:34:41.941 307 15662.61 581.25 57058.46 88888.00 2002-11-03 11:34:42.941 307 15661.57 581.49 57058.70 88888.00 2002-11-03 11:34:43.941 307 15662.22 582.24 57058.46 88888.00 2002-11-03 11:34:44.941 307 15662.22 581.87 57057.97 88888.00 2002-11-03 11:34:45.941 307 15663.13 582.24 57058.09 88888.00 2002-11-03 11:34:46.941 307 15663.13 581.62 57057.97 88888.00 2002-11-03 11:34:47.941 307 15663.26 582.61 57058.34 88888.00 2002-11-03 11:34:48.941 307 15664.43 582.86 57058.34 88888.00 2002-11-03 11:34:49.941 307 15664.95 582.73 57057.84 88888.00 2002-11-03 11:34:50.941 307 15665.08 583.72 57058.58 88888.00 2002-11-03 11:34:51.941 307 15665.59 584.34 57057.72 88888.00 2002-11-03 11:34:52.941 307 15666.24 584.47 57058.21 88888.00 2002-11-03 11:34:53.941 307 15666.50 584.09 57058.21 88888.00 2002-11-03 11:34:54.941 307 15665.72 583.60 57058.82 88888.00 2002-11-03 11:34:55.941 307 15666.24 582.24 57058.34 88888.00 2002-11-03 11:34:56.941 307 15666.50 582.48 57058.09 88888.00 2002-11-03 11:34:57.941 307 15666.50 581.99 57058.95 88888.00 2002-11-03 11:34:58.941 307 15667.67 581.12 57058.95 88888.00 2002-11-03 11:34:59.941 307 15667.28 580.63 57059.19 88888.00 2002-11-03 11:35:00.941 307 15668.06 579.88 57059.31 88888.00 2002-11-03 11:35:01.941 307 15667.80 578.64 57059.31 88888.00 2002-11-03 11:35:02.941 307 15668.32 578.52 57059.80 88888.00 2002-11-03 11:35:03.941 307 15669.23 578.64 57059.92 88888.00 2002-11-03 11:35:04.941 307 15669.23 578.89 57060.29 88888.00 2002-11-03 11:35:05.941 307 15669.10 578.15 57060.54 88888.00 2002-11-03 11:35:06.941 307 15670.27 578.64 57061.02 88888.00 2002-11-03 11:35:07.941 307 15670.14 578.77 57061.76 88888.00 2002-11-03 11:35:08.941 307 15671.18 579.88 57061.02 88888.00 2002-11-03 11:35:09.941 307 15670.01 580.38 57061.02 88888.00 2002-11-03 11:35:10.941 307 15670.92 580.63 57061.51 88888.00 2002-11-03 11:35:11.941 307 15671.05 581.00 57061.64 88888.00 2002-11-03 11:35:12.941 307 15670.79 580.87 57062.25 88888.00 2002-11-03 11:35:13.941 307 15671.44 581.25 57063.23 88888.00 2002-11-03 11:35:14.941 307 15671.70 581.37 57062.12 88888.00 2002-11-03 11:35:15.941 307 15672.48 580.26 57062.49 88888.00 2002-11-03 11:35:16.941 307 15673.00 580.38 57063.10 88888.00 2002-11-03 11:35:17.941 307 15672.48 580.50 57063.59 88888.00 2002-11-03 11:35:18.941 307 15673.65 579.51 57063.59 88888.00 2002-11-03 11:35:19.941 307 15674.43 580.01 57064.69 88888.00 2002-11-03 11:35:20.941 307 15674.82 579.76 57064.57 88888.00 2002-11-03 11:35:21.941 307 15675.47 579.76 57064.57 88888.00 2002-11-03 11:35:22.941 307 15675.08 580.13 57065.06 88888.00 2002-11-03 11:35:23.941 307 15675.08 580.26 57065.30 88888.00 2002-11-03 11:35:24.941 307 15675.86 580.01 57065.43 88888.00 2002-11-03 11:35:25.941 307 15675.21 580.13 57066.28 88888.00 2002-11-03 11:35:26.941 307 15676.12 579.88 57066.40 88888.00 2002-11-03 11:35:27.941 307 15676.51 579.51 57066.04 88888.00 2002-11-03 11:35:28.941 307 15677.68 579.76 57066.40 88888.00 2002-11-03 11:35:29.941 307 15677.42 578.89 57067.38 88888.00 2002-11-03 11:35:30.941 307 15677.42 579.26 57067.26 88888.00 2002-11-03 11:35:31.941 307 15677.94 578.89 57067.75 88888.00 2002-11-03 11:35:32.941 307 15677.94 577.90 57068.24 88888.00 2002-11-03 11:35:33.941 307 15678.46 577.78 57068.48 88888.00 2002-11-03 11:35:34.941 307 15678.59 577.53 57068.85 88888.00 2002-11-03 11:35:35.941 307 15678.85 577.28 57068.97 88888.00 2002-11-03 11:35:36.941 307 15679.24 577.41 57069.71 88888.00 2002-11-03 11:35:37.941 307 15679.50 576.79 57069.95 88888.00 2002-11-03 11:35:38.941 307 15680.28 576.54 57069.95 88888.00 2002-11-03 11:35:39.941 307 15680.28 576.91 57070.32 88888.00 2002-11-03 11:35:40.941 307 15680.41 577.28 57070.93 88888.00 2002-11-03 11:35:41.941 307 15680.15 576.91 57071.29 88888.00 2002-11-03 11:35:42.941 307 15679.63 577.28 57071.42 88888.00 2002-11-03 11:35:43.941 307 15679.37 576.66 57071.42 88888.00 2002-11-03 11:35:44.941 307 15679.63 576.04 57070.93 88888.00 2002-11-03 11:35:45.941 307 15679.76 576.42 57071.42 88888.00 2002-11-03 11:35:46.941 307 15679.37 576.91 57071.79 88888.00 2002-11-03 11:35:47.941 307 15680.15 576.54 57071.91 88888.00 2002-11-03 11:35:48.941 307 15680.41 577.16 57071.91 88888.00 2002-11-03 11:35:49.941 307 15680.15 576.42 57072.52 88888.00 2002-11-03 11:35:50.941 307 15680.67 577.16 57072.52 88888.00 2002-11-03 11:35:51.941 307 15680.67 576.17 57072.52 88888.00 2002-11-03 11:35:52.941 307 15680.15 577.16 57072.64 88888.00 2002-11-03 11:35:53.941 307 15680.93 576.54 57072.27 88888.00 2002-11-03 11:35:54.941 307 15681.71 575.30 57073.01 88888.00 2002-11-03 11:35:55.941 307 15681.71 576.17 57073.13 88888.00 2002-11-03 11:35:56.941 307 15683.39 575.42 57073.50 88888.00 2002-11-03 11:35:57.941 307 15683.66 575.80 57073.98 88888.00 2002-11-03 11:35:58.941 307 15683.92 575.42 57074.11 88888.00 2002-11-03 11:35:59.941 307 15683.53 576.66 57074.47 88888.00 2002-11-03 11:36:00.941 307 15684.04 576.54 57074.47 88888.00 2002-11-03 11:36:01.941 307 15683.79 576.54 57074.35 88888.00 2002-11-03 11:36:02.941 307 15683.79 576.79 57075.57 88888.00 2002-11-03 11:36:03.941 307 15684.04 576.29 57074.84 88888.00 2002-11-03 11:36:04.941 307 15684.43 576.79 57075.21 88888.00 2002-11-03 11:36:05.941 307 15685.21 577.16 57076.18 88888.00 2002-11-03 11:36:06.941 307 15684.69 577.78 57075.21 88888.00 2002-11-03 11:36:07.941 307 15684.04 577.78 57075.57 88888.00 2002-11-03 11:36:08.941 307 15684.56 578.52 57075.94 88888.00 2002-11-03 11:36:09.941 307 15684.43 579.14 57076.06 88888.00 2002-11-03 11:36:10.941 307 15684.82 579.51 57077.16 88888.00 2002-11-03 11:36:11.941 307 15684.82 579.14 57076.06 88888.00 2002-11-03 11:36:12.941 307 15684.17 578.77 57076.31 88888.00 2002-11-03 11:36:13.941 307 15684.43 579.26 57076.80 88888.00 2002-11-03 11:36:14.941 307 15684.56 578.64 57076.55 88888.00 2002-11-03 11:36:15.941 307 15684.95 578.89 57077.04 88888.00 2002-11-03 11:36:16.941 307 15684.82 579.39 57076.92 88888.00 2002-11-03 11:36:17.941 307 15684.82 579.39 57077.16 88888.00 2002-11-03 11:36:18.941 307 15685.86 579.39 57077.04 88888.00 2002-11-03 11:36:19.941 307 15685.60 580.01 57077.65 88888.00 2002-11-03 11:36:20.941 307 15685.86 579.14 57077.53 88888.00 2002-11-03 11:36:21.941 307 15685.21 581.12 57077.90 88888.00 2002-11-03 11:36:22.941 307 15685.60 581.62 57078.39 88888.00 2002-11-03 11:36:23.941 307 15685.60 581.87 57077.53 88888.00 2002-11-03 11:36:24.941 307 15685.21 581.74 57078.02 88888.00 2002-11-03 11:36:25.941 307 15685.21 581.00 57077.90 88888.00 2002-11-03 11:36:26.941 307 15684.95 581.25 57078.39 88888.00 2002-11-03 11:36:27.941 307 15685.47 581.25 57078.88 88888.00 2002-11-03 11:36:28.941 307 15685.99 581.49 57078.63 88888.00 2002-11-03 11:36:29.941 307 15687.03 580.38 57079.00 88888.00 2002-11-03 11:36:30.941 307 15687.16 581.00 57079.49 88888.00 2002-11-03 11:36:31.941 307 15687.94 581.37 57079.24 88888.00 2002-11-03 11:36:32.941 307 15687.03 581.87 57079.24 88888.00 2002-11-03 11:36:33.941 307 15687.03 582.24 57079.73 88888.00 2002-11-03 11:36:34.941 307 15687.94 581.62 57079.85 88888.00 2002-11-03 11:36:35.941 307 15688.07 581.00 57079.85 88888.00 2002-11-03 11:36:36.941 307 15687.68 581.12 57079.49 88888.00 2002-11-03 11:36:37.941 307 15688.33 580.87 57080.59 88888.00 2002-11-03 11:36:38.941 307 15688.85 580.38 57080.59 88888.00 2002-11-03 11:36:39.941 307 15688.98 580.26 57080.83 88888.00 2002-11-03 11:36:40.941 307 15688.72 580.63 57081.07 88888.00 2002-11-03 11:36:41.941 307 15689.11 580.13 57080.95 88888.00 2002-11-03 11:36:42.941 307 15689.76 579.39 57081.81 88888.00 2002-11-03 11:36:43.941 307 15689.63 579.39 57082.05 88888.00 2002-11-03 11:36:44.941 307 15689.89 579.02 57082.05 88888.00 2002-11-03 11:36:45.941 307 15690.41 578.77 57081.57 88888.00 2002-11-03 11:36:46.941 307 15690.93 578.52 57082.54 88888.00 2002-11-03 11:36:47.941 307 15691.32 578.40 57082.05 88888.00 2002-11-03 11:36:48.941 307 15691.58 578.64 57082.54 88888.00 2002-11-03 11:36:49.941 307 15691.58 578.64 57082.54 88888.00 2002-11-03 11:36:50.941 307 15692.62 578.52 57083.64 88888.00 2002-11-03 11:36:51.941 307 15691.97 579.51 57083.16 88888.00 2002-11-03 11:36:52.941 307 15692.75 579.14 57083.77 88888.00 2002-11-03 11:36:53.941 307 15692.88 578.77 57083.64 88888.00 2002-11-03 11:36:54.941 307 15692.62 578.89 57083.77 88888.00 2002-11-03 11:36:55.941 307 15692.36 578.40 57084.01 88888.00 2002-11-03 11:36:56.941 307 15693.40 578.64 57084.99 88888.00 2002-11-03 11:36:57.941 307 15693.53 577.41 57084.99 88888.00 2002-11-03 11:36:58.941 307 15693.66 577.41 57084.74 88888.00 2002-11-03 11:36:59.941 307 15693.92 577.53 57085.11 88888.00 2002-11-03 11:37:00.941 307 15694.18 577.53 57085.48 88888.00 2002-11-03 11:37:01.941 307 15693.79 577.65 57086.09 88888.00 2002-11-03 11:37:02.941 307 15694.57 578.03 57085.48 88888.00 2002-11-03 11:37:03.941 307 15694.44 577.78 57085.96 88888.00 2002-11-03 11:37:04.941 307 15694.44 577.90 57085.84 88888.00 2002-11-03 11:37:05.941 307 15694.70 577.65 57086.58 88888.00 2002-11-03 11:37:06.941 307 15695.48 577.78 57086.33 88888.00 2002-11-03 11:37:07.941 307 15694.96 578.40 57086.46 88888.00 2002-11-03 11:37:08.941 307 15695.22 577.65 57086.21 88888.00 2002-11-03 11:37:09.941 307 15695.22 577.65 57086.21 88888.00 2002-11-03 11:37:10.941 307 15695.22 577.78 57086.58 88888.00 2002-11-03 11:37:11.941 307 15694.44 577.65 57087.07 88888.00 2002-11-03 11:37:12.941 307 15694.83 577.78 57087.07 88888.00 2002-11-03 11:37:13.941 307 15695.48 578.03 57087.31 88888.00 2002-11-03 11:37:14.941 307 15695.22 576.79 57087.07 88888.00 2002-11-03 11:37:15.941 307 15694.05 577.90 57087.55 88888.00 2002-11-03 11:37:16.941 307 15694.83 577.16 57087.68 88888.00 2002-11-03 11:37:17.941 307 15695.09 576.79 57087.55 88888.00 2002-11-03 11:37:18.941 307 15695.09 576.17 57087.80 88888.00 2002-11-03 11:37:19.941 307 15695.22 576.29 57087.19 88888.00 2002-11-03 11:37:20.941 307 15695.09 576.17 57088.05 88888.00 2002-11-03 11:37:21.941 307 15694.83 576.29 57088.29 88888.00 2002-11-03 11:37:22.941 307 15694.57 575.80 57087.55 88888.00 2002-11-03 11:37:23.941 307 15693.53 576.79 57087.92 88888.00 2002-11-03 11:37:24.941 307 15693.40 577.16 57087.92 88888.00 2002-11-03 11:37:25.941 307 15691.97 576.79 57087.68 88888.00 2002-11-03 11:37:26.941 307 15692.49 577.28 57087.31 88888.00 2002-11-03 11:37:27.941 307 15691.84 577.16 57088.05 88888.00 2002-11-03 11:37:28.941 307 15692.88 576.79 57087.80 88888.00 2002-11-03 11:37:29.941 307 15692.10 576.91 57087.07 88888.00 2002-11-03 11:37:30.941 307 15692.23 576.42 57087.55 88888.00 2002-11-03 11:37:31.941 307 15691.84 576.17 57087.68 88888.00 2002-11-03 11:37:32.941 307 15692.23 576.17 57087.19 88888.00 2002-11-03 11:37:33.941 307 15692.49 575.92 57087.31 88888.00 2002-11-03 11:37:34.941 307 15693.14 575.30 57086.46 88888.00 2002-11-03 11:37:35.941 307 15693.27 575.18 57087.31 88888.00 2002-11-03 11:37:36.941 307 15694.31 574.43 57087.43 88888.00 2002-11-03 11:37:37.941 307 15694.18 573.81 57087.31 88888.00 2002-11-03 11:37:38.941 307 15695.22 573.94 57087.68 88888.00 2002-11-03 11:37:39.941 307 15695.22 574.68 57087.43 88888.00 2002-11-03 11:37:40.941 307 15694.83 574.56 57087.55 88888.00 2002-11-03 11:37:41.941 307 15694.57 574.06 57087.55 88888.00 2002-11-03 11:37:42.941 307 15695.09 574.19 57087.80 88888.00 2002-11-03 11:37:43.941 307 15694.70 574.43 57088.05 88888.00 2002-11-03 11:37:44.941 307 15694.70 573.94 57087.92 88888.00 2002-11-03 11:37:45.941 307 15694.31 572.82 57088.05 88888.00 2002-11-03 11:37:46.941 307 15694.31 572.70 57088.29 88888.00 2002-11-03 11:37:47.941 307 15694.31 572.58 57087.68 88888.00 2002-11-03 11:37:48.941 307 15694.31 572.20 57088.17 88888.00 2002-11-03 11:37:49.941 307 15694.57 571.96 57088.41 88888.00 2002-11-03 11:37:50.941 307 15693.92 571.83 57088.41 88888.00 2002-11-03 11:37:51.941 307 15693.92 571.71 57087.68 88888.00 2002-11-03 11:37:52.941 307 15694.05 571.46 57087.43 88888.00 2002-11-03 11:37:53.941 307 15692.88 571.21 57086.95 88888.00 2002-11-03 11:37:54.941 307 15693.27 571.34 57088.17 88888.00 2002-11-03 11:37:55.941 307 15692.75 571.96 57086.82 88888.00 2002-11-03 11:37:56.941 307 15692.75 571.34 57087.07 88888.00 2002-11-03 11:37:57.941 307 15692.23 571.34 57087.68 88888.00 2002-11-03 11:37:58.941 307 15692.62 571.71 57087.43 88888.00 2002-11-03 11:37:59.941 307 15691.97 571.46 57087.19 88888.00 2002-11-03 11:38:00.941 307 15691.97 571.09 57087.80 88888.00 2002-11-03 11:38:01.941 307 15691.84 571.71 57086.95 88888.00 2002-11-03 11:38:02.941 307 15692.10 572.33 57087.19 88888.00 2002-11-03 11:38:03.941 307 15692.49 571.46 57086.21 88888.00 2002-11-03 11:38:04.941 307 15691.97 571.59 57087.31 88888.00 2002-11-03 11:38:05.941 307 15691.71 571.46 57086.95 88888.00 2002-11-03 11:38:06.941 307 15691.84 571.83 57086.82 88888.00 2002-11-03 11:38:07.941 307 15692.23 571.83 57086.46 88888.00 2002-11-03 11:38:08.941 307 15691.97 570.97 57087.19 88888.00 2002-11-03 11:38:09.941 307 15691.19 571.09 57087.43 88888.00 2002-11-03 11:38:10.941 307 15691.97 570.72 57087.43 88888.00 2002-11-03 11:38:11.941 307 15691.19 570.59 57087.43 88888.00 2002-11-03 11:38:12.941 307 15690.80 569.60 57087.31 88888.00 2002-11-03 11:38:13.941 307 15690.28 568.98 57087.68 88888.00 2002-11-03 11:38:14.941 307 15690.15 568.49 57087.80 88888.00 2002-11-03 11:38:15.941 307 15689.11 567.87 57087.55 88888.00 2002-11-03 11:38:16.941 307 15689.11 567.37 57087.07 88888.00 2002-11-03 11:38:17.941 307 15687.94 567.87 57087.68 88888.00 2002-11-03 11:38:18.941 307 15687.16 568.37 57087.92 88888.00 2002-11-03 11:38:19.941 307 15686.64 567.62 57086.95 88888.00 2002-11-03 11:38:20.941 307 15685.86 567.13 57087.55 88888.00 2002-11-03 11:38:21.941 307 15685.47 567.62 57086.58 88888.00 2002-11-03 11:38:22.941 307 15685.08 566.51 57086.82 88888.00 2002-11-03 11:38:23.941 307 15684.30 566.51 57086.70 88888.00 2002-11-03 11:38:24.941 307 15684.43 567.37 57086.33 88888.00 2002-11-03 11:38:25.941 307 15683.79 566.63 57085.96 88888.00 2002-11-03 11:38:26.941 307 15683.66 567.13 57085.96 88888.00 2002-11-03 11:38:27.941 307 15683.39 567.37 57085.72 88888.00 2002-11-03 11:38:28.941 307 15683.00 567.00 57085.84 88888.00 2002-11-03 11:38:29.941 307 15683.26 567.87 57085.60 88888.00 2002-11-03 11:38:30.941 307 15683.00 568.24 57085.23 88888.00 2002-11-03 11:38:31.941 307 15681.97 568.12 57085.84 88888.00 2002-11-03 11:38:32.941 307 15681.58 568.12 57085.84 88888.00 2002-11-03 11:38:33.941 307 15681.19 569.36 57085.36 88888.00 2002-11-03 11:38:34.941 307 15681.32 567.99 57085.23 88888.00 2002-11-03 11:38:35.941 307 15680.41 567.75 57085.11 88888.00 2002-11-03 11:38:36.941 307 15680.54 568.24 57084.87 88888.00 2002-11-03 11:38:37.941 307 15679.37 567.87 57084.99 88888.00 2002-11-03 11:38:38.941 307 15679.63 568.37 57084.62 88888.00 2002-11-03 11:38:39.941 307 15678.20 567.37 57084.38 88888.00 2002-11-03 11:38:40.941 307 15678.46 567.13 57084.74 88888.00 2002-11-03 11:38:41.941 307 15678.85 567.13 57084.25 88888.00 2002-11-03 11:38:42.941 307 15677.81 567.13 57083.77 88888.00 2002-11-03 11:38:43.941 307 15677.55 566.76 57083.89 88888.00 2002-11-03 11:38:44.941 307 15677.29 567.00 57083.89 88888.00 2002-11-03 11:38:45.941 307 15676.90 567.62 57083.77 88888.00 2002-11-03 11:38:46.941 307 15676.90 567.37 57083.40 88888.00 2002-11-03 11:38:47.941 307 15676.12 567.13 57083.89 88888.00 2002-11-03 11:38:48.941 307 15676.12 566.76 57083.16 88888.00 2002-11-03 11:38:49.941 307 15674.04 566.51 57083.28 88888.00 2002-11-03 11:38:50.941 307 15674.30 565.89 57082.79 88888.00 2002-11-03 11:38:51.941 307 15674.17 565.64 57082.66 88888.00 2002-11-03 11:38:52.941 307 15674.30 565.52 57082.54 88888.00 2002-11-03 11:38:53.941 307 15673.52 565.52 57081.93 88888.00 2002-11-03 11:38:54.941 307 15673.26 564.90 57081.81 88888.00 2002-11-03 11:38:55.941 307 15672.35 565.39 57081.81 88888.00 2002-11-03 11:38:56.941 307 15672.22 565.39 57081.69 88888.00 2002-11-03 11:38:57.941 307 15672.87 565.14 57081.81 88888.00 2002-11-03 11:38:58.941 307 15673.52 564.90 57081.57 88888.00 2002-11-03 11:38:59.941 307 15672.87 564.65 57081.69 88888.00 2002-11-03 11:39:00.941 307 15673.13 565.27 57081.44 88888.00 2002-11-03 11:39:01.941 307 15672.48 564.28 57081.32 88888.00 2002-11-03 11:39:02.941 307 15673.39 564.90 57080.71 88888.00 2002-11-03 11:39:03.941 307 15672.74 565.14 57080.22 88888.00 2002-11-03 11:39:04.941 307 15672.48 565.52 57080.83 88888.00 2002-11-03 11:39:05.941 307 15671.18 565.52 57080.22 88888.00 2002-11-03 11:39:06.941 307 15670.66 565.02 57080.59 88888.00 2002-11-03 11:39:07.941 307 15669.49 565.27 57079.73 88888.00 2002-11-03 11:39:08.941 307 15669.10 564.53 57079.85 88888.00 2002-11-03 11:39:09.941 307 15669.23 565.27 57079.00 88888.00 2002-11-03 11:39:10.941 307 15668.32 565.14 57079.61 88888.00 2002-11-03 11:39:11.941 307 15667.80 564.77 57078.88 88888.00 2002-11-03 11:39:12.941 307 15667.28 565.52 57078.63 88888.00 2002-11-03 11:39:13.941 307 15666.11 564.77 57078.63 88888.00 2002-11-03 11:39:14.941 307 15665.59 565.52 57078.02 88888.00 2002-11-03 11:39:15.941 307 15665.33 564.65 57078.14 88888.00 2002-11-03 11:39:16.941 307 15664.95 564.65 57077.16 88888.00 2002-11-03 11:39:17.941 307 15664.95 564.65 57077.04 88888.00 2002-11-03 11:39:18.941 307 15664.82 564.40 57077.65 88888.00 2002-11-03 11:39:19.941 307 15665.59 564.40 57076.92 88888.00 2002-11-03 11:39:20.941 307 15666.76 564.77 57076.55 88888.00 2002-11-03 11:39:21.941 307 15666.63 565.76 57076.31 88888.00 2002-11-03 11:39:22.941 307 15666.11 565.64 57077.04 88888.00 2002-11-03 11:39:23.941 307 15665.98 565.52 57076.55 88888.00 2002-11-03 11:39:24.941 307 15666.89 564.90 57076.18 88888.00 2002-11-03 11:39:25.941 307 15667.15 565.27 57075.94 88888.00 2002-11-03 11:39:26.941 307 15666.89 564.40 57075.09 88888.00 2002-11-03 11:39:27.941 307 15667.28 563.91 57075.33 88888.00 2002-11-03 11:39:28.941 307 15667.15 563.91 57076.18 88888.00 2002-11-03 11:39:29.941 307 15667.67 563.53 57075.94 88888.00 2002-11-03 11:39:30.941 307 15667.15 562.92 57075.70 88888.00 2002-11-03 11:39:31.941 307 15666.89 563.16 57076.31 88888.00 2002-11-03 11:39:32.941 307 15667.28 563.16 57076.55 88888.00 2002-11-03 11:39:33.941 307 15666.24 562.67 57075.57 88888.00 2002-11-03 11:39:34.941 307 15665.21 563.16 57076.43 88888.00 2002-11-03 11:39:35.941 307 15665.46 563.04 57075.70 88888.00 2002-11-03 11:39:36.941 307 15665.33 562.67 57075.94 88888.00 2002-11-03 11:39:37.941 307 15664.43 563.41 57075.57 88888.00 2002-11-03 11:39:38.941 307 15664.69 563.04 57075.94 88888.00 2002-11-03 11:39:39.941 307 15664.04 562.67 57075.09 88888.00 2002-11-03 11:39:40.941 307 15664.43 563.66 57074.96 88888.00 2002-11-03 11:39:41.941 307 15664.04 564.15 57075.33 88888.00 2002-11-03 11:39:42.941 307 15664.04 564.90 57075.21 88888.00 2002-11-03 11:39:43.941 307 15663.91 564.77 57075.45 88888.00 2002-11-03 11:39:44.941 307 15664.30 566.38 57075.21 88888.00 2002-11-03 11:39:45.941 307 15664.30 566.51 57074.35 88888.00 2002-11-03 11:39:46.941 307 15664.43 567.00 57075.21 88888.00 2002-11-03 11:39:47.941 307 15664.95 568.37 57074.84 88888.00 2002-11-03 11:39:48.941 307 15665.72 568.12 57075.09 88888.00 2002-11-03 11:39:49.941 307 15666.50 568.61 57074.35 88888.00 2002-11-03 11:39:50.941 307 15666.63 569.36 57074.96 88888.00 2002-11-03 11:39:51.941 307 15667.41 569.60 57074.84 88888.00 2002-11-03 11:39:52.941 307 15668.71 570.47 57074.23 88888.00 2002-11-03 11:39:53.941 307 15668.97 569.98 57075.33 88888.00 2002-11-03 11:39:54.941 307 15669.88 570.47 57075.21 88888.00 2002-11-03 11:39:55.941 307 15671.05 570.59 57074.84 88888.00 2002-11-03 11:39:56.941 307 15672.09 569.36 57075.70 88888.00 2002-11-03 11:39:57.941 307 15673.26 569.36 57076.31 88888.00 2002-11-03 11:39:58.941 307 15673.39 568.74 57076.31 88888.00 2002-11-03 11:39:59.941 307 15672.48 567.99 57077.04 88888.00 2002-11-03 11:40:00.941 307 15673.39 567.37 57077.53 88888.00 2002-11-03 11:40:01.941 307 15673.91 566.76 57077.77 88888.00 2002-11-03 11:40:02.941 307 15672.61 566.63 57078.14 88888.00 2002-11-03 11:40:03.941 307 15672.22 565.14 57078.39 88888.00 2002-11-03 11:40:04.941 307 15671.96 563.78 57078.63 88888.00 2002-11-03 11:40:05.941 307 15671.44 563.41 57078.75 88888.00 2002-11-03 11:40:06.941 307 15671.31 561.92 57078.39 88888.00 2002-11-03 11:40:07.941 307 15671.83 562.05 57079.36 88888.00 2002-11-03 11:40:08.941 307 15671.05 561.68 57079.36 88888.00 2002-11-03 11:40:09.941 307 15670.40 560.56 57078.88 88888.00 2002-11-03 11:40:10.941 307 15669.23 561.06 57079.36 88888.00 2002-11-03 11:40:11.941 307 15669.10 560.69 57079.49 88888.00 2002-11-03 11:40:12.941 307 15667.15 560.81 57079.00 88888.00 2002-11-03 11:40:13.941 307 15666.76 560.81 57078.51 88888.00 2002-11-03 11:40:14.941 307 15665.46 560.31 57078.75 88888.00 2002-11-03 11:40:15.941 307 15665.85 561.55 57078.27 88888.00 2002-11-03 11:40:16.941 307 15665.85 561.80 57079.24 88888.00 2002-11-03 11:40:17.941 307 15665.21 562.79 57078.02 88888.00 2002-11-03 11:40:18.941 307 15665.85 564.40 57078.14 88888.00 2002-11-03 11:40:19.941 307 15666.11 565.14 57077.41 88888.00 2002-11-03 11:40:20.941 307 15666.50 565.39 57077.29 88888.00 2002-11-03 11:40:21.941 307 15666.11 564.90 57078.39 88888.00 2002-11-03 11:40:22.941 307 15665.59 565.64 57077.65 88888.00 2002-11-03 11:40:23.941 307 15665.59 565.89 57077.41 88888.00 2002-11-03 11:40:24.941 307 15665.98 565.52 57078.02 88888.00 2002-11-03 11:40:25.941 307 15666.11 565.14 57077.16 88888.00 2002-11-03 11:40:26.941 307 15667.15 564.15 57077.29 88888.00 2002-11-03 11:40:27.941 307 15666.11 564.03 57077.29 88888.00 2002-11-03 11:40:28.941 307 15666.63 563.78 57077.41 88888.00 2002-11-03 11:40:29.941 307 15667.41 563.53 57077.65 88888.00 2002-11-03 11:40:30.941 307 15667.67 563.53 57077.65 88888.00 2002-11-03 11:40:31.941 307 15667.41 563.29 57076.80 88888.00 2002-11-03 11:40:32.941 307 15668.32 562.79 57077.41 88888.00 2002-11-03 11:40:33.941 307 15668.45 562.54 57077.16 88888.00 2002-11-03 11:40:34.941 307 15668.58 562.92 57077.90 88888.00 2002-11-03 11:40:35.941 307 15668.97 562.67 57077.90 88888.00 2002-11-03 11:40:36.941 307 15668.45 563.16 57077.41 88888.00 2002-11-03 11:40:37.941 307 15667.93 563.41 57078.02 88888.00 2002-11-03 11:40:38.941 307 15668.58 563.04 57078.02 88888.00 2002-11-03 11:40:39.941 307 15669.36 564.03 57077.65 88888.00 2002-11-03 11:40:40.941 307 15669.36 564.53 57078.27 88888.00 2002-11-03 11:40:41.941 307 15669.88 565.64 57077.41 88888.00 2002-11-03 11:40:42.941 307 15669.23 567.00 57077.90 88888.00 2002-11-03 11:40:43.941 307 15668.84 568.61 57077.90 88888.00 2002-11-03 11:40:44.941 307 15668.97 569.60 57077.29 88888.00 2002-11-03 11:40:45.941 307 15667.93 570.59 57077.29 88888.00 2002-11-03 11:40:46.941 307 15668.45 571.71 57077.53 88888.00 2002-11-03 11:40:47.941 307 15667.54 572.08 57076.92 88888.00 2002-11-03 11:40:48.941 307 15666.89 572.20 57076.92 88888.00 2002-11-03 11:40:49.941 307 15666.76 571.96 57076.80 88888.00 2002-11-03 11:40:50.941 307 15666.37 572.58 57076.92 88888.00 2002-11-03 11:40:51.941 307 15666.24 571.71 57077.16 88888.00 2002-11-03 11:40:52.941 307 15666.37 571.59 57077.16 88888.00 2002-11-03 11:40:53.941 307 15666.37 571.09 57076.43 88888.00 2002-11-03 11:40:54.941 307 15666.50 571.21 57076.68 88888.00 2002-11-03 11:40:55.941 307 15666.37 569.85 57077.29 88888.00 2002-11-03 11:40:56.941 307 15665.98 569.23 57076.92 88888.00 2002-11-03 11:40:57.941 307 15666.50 568.74 57076.68 88888.00 2002-11-03 11:40:58.941 307 15666.24 567.87 57076.31 88888.00 2002-11-03 11:40:59.941 307 15665.33 566.88 57076.55 88888.00 2002-11-03 11:41:00.941 307 15666.63 566.26 57076.31 88888.00 2002-11-03 11:41:01.941 307 15665.59 566.14 57077.41 88888.00 2002-11-03 11:41:02.941 307 15665.21 565.76 57076.80 88888.00 2002-11-03 11:41:03.941 307 15664.82 564.77 57077.65 88888.00 2002-11-03 11:41:04.941 307 15664.04 565.02 57076.68 88888.00 2002-11-03 11:41:05.941 307 15663.78 564.90 57076.31 88888.00 2002-11-03 11:41:06.941 307 15663.39 565.27 57076.43 88888.00 2002-11-03 11:41:07.941 307 15663.00 564.90 57076.18 88888.00 2002-11-03 11:41:08.941 307 15662.48 565.14 57076.18 88888.00 2002-11-03 11:41:09.941 307 15661.96 565.14 57076.18 88888.00 2002-11-03 11:41:10.941 307 15662.35 565.76 57076.18 88888.00 2002-11-03 11:41:11.941 307 15661.83 566.01 57075.57 88888.00 2002-11-03 11:41:12.941 307 15661.96 566.76 57075.82 88888.00 2002-11-03 11:41:13.941 307 15661.05 567.87 57075.21 88888.00 2002-11-03 11:41:14.941 307 15660.14 568.98 57076.06 88888.00 2002-11-03 11:41:15.941 307 15660.14 569.36 57075.45 88888.00 2002-11-03 11:41:16.941 307 15660.01 569.48 57074.96 88888.00 2002-11-03 11:41:17.941 307 15659.62 570.97 57074.23 88888.00 2002-11-03 11:41:18.941 307 15660.01 569.60 57074.60 88888.00 2002-11-03 11:41:19.941 307 15660.40 569.85 57074.60 88888.00 2002-11-03 11:41:20.941 307 15660.66 569.98 57074.72 88888.00 2002-11-03 11:41:21.941 307 15660.92 570.10 57074.84 88888.00 2002-11-03 11:41:22.941 307 15661.18 569.60 57074.35 88888.00 2002-11-03 11:41:23.941 307 15662.22 569.73 57074.11 88888.00 2002-11-03 11:41:24.941 307 15661.83 569.48 57074.35 88888.00 2002-11-03 11:41:25.941 307 15662.09 569.60 57074.47 88888.00 2002-11-03 11:41:26.941 307 15662.87 568.98 57074.23 88888.00 2002-11-03 11:41:27.941 307 15662.09 568.61 57074.60 88888.00 2002-11-03 11:41:28.941 307 15662.74 568.86 57073.98 88888.00 2002-11-03 11:41:29.941 307 15662.74 568.61 57074.47 88888.00 2002-11-03 11:41:30.941 307 15662.35 567.99 57074.11 88888.00 2002-11-03 11:41:31.941 307 15662.48 567.87 57074.23 88888.00 2002-11-03 11:41:32.941 307 15662.09 567.25 57074.11 88888.00 2002-11-03 11:41:33.941 307 15662.22 567.13 57074.23 88888.00 2002-11-03 11:41:34.941 307 15662.09 566.88 57073.98 88888.00 2002-11-03 11:41:35.941 307 15662.09 567.75 57074.23 88888.00 2002-11-03 11:41:36.941 307 15662.09 568.37 57074.47 88888.00 2002-11-03 11:41:37.941 307 15661.31 567.62 57073.98 88888.00 2002-11-03 11:41:38.941 307 15660.79 569.23 57073.86 88888.00 2002-11-03 11:41:39.941 307 15660.92 568.98 57073.38 88888.00 2002-11-03 11:41:40.941 307 15660.79 569.36 57073.62 88888.00 2002-11-03 11:41:41.941 307 15660.40 570.35 57073.62 88888.00 2002-11-03 11:41:42.941 307 15661.31 570.10 57073.25 88888.00 2002-11-03 11:41:43.941 307 15661.57 569.85 57072.52 88888.00 2002-11-03 11:41:44.941 307 15662.22 569.73 57073.25 88888.00 2002-11-03 11:41:45.941 307 15663.65 569.98 57072.76 88888.00 2002-11-03 11:41:46.941 307 15663.52 570.59 57073.25 88888.00 2002-11-03 11:41:47.941 307 15664.04 570.72 57072.88 88888.00 2002-11-03 11:41:48.941 307 15664.43 571.34 57072.64 88888.00 2002-11-03 11:41:49.941 307 15664.56 571.59 57073.13 88888.00 2002-11-03 11:41:50.941 307 15665.08 570.72 57073.25 88888.00 2002-11-03 11:41:51.941 307 15665.46 571.46 57073.50 88888.00 2002-11-03 11:41:52.941 307 15665.46 570.97 57073.38 88888.00 2002-11-03 11:41:53.941 307 15666.76 571.21 57073.38 88888.00 2002-11-03 11:41:54.941 307 15666.89 571.59 57073.74 88888.00 2002-11-03 11:41:55.941 307 15666.89 571.71 57073.74 88888.00 2002-11-03 11:41:56.941 307 15667.80 572.58 57073.62 88888.00 2002-11-03 11:41:57.941 307 15668.06 572.33 57074.47 88888.00 2002-11-03 11:41:58.941 307 15668.32 572.45 57073.98 88888.00 2002-11-03 11:41:59.941 307 15669.49 573.07 57074.23 88888.00 2002-11-03 11:42:00.941 307 15669.23 573.57 57073.86 88888.00 2002-11-03 11:42:01.941 307 15669.10 573.20 57074.60 88888.00 2002-11-03 11:42:02.941 307 15670.14 573.20 57074.84 88888.00 2002-11-03 11:42:03.941 307 15670.92 574.06 57074.84 88888.00 2002-11-03 11:42:04.941 307 15671.57 575.05 57075.21 88888.00 2002-11-03 11:42:05.941 307 15671.44 573.69 57075.09 88888.00 2002-11-03 11:42:06.941 307 15672.87 574.68 57075.33 88888.00 2002-11-03 11:42:07.941 307 15672.35 575.30 57075.94 88888.00 2002-11-03 11:42:08.941 307 15672.09 575.67 57075.21 88888.00 2002-11-03 11:42:09.941 307 15672.35 574.93 57075.57 88888.00 2002-11-03 11:42:10.941 307 15673.13 575.67 57076.43 88888.00 2002-11-03 11:42:11.941 307 15673.65 574.81 57076.06 88888.00 2002-11-03 11:42:12.941 307 15673.78 574.56 57077.41 88888.00 2002-11-03 11:42:13.941 307 15674.95 574.56 57076.18 88888.00 2002-11-03 11:42:14.941 307 15675.34 573.69 57076.68 88888.00 2002-11-03 11:42:15.941 307 15676.38 574.06 57077.04 88888.00 2002-11-03 11:42:16.941 307 15676.90 574.06 57077.53 88888.00 2002-11-03 11:42:17.941 307 15676.77 573.44 57077.77 88888.00 2002-11-03 11:42:18.941 307 15677.29 573.94 57078.02 88888.00 2002-11-03 11:42:19.941 307 15677.68 573.44 57077.65 88888.00 2002-11-03 11:42:20.941 307 15677.94 573.44 57078.14 88888.00 2002-11-03 11:42:21.941 307 15677.55 573.32 57078.63 88888.00 2002-11-03 11:42:22.941 307 15677.81 573.20 57078.75 88888.00 2002-11-03 11:42:23.941 307 15678.33 572.33 57078.14 88888.00 2002-11-03 11:42:24.941 307 15678.20 572.33 57078.88 88888.00 2002-11-03 11:42:25.941 307 15677.81 572.33 57079.00 88888.00 2002-11-03 11:42:26.941 307 15677.68 572.70 57079.24 88888.00 2002-11-03 11:42:27.941 307 15678.20 571.96 57079.61 88888.00 2002-11-03 11:42:28.941 307 15677.94 572.20 57079.00 88888.00 2002-11-03 11:42:29.941 307 15678.20 572.45 57079.85 88888.00 2002-11-03 11:42:30.941 307 15677.42 572.95 57079.73 88888.00 2002-11-03 11:42:31.941 307 15677.94 572.70 57079.61 88888.00 2002-11-03 11:42:32.941 307 15677.68 573.44 57080.34 88888.00 2002-11-03 11:42:33.941 307 15677.55 573.81 57080.59 88888.00 2002-11-03 11:42:34.941 307 15678.07 573.57 57080.46 88888.00 2002-11-03 11:42:35.941 307 15677.29 574.19 57079.98 88888.00 2002-11-03 11:42:36.941 307 15676.90 574.56 57080.71 88888.00 2002-11-03 11:42:37.941 307 15676.90 574.43 57080.46 88888.00 2002-11-03 11:42:38.941 307 15677.03 574.19 57080.83 88888.00 2002-11-03 11:42:39.941 307 15676.90 574.68 57080.83 88888.00 2002-11-03 11:42:40.941 307 15676.38 574.56 57080.83 88888.00 2002-11-03 11:42:41.941 307 15677.03 574.43 57081.20 88888.00 2002-11-03 11:42:42.941 307 15677.55 574.19 57081.44 88888.00 2002-11-03 11:42:43.941 307 15676.64 574.68 57081.69 88888.00 2002-11-03 11:42:44.941 307 15677.55 575.05 57081.32 88888.00 2002-11-03 11:42:45.941 307 15677.29 574.19 57081.32 88888.00 2002-11-03 11:42:46.941 307 15678.85 574.31 57081.07 88888.00 2002-11-03 11:42:47.941 307 15678.46 575.05 57082.05 88888.00 2002-11-03 11:42:48.941 307 15678.59 574.43 57082.05 88888.00 2002-11-03 11:42:49.941 307 15678.72 574.43 57082.30 88888.00 2002-11-03 11:42:50.941 307 15679.37 574.93 57082.30 88888.00 2002-11-03 11:42:51.941 307 15678.72 575.18 57082.30 88888.00 2002-11-03 11:42:52.941 307 15678.72 575.30 57083.16 88888.00 2002-11-03 11:42:53.941 307 15679.37 574.81 57082.42 88888.00 2002-11-03 11:42:54.941 307 15679.63 575.67 57082.42 88888.00 2002-11-03 11:42:55.941 307 15678.33 574.43 57082.91 88888.00 2002-11-03 11:42:56.941 307 15679.76 574.31 57083.03 88888.00 2002-11-03 11:42:57.941 307 15679.50 574.68 57082.79 88888.00 2002-11-03 11:42:58.941 307 15679.76 574.06 57082.79 88888.00 2002-11-03 11:42:59.941 307 15680.02 573.20 57083.28 88888.00 2002-11-03 11:43:00.941 307 15679.63 573.94 57083.40 88888.00 2002-11-03 11:43:01.941 307 15679.37 573.07 57083.16 88888.00 2002-11-03 11:43:02.941 307 15679.50 573.07 57083.40 88888.00 2002-11-03 11:43:03.941 307 15679.37 573.07 57082.79 88888.00 2002-11-03 11:43:04.941 307 15679.89 572.82 57083.64 88888.00 2002-11-03 11:43:05.941 307 15680.15 573.32 57083.77 88888.00 2002-11-03 11:43:06.941 307 15679.11 572.45 57083.64 88888.00 2002-11-03 11:43:07.941 307 15678.72 572.33 57083.28 88888.00 2002-11-03 11:43:08.941 307 15679.89 573.20 57083.28 88888.00 2002-11-03 11:43:09.941 307 15679.24 573.57 57083.03 88888.00 2002-11-03 11:43:10.941 307 15678.85 573.20 57083.77 88888.00 2002-11-03 11:43:11.941 307 15677.94 573.94 57083.52 88888.00 2002-11-03 11:43:12.941 307 15678.20 573.69 57083.03 88888.00 2002-11-03 11:43:13.941 307 15678.33 573.57 57083.03 88888.00 2002-11-03 11:43:14.941 307 15678.46 574.68 57083.52 88888.00 2002-11-03 11:43:15.941 307 15678.72 574.81 57083.03 88888.00 2002-11-03 11:43:16.941 307 15677.68 575.05 57083.03 88888.00 2002-11-03 11:43:17.941 307 15678.46 575.80 57082.91 88888.00 2002-11-03 11:43:18.941 307 15678.85 575.67 57082.79 88888.00 2002-11-03 11:43:19.941 307 15679.24 577.53 57083.16 88888.00 2002-11-03 11:43:20.941 307 15680.15 577.78 57082.66 88888.00 2002-11-03 11:43:21.941 307 15678.98 578.03 57083.16 88888.00 2002-11-03 11:43:22.941 307 15680.02 578.64 57082.54 88888.00 2002-11-03 11:43:23.941 307 15680.15 579.02 57082.66 88888.00 2002-11-03 11:43:24.941 307 15679.89 578.89 57083.40 88888.00 2002-11-03 11:43:25.941 307 15680.15 578.64 57083.52 88888.00 2002-11-03 11:43:26.941 307 15680.02 579.02 57083.28 88888.00 2002-11-03 11:43:27.941 307 15680.28 578.89 57083.16 88888.00 2002-11-03 11:43:28.941 307 15680.80 579.14 57083.77 88888.00 2002-11-03 11:43:29.941 307 15681.32 579.51 57083.40 88888.00 2002-11-03 11:43:30.941 307 15681.06 580.01 57084.01 88888.00 2002-11-03 11:43:31.941 307 15682.10 579.51 57083.89 88888.00 2002-11-03 11:43:32.941 307 15683.13 579.26 57083.52 88888.00 2002-11-03 11:43:33.941 307 15682.88 579.39 57083.77 88888.00 2002-11-03 11:43:34.941 307 15684.30 579.64 57084.01 88888.00 2002-11-03 11:43:35.941 307 15684.43 578.77 57084.01 88888.00 2002-11-03 11:43:36.941 307 15685.86 578.40 57084.01 88888.00 2002-11-03 11:43:37.941 307 15686.25 577.53 57084.25 88888.00 2002-11-03 11:43:38.941 307 15687.03 576.66 57084.99 88888.00 2002-11-03 11:43:39.941 307 15687.03 577.16 57084.87 88888.00 2002-11-03 11:43:40.941 307 15687.29 576.17 57084.99 88888.00 2002-11-03 11:43:41.941 307 15687.81 575.67 57084.99 88888.00 2002-11-03 11:43:42.941 307 15688.20 574.68 57085.96 88888.00 2002-11-03 11:43:43.941 307 15687.68 574.68 57085.11 88888.00 2002-11-03 11:43:44.941 307 15687.03 574.93 57085.11 88888.00 2002-11-03 11:43:45.941 307 15686.77 574.56 57085.84 88888.00 2002-11-03 11:43:46.941 307 15686.38 574.19 57085.72 88888.00 2002-11-03 11:43:47.941 307 15685.60 574.56 57085.11 88888.00 2002-11-03 11:43:48.941 307 15684.30 574.81 57085.60 88888.00 2002-11-03 11:43:49.941 307 15684.30 575.05 57085.36 88888.00 2002-11-03 11:43:50.941 307 15683.79 574.81 57084.50 88888.00 2002-11-03 11:43:51.941 307 15683.26 574.56 57085.72 88888.00 2002-11-03 11:43:52.941 307 15682.75 573.94 57085.11 88888.00 2002-11-03 11:43:53.941 307 15681.84 573.81 57084.62 88888.00 2002-11-03 11:43:54.941 307 15681.71 574.81 57084.62 88888.00 2002-11-03 11:43:55.941 307 15681.19 574.93 57084.13 88888.00 2002-11-03 11:43:56.941 307 15680.93 575.18 57083.89 88888.00 2002-11-03 11:43:57.941 307 15680.41 575.30 57083.64 88888.00 2002-11-03 11:43:58.941 307 15680.67 575.42 57083.52 88888.00 2002-11-03 11:43:59.941 307 15681.19 575.42 57083.40 88888.00 2002-11-03 11:44:00.941 307 15680.93 575.92 57083.28 88888.00 2002-11-03 11:44:01.941 307 15681.32 576.29 57083.16 88888.00 2002-11-03 11:44:02.941 307 15681.32 575.80 57083.40 88888.00 2002-11-03 11:44:03.941 307 15681.84 575.67 57083.40 88888.00 2002-11-03 11:44:04.941 307 15681.45 575.92 57082.91 88888.00 2002-11-03 11:44:05.941 307 15681.84 576.04 57083.40 88888.00 2002-11-03 11:44:06.941 307 15681.84 575.80 57082.42 88888.00 2002-11-03 11:44:07.941 307 15682.10 576.54 57083.28 88888.00 2002-11-03 11:44:08.941 307 15682.49 576.91 57082.79 88888.00 2002-11-03 11:44:09.941 307 15682.10 576.17 57083.03 88888.00 2002-11-03 11:44:10.941 307 15681.97 575.67 57082.30 88888.00 2002-11-03 11:44:11.941 307 15681.32 575.18 57083.28 88888.00 2002-11-03 11:44:12.941 307 15681.32 574.56 57083.28 88888.00 2002-11-03 11:44:13.941 307 15681.19 574.93 57082.91 88888.00 2002-11-03 11:44:14.941 307 15680.93 574.31 57082.91 88888.00 2002-11-03 11:44:15.941 307 15680.41 574.31 57081.81 88888.00 2002-11-03 11:44:16.941 307 15680.67 573.57 57083.03 88888.00 2002-11-03 11:44:17.941 307 15679.89 574.06 57083.52 88888.00 2002-11-03 11:44:18.941 307 15679.76 574.56 57082.30 88888.00 2002-11-03 11:44:19.941 307 15678.72 573.94 57083.03 88888.00 2002-11-03 11:44:20.941 307 15679.24 573.81 57082.79 88888.00 2002-11-03 11:44:21.941 307 15679.63 573.32 57083.03 88888.00 2002-11-03 11:44:22.941 307 15679.63 572.70 57082.66 88888.00 2002-11-03 11:44:23.941 307 15679.24 573.07 57082.42 88888.00 2002-11-03 11:44:24.941 307 15678.85 573.44 57083.03 88888.00 2002-11-03 11:44:25.941 307 15678.20 572.70 57082.79 88888.00 2002-11-03 11:44:26.941 307 15677.68 573.44 57082.91 88888.00 2002-11-03 11:44:27.941 307 15677.94 572.70 57082.91 88888.00 2002-11-03 11:44:28.941 307 15677.29 572.70 57082.30 88888.00 2002-11-03 11:44:29.941 307 15677.42 572.33 57082.79 88888.00 2002-11-03 11:44:30.941 307 15677.55 571.96 57082.42 88888.00 2002-11-03 11:44:31.941 307 15676.51 571.83 57082.66 88888.00 2002-11-03 11:44:32.941 307 15676.90 572.33 57082.54 88888.00 2002-11-03 11:44:33.941 307 15675.73 571.46 57083.16 88888.00 2002-11-03 11:44:34.941 307 15675.73 571.09 57082.66 88888.00 2002-11-03 11:44:35.941 307 15675.34 571.09 57082.66 88888.00 2002-11-03 11:44:36.941 307 15674.95 571.09 57082.66 88888.00 2002-11-03 11:44:37.941 307 15673.91 571.09 57082.18 88888.00 2002-11-03 11:44:38.941 307 15673.13 571.09 57082.54 88888.00 2002-11-03 11:44:39.941 307 15673.13 570.22 57081.57 88888.00 2002-11-03 11:44:40.941 307 15672.35 569.23 57081.93 88888.00 2002-11-03 11:44:41.941 307 15671.96 568.86 57082.30 88888.00 2002-11-03 11:44:42.941 307 15671.44 568.12 57081.44 88888.00 2002-11-03 11:44:43.941 307 15670.92 567.50 57081.57 88888.00 2002-11-03 11:44:44.941 307 15670.14 567.13 57081.32 88888.00 2002-11-03 11:44:45.941 307 15670.27 565.76 57081.69 88888.00 2002-11-03 11:44:46.941 307 15669.62 566.26 57081.07 88888.00 2002-11-03 11:44:47.941 307 15668.06 565.89 57080.46 88888.00 2002-11-03 11:44:48.941 307 15667.41 565.76 57081.07 88888.00 2002-11-03 11:44:49.941 307 15666.76 565.27 57080.10 88888.00 2002-11-03 11:44:50.941 307 15665.46 565.89 57080.95 88888.00 2002-11-03 11:44:51.941 307 15664.95 565.27 57080.34 88888.00 2002-11-03 11:44:52.941 307 15663.78 564.77 57079.98 88888.00 2002-11-03 11:44:53.941 307 15663.52 565.52 57079.00 88888.00 2002-11-03 11:44:54.941 307 15661.70 565.27 57079.36 88888.00 2002-11-03 11:44:55.941 307 15661.31 566.14 57079.00 88888.00 2002-11-03 11:44:56.941 307 15660.14 566.14 57077.90 88888.00 2002-11-03 11:44:57.941 307 15659.88 566.14 57078.14 88888.00 2002-11-03 11:44:58.941 307 15659.36 565.89 57077.41 88888.00 2002-11-03 11:44:59.941 307 15657.67 566.01 57076.92 88888.00 2002-11-03 11:45:00.941 307 15656.76 567.13 57076.80 88888.00 2002-11-03 11:45:01.941 307 15655.59 566.63 57076.55 88888.00 2002-11-03 11:45:02.941 307 15655.07 567.62 57075.94 88888.00 2002-11-03 11:45:03.941 307 15654.42 567.50 57075.82 88888.00 2002-11-03 11:45:04.941 307 15654.68 567.50 57075.70 88888.00 2002-11-03 11:45:05.941 307 15654.03 567.25 57075.57 88888.00 2002-11-03 11:45:06.941 307 15654.03 567.25 57074.47 88888.00 2002-11-03 11:45:07.941 307 15653.12 567.99 57074.23 88888.00 2002-11-03 11:45:08.941 307 15653.77 567.75 57074.96 88888.00 2002-11-03 11:45:09.941 307 15654.55 567.37 57073.98 88888.00 2002-11-03 11:45:10.941 307 15653.90 567.13 57074.11 88888.00 2002-11-03 11:45:11.941 307 15654.29 567.99 57074.60 88888.00 2002-11-03 11:45:12.941 307 15654.03 567.50 57073.62 88888.00 2002-11-03 11:45:13.941 307 15654.03 567.25 57073.50 88888.00 2002-11-03 11:45:14.941 307 15654.16 567.37 57073.62 88888.00 2002-11-03 11:45:15.941 307 15654.29 567.25 57072.76 88888.00 2002-11-03 11:45:16.941 307 15654.29 566.76 57073.38 88888.00 2002-11-03 11:45:17.941 307 15654.03 567.00 57073.38 88888.00 2002-11-03 11:45:18.941 307 15655.07 566.88 57072.88 88888.00 2002-11-03 11:45:19.941 307 15654.81 566.01 57071.91 88888.00 2002-11-03 11:45:20.941 307 15653.64 565.76 57072.52 88888.00 2002-11-03 11:45:21.941 307 15653.25 566.63 57072.88 88888.00 2002-11-03 11:45:22.941 307 15652.60 564.15 57072.76 88888.00 2002-11-03 11:45:23.941 307 15652.47 565.14 57072.52 88888.00 2002-11-03 11:45:24.941 307 15651.69 564.03 57072.39 88888.00 2002-11-03 11:45:25.941 307 15650.26 564.65 57071.91 88888.00 2002-11-03 11:45:26.941 307 15650.26 564.53 57072.03 88888.00 2002-11-03 11:45:27.941 307 15649.74 564.53 57071.79 88888.00 2002-11-03 11:45:28.941 307 15647.92 563.66 57071.42 88888.00 2002-11-03 11:45:29.941 307 15646.37 562.54 57071.54 88888.00 2002-11-03 11:45:30.941 307 15645.98 562.30 57071.05 88888.00 2002-11-03 11:45:31.941 307 15644.03 562.30 57069.95 88888.00 2002-11-03 11:45:32.941 307 15641.82 561.68 57070.44 88888.00 2002-11-03 11:45:33.941 307 15641.30 561.92 57070.32 88888.00 2002-11-03 11:45:34.941 307 15640.39 561.06 57069.46 88888.00 2002-11-03 11:45:35.941 307 15639.61 561.68 57069.71 88888.00 2002-11-03 11:45:36.941 307 15638.18 562.05 57068.61 88888.00 2002-11-03 11:45:37.941 307 15637.53 562.67 57069.21 88888.00 2002-11-03 11:45:38.941 307 15636.88 563.53 57067.75 88888.00 2002-11-03 11:45:39.941 307 15635.84 562.92 57067.87 88888.00 2002-11-03 11:45:40.941 307 15635.19 562.79 57067.50 88888.00 2002-11-03 11:45:41.941 307 15634.41 562.54 57067.02 88888.00 2002-11-03 11:45:42.941 307 15634.54 562.42 57066.77 88888.00 2002-11-03 11:45:43.941 307 15634.54 562.79 57066.28 88888.00 2002-11-03 11:45:44.941 307 15633.50 563.16 57065.55 88888.00 2002-11-03 11:45:45.941 307 15633.50 562.30 57065.91 88888.00 2002-11-03 11:45:46.941 307 15634.41 562.54 57066.53 88888.00 2002-11-03 11:45:47.941 307 15634.93 562.42 57066.04 88888.00 2002-11-03 11:45:48.941 307 15635.19 562.79 57065.30 88888.00 2002-11-03 11:45:49.941 307 15636.10 563.16 57064.94 88888.00 2002-11-03 11:45:50.941 307 15636.49 563.04 57065.18 88888.00 2002-11-03 11:45:51.941 307 15636.75 564.15 57064.69 88888.00 2002-11-03 11:45:52.941 307 15637.14 564.65 57064.81 88888.00 2002-11-03 11:45:53.941 307 15636.88 565.27 57064.45 88888.00 2002-11-03 11:45:54.941 307 15635.97 565.52 57065.18 88888.00 2002-11-03 11:45:55.941 307 15637.14 565.89 57064.81 88888.00 2002-11-03 11:45:56.941 307 15637.01 565.76 57064.08 88888.00 2002-11-03 11:45:57.941 307 15636.23 565.76 57064.57 88888.00 2002-11-03 11:45:58.941 307 15635.97 566.01 57063.84 88888.00 2002-11-03 11:45:59.941 307 15635.97 566.63 57064.20 88888.00 2002-11-03 11:46:00.941 307 15635.84 567.00 57064.45 88888.00 2002-11-03 11:46:01.941 307 15635.58 566.88 57064.20 88888.00 2002-11-03 11:46:02.941 307 15635.19 567.75 57063.84 88888.00 2002-11-03 11:46:03.941 307 15635.06 567.13 57064.32 88888.00 2002-11-03 11:46:04.941 307 15634.93 567.50 57064.32 88888.00 2002-11-03 11:46:05.941 307 15634.28 567.25 57063.84 88888.00 2002-11-03 11:46:06.941 307 15633.89 567.75 57063.47 88888.00 2002-11-03 11:46:07.941 307 15633.37 567.75 57063.59 88888.00 2002-11-03 11:46:08.941 307 15632.98 568.24 57063.35 88888.00 2002-11-03 11:46:09.941 307 15632.98 568.49 57062.73 88888.00 2002-11-03 11:46:10.941 307 15632.98 568.74 57063.47 88888.00 2002-11-03 11:46:11.941 307 15632.07 567.99 57062.73 88888.00 2002-11-03 11:46:12.941 307 15631.42 567.50 57062.73 88888.00 2002-11-03 11:46:13.941 307 15631.03 567.50 57062.25 88888.00 2002-11-03 11:46:14.941 307 15631.42 567.00 57062.73 88888.00 2002-11-03 11:46:15.941 307 15631.81 566.76 57062.98 88888.00 2002-11-03 11:46:16.941 307 15631.81 567.25 57062.25 88888.00 2002-11-03 11:46:17.941 307 15631.68 565.52 57062.49 88888.00 2002-11-03 11:46:18.941 307 15631.42 566.88 57062.12 88888.00 2002-11-03 11:46:19.941 307 15632.20 567.13 57062.86 88888.00 2002-11-03 11:46:20.941 307 15630.64 567.75 57062.25 88888.00 2002-11-03 11:46:21.941 307 15630.12 568.49 57061.64 88888.00 2002-11-03 11:46:22.941 307 15629.86 568.86 57062.12 88888.00 2002-11-03 11:46:23.941 307 15630.12 569.11 57062.49 88888.00 2002-11-03 11:46:24.941 307 15631.03 570.22 57062.37 88888.00 2002-11-03 11:46:25.941 307 15631.81 570.35 57061.88 88888.00 2002-11-03 11:46:26.941 307 15631.42 571.34 57062.61 88888.00 2002-11-03 11:46:27.941 307 15631.55 572.82 57062.49 88888.00 2002-11-03 11:46:28.941 307 15631.03 573.94 57062.25 88888.00 2002-11-03 11:46:29.941 307 15631.42 574.81 57062.49 88888.00 2002-11-03 11:46:30.941 307 15631.94 574.56 57062.49 88888.00 2002-11-03 11:46:31.941 307 15630.90 574.81 57061.88 88888.00 2002-11-03 11:46:32.941 307 15631.29 574.19 57061.76 88888.00 2002-11-03 11:46:33.941 307 15631.16 573.32 57061.88 88888.00 2002-11-03 11:46:34.941 307 15631.94 573.69 57062.00 88888.00 2002-11-03 11:46:35.941 307 15630.90 573.69 57061.51 88888.00 2002-11-03 11:46:36.941 307 15631.03 574.06 57061.88 88888.00 2002-11-03 11:46:37.941 307 15631.03 572.70 57062.00 88888.00 2002-11-03 11:46:38.941 307 15631.29 573.69 57061.88 88888.00 2002-11-03 11:46:39.941 307 15632.33 572.70 57062.86 88888.00 2002-11-03 11:46:40.941 307 15631.68 573.57 57062.00 88888.00 2002-11-03 11:46:41.941 307 15632.72 573.44 57062.49 88888.00 2002-11-03 11:46:42.941 307 15633.24 574.06 57062.98 88888.00 2002-11-03 11:46:43.941 307 15633.76 574.43 57062.73 88888.00 2002-11-03 11:46:44.941 307 15633.63 573.81 57063.71 88888.00 2002-11-03 11:46:45.941 307 15634.80 573.57 57063.35 88888.00 2002-11-03 11:46:46.941 307 15634.54 574.43 57063.47 88888.00 2002-11-03 11:46:47.941 307 15635.45 575.05 57063.59 88888.00 2002-11-03 11:46:48.941 307 15636.10 575.67 57063.35 88888.00 2002-11-03 11:46:49.941 307 15636.49 576.04 57063.71 88888.00 2002-11-03 11:46:50.941 307 15636.62 577.41 57063.96 88888.00 2002-11-03 11:46:51.941 307 15637.14 578.52 57064.45 88888.00 2002-11-03 11:46:52.941 307 15637.40 579.26 57063.96 88888.00 2002-11-03 11:46:53.941 307 15637.27 580.01 57063.96 88888.00 2002-11-03 11:46:54.941 307 15638.44 579.51 57064.57 88888.00 2002-11-03 11:46:55.941 307 15638.05 579.51 57064.32 88888.00 2002-11-03 11:46:56.941 307 15639.09 579.14 57064.08 88888.00 2002-11-03 11:46:57.941 307 15638.96 579.14 57064.32 88888.00 2002-11-03 11:46:58.941 307 15638.05 578.89 57064.32 88888.00 2002-11-03 11:46:59.941 307 15637.01 578.77 57064.81 88888.00 2002-11-03 11:47:00.941 307 15637.14 578.52 57064.94 88888.00 2002-11-03 11:47:01.941 307 15636.75 579.14 57064.45 88888.00 2002-11-03 11:47:02.941 307 15636.10 579.39 57064.32 88888.00 2002-11-03 11:47:03.941 307 15636.36 580.01 57064.57 88888.00 2002-11-03 11:47:04.941 307 15635.45 580.26 57064.32 88888.00 2002-11-03 11:47:05.941 307 15634.15 580.75 57064.69 88888.00 2002-11-03 11:47:06.941 307 15633.50 582.24 57064.08 88888.00 2002-11-03 11:47:07.941 307 15632.85 582.48 57064.20 88888.00 2002-11-03 11:47:08.941 307 15631.55 582.86 57063.71 88888.00 2002-11-03 11:47:09.941 307 15631.03 583.48 57063.23 88888.00 2002-11-03 11:47:10.941 307 15630.51 583.60 57063.10 88888.00 2002-11-03 11:47:11.941 307 15629.99 583.97 57063.47 88888.00 2002-11-03 11:47:12.941 307 15630.25 584.84 57062.49 88888.00 2002-11-03 11:47:13.941 307 15629.86 585.33 57062.61 88888.00 2002-11-03 11:47:14.941 307 15630.38 585.95 57062.49 88888.00 2002-11-03 11:47:15.941 307 15630.90 586.32 57062.00 88888.00 2002-11-03 11:47:16.941 307 15631.42 587.93 57061.51 88888.00 2002-11-03 11:47:17.941 307 15631.29 587.31 57061.39 88888.00 2002-11-03 11:47:18.941 307 15632.46 587.69 57061.02 88888.00 2002-11-03 11:47:19.941 307 15633.37 587.19 57060.90 88888.00 2002-11-03 11:47:20.941 307 15633.89 587.56 57061.64 88888.00 2002-11-03 11:47:21.941 307 15634.28 586.45 57061.27 88888.00 2002-11-03 11:47:22.941 307 15635.45 586.70 57061.76 88888.00 2002-11-03 11:47:23.941 307 15636.10 585.83 57061.27 88888.00 2002-11-03 11:47:24.941 307 15636.36 585.95 57060.90 88888.00 2002-11-03 11:47:25.941 307 15636.62 586.20 57061.76 88888.00 2002-11-03 11:47:26.941 307 15637.40 585.83 57060.78 88888.00 2002-11-03 11:47:27.941 307 15637.14 586.20 57061.51 88888.00 2002-11-03 11:47:28.941 307 15637.27 585.95 57061.51 88888.00 2002-11-03 11:47:29.941 307 15636.75 585.95 57062.12 88888.00 2002-11-03 11:47:30.941 307 15636.88 585.09 57061.51 88888.00 2002-11-03 11:47:31.941 307 15637.27 584.96 57062.12 88888.00 2002-11-03 11:47:32.941 307 15637.27 584.71 57061.88 88888.00 2002-11-03 11:47:33.941 307 15636.49 583.72 57061.39 88888.00 2002-11-03 11:47:34.941 307 15636.62 583.85 57061.27 88888.00 2002-11-03 11:47:35.941 307 15636.36 582.73 57062.12 88888.00 2002-11-03 11:47:36.941 307 15636.36 582.24 57061.27 88888.00 2002-11-03 11:47:37.941 307 15636.36 581.74 57061.39 88888.00 2002-11-03 11:47:38.941 307 15635.06 581.37 57061.14 88888.00 2002-11-03 11:47:39.941 307 15635.58 580.63 57061.14 88888.00 2002-11-03 11:47:40.941 307 15634.93 579.88 57060.66 88888.00 2002-11-03 11:47:41.941 307 15635.45 579.76 57060.78 88888.00 2002-11-03 11:47:42.941 307 15634.80 579.64 57060.54 88888.00 2002-11-03 11:47:43.941 307 15635.71 579.51 57060.54 88888.00 2002-11-03 11:47:44.941 307 15635.58 579.26 57060.66 88888.00 2002-11-03 11:47:45.941 307 15635.19 580.63 57061.02 88888.00 2002-11-03 11:47:46.941 307 15635.32 581.25 57059.43 88888.00 2002-11-03 11:47:47.941 307 15633.89 581.99 57060.05 88888.00 2002-11-03 11:47:48.941 307 15633.50 582.98 57059.68 88888.00 2002-11-03 11:47:49.941 307 15632.85 583.60 57059.19 88888.00 2002-11-03 11:47:50.941 307 15632.46 582.61 57059.19 88888.00 2002-11-03 11:47:51.941 307 15632.72 582.73 57059.80 88888.00 2002-11-03 11:47:52.941 307 15633.24 582.24 57059.19 88888.00 2002-11-03 11:47:53.941 307 15633.63 581.87 57058.70 88888.00 2002-11-03 11:47:54.941 307 15632.72 581.74 57059.07 88888.00 2002-11-03 11:47:55.941 307 15633.24 581.00 57058.46 88888.00 2002-11-03 11:47:56.941 307 15633.24 579.88 57059.07 88888.00 2002-11-03 11:47:57.941 307 15632.72 580.13 57058.21 88888.00 2002-11-03 11:47:58.941 307 15632.98 579.64 57058.95 88888.00 2002-11-03 11:47:59.941 307 15632.85 578.89 57058.21 88888.00 2002-11-03 11:48:00.941 307 15632.85 579.88 57058.09 88888.00 2002-11-03 11:48:01.941 307 15632.46 579.39 57057.97 88888.00 2002-11-03 11:48:02.941 307 15632.85 579.64 57058.21 88888.00 2002-11-03 11:48:03.941 307 15633.11 581.00 57057.72 88888.00 2002-11-03 11:48:04.941 307 15632.85 581.25 57058.09 88888.00 2002-11-03 11:48:05.941 307 15632.85 580.87 57057.97 88888.00 2002-11-03 11:48:06.941 307 15632.98 581.37 57058.09 88888.00 2002-11-03 11:48:07.941 307 15632.46 580.75 57058.09 88888.00 2002-11-03 11:48:08.941 307 15632.72 580.63 57058.58 88888.00 2002-11-03 11:48:09.941 307 15632.33 579.76 57057.84 88888.00 2002-11-03 11:48:10.941 307 15632.59 579.26 57057.97 88888.00 2002-11-03 11:48:11.941 307 15632.59 578.64 57058.70 88888.00 2002-11-03 11:48:12.941 307 15632.98 578.89 57058.34 88888.00 2002-11-03 11:48:13.941 307 15632.98 578.40 57058.95 88888.00 2002-11-03 11:48:14.941 307 15632.33 578.40 57058.58 88888.00 2002-11-03 11:48:15.941 307 15633.11 578.15 57059.68 88888.00 2002-11-03 11:48:16.941 307 15633.11 577.78 57059.19 88888.00 2002-11-03 11:48:17.941 307 15633.11 577.90 57058.58 88888.00 2002-11-03 11:48:18.941 307 15633.76 577.16 57058.58 88888.00 2002-11-03 11:48:19.941 307 15632.85 577.16 57058.82 88888.00 2002-11-03 11:48:20.941 307 15632.72 576.91 57058.70 88888.00 2002-11-03 11:48:21.941 307 15631.94 577.28 57058.58 88888.00 2002-11-03 11:48:22.941 307 15631.42 576.54 57058.82 88888.00 2002-11-03 11:48:23.941 307 15631.29 575.67 57058.58 88888.00 2002-11-03 11:48:24.941 307 15631.81 575.80 57058.46 88888.00 2002-11-03 11:48:25.941 307 15632.20 575.80 57058.21 88888.00 2002-11-03 11:48:26.941 307 15632.07 575.67 57057.97 88888.00 2002-11-03 11:48:27.941 307 15632.20 575.42 57058.58 88888.00 2002-11-03 11:48:28.941 307 15631.55 576.17 57057.48 88888.00 2002-11-03 11:48:29.941 307 15631.03 576.79 57057.48 88888.00 2002-11-03 11:48:30.941 307 15630.64 576.66 57056.99 88888.00 2002-11-03 11:48:31.941 307 15630.51 576.91 57057.11 88888.00 2002-11-03 11:48:32.941 307 15629.47 576.66 57057.11 88888.00 2002-11-03 11:48:33.941 307 15628.96 577.03 57056.38 88888.00 2002-11-03 11:48:34.941 307 15629.21 576.42 57056.75 88888.00 2002-11-03 11:48:35.941 307 15629.60 576.54 57056.87 88888.00 2002-11-03 11:48:36.941 307 15629.21 576.54 57056.38 88888.00 2002-11-03 11:48:37.941 307 15629.73 576.42 57056.13 88888.00 2002-11-03 11:48:38.941 307 15628.83 577.78 57055.64 88888.00 2002-11-03 11:48:39.941 307 15628.18 579.26 57055.77 88888.00 2002-11-03 11:48:40.941 307 15628.31 579.02 57055.16 88888.00 2002-11-03 11:48:41.941 307 15627.40 581.37 57055.89 88888.00 2002-11-03 11:48:42.941 307 15626.62 581.74 57054.67 88888.00 2002-11-03 11:48:43.941 307 15626.49 581.37 57054.54 88888.00 2002-11-03 11:48:44.941 307 15625.71 581.37 57054.79 88888.00 2002-11-03 11:48:45.941 307 15624.54 581.99 57054.18 88888.00 2002-11-03 11:48:46.941 307 15624.28 581.74 57054.30 88888.00 2002-11-03 11:48:47.941 307 15622.98 582.36 57054.67 88888.00 2002-11-03 11:48:48.941 307 15623.37 581.87 57053.57 88888.00 2002-11-03 11:48:49.941 307 15623.63 580.13 57053.45 88888.00 2002-11-03 11:48:50.941 307 15624.54 580.13 57053.45 88888.00 2002-11-03 11:48:51.941 307 15624.15 579.39 57053.20 88888.00 2002-11-03 11:48:52.941 307 15624.41 578.64 57053.81 88888.00 2002-11-03 11:48:53.941 307 15623.76 578.27 57053.08 88888.00 2002-11-03 11:48:54.941 307 15624.02 578.15 57052.59 88888.00 2002-11-03 11:48:55.941 307 15624.28 577.65 57052.46 88888.00 2002-11-03 11:48:56.941 307 15624.67 578.40 57052.59 88888.00 2002-11-03 11:48:57.941 307 15624.80 578.77 57053.32 88888.00 2002-11-03 11:48:58.941 307 15625.45 578.15 57052.59 88888.00 2002-11-03 11:48:59.941 307 15625.45 578.40 57052.71 88888.00 2002-11-03 11:49:00.941 307 15625.32 577.90 57052.22 88888.00 2002-11-03 11:49:01.941 307 15625.32 578.40 57052.95 88888.00 2002-11-03 11:49:02.941 307 15625.45 578.15 57052.83 88888.00 2002-11-03 11:49:03.941 307 15625.84 578.40 57052.83 88888.00 2002-11-03 11:49:04.941 307 15625.58 578.52 57053.45 88888.00 2002-11-03 11:49:05.941 307 15625.45 578.15 57052.46 88888.00 2002-11-03 11:49:06.941 307 15625.71 577.41 57053.20 88888.00 2002-11-03 11:49:07.941 307 15625.45 578.03 57053.32 88888.00 2002-11-03 11:49:08.941 307 15625.58 577.90 57053.08 88888.00 2002-11-03 11:49:09.941 307 15626.49 577.53 57053.20 88888.00 2002-11-03 11:49:10.941 307 15626.23 577.90 57052.83 88888.00 2002-11-03 11:49:11.941 307 15626.88 577.16 57054.18 88888.00 2002-11-03 11:49:12.941 307 15626.75 577.53 57053.20 88888.00 2002-11-03 11:49:13.941 307 15626.62 577.16 57053.93 88888.00 2002-11-03 11:49:14.941 307 15627.01 576.54 57054.05 88888.00 2002-11-03 11:49:15.941 307 15627.27 576.17 57054.18 88888.00 2002-11-03 11:49:16.941 307 15627.79 575.80 57053.69 88888.00 2002-11-03 11:49:17.941 307 15628.70 576.04 57054.42 88888.00 2002-11-03 11:49:18.941 307 15628.83 576.29 57054.79 88888.00 2002-11-03 11:49:19.941 307 15628.70 576.29 57054.30 88888.00 2002-11-03 11:49:20.941 307 15628.31 575.67 57055.03 88888.00 2002-11-03 11:49:21.941 307 15627.53 575.80 57055.16 88888.00 2002-11-03 11:49:22.941 307 15626.62 575.05 57054.91 88888.00 2002-11-03 11:49:23.941 307 15626.49 575.55 57055.77 88888.00 2002-11-03 11:49:24.941 307 15625.32 576.04 57055.16 88888.00 2002-11-03 11:49:25.941 307 15623.50 576.66 57055.77 88888.00 2002-11-03 11:49:26.941 307 15622.85 576.17 57055.89 88888.00 2002-11-03 11:49:27.941 307 15622.33 576.17 57055.52 88888.00 2002-11-03 11:49:28.941 307 15621.16 575.67 57055.89 88888.00 2002-11-03 11:49:29.941 307 15619.86 575.67 57056.01 88888.00 2002-11-03 11:49:30.941 307 15619.47 574.43 57056.38 88888.00 2002-11-03 11:49:31.941 307 15619.73 574.93 57055.77 88888.00 2002-11-03 11:49:32.941 307 15619.86 573.81 57056.62 88888.00 2002-11-03 11:49:33.941 307 15619.73 573.44 57056.87 88888.00 2002-11-03 11:49:34.941 307 15620.77 573.20 57056.25 88888.00 2002-11-03 11:49:35.941 307 15621.81 572.82 57057.36 88888.00 2002-11-03 11:49:36.941 307 15622.33 573.81 57057.48 88888.00 2002-11-03 11:49:37.941 307 15623.50 573.94 57057.23 88888.00 2002-11-03 11:49:38.941 307 15623.50 574.68 57057.60 88888.00 2002-11-03 11:49:39.941 307 15623.76 574.56 57057.84 88888.00 2002-11-03 11:49:40.941 307 15624.93 575.30 57057.48 88888.00 2002-11-03 11:49:41.941 307 15625.19 575.92 57057.84 88888.00 2002-11-03 11:49:42.941 307 15625.19 574.93 57057.97 88888.00 2002-11-03 11:49:43.941 307 15623.89 575.92 57058.46 88888.00 2002-11-03 11:49:44.941 307 15624.41 575.92 57058.09 88888.00 2002-11-03 11:49:45.941 307 15623.89 576.29 57058.21 88888.00 2002-11-03 11:49:46.941 307 15624.02 577.41 57059.07 88888.00 2002-11-03 11:49:47.941 307 15624.02 576.79 57059.07 88888.00 2002-11-03 11:49:48.941 307 15624.41 577.41 57058.95 88888.00 2002-11-03 11:49:49.941 307 15624.80 576.66 57058.95 88888.00 2002-11-03 11:49:50.941 307 15625.45 577.16 57059.31 88888.00 2002-11-03 11:49:51.941 307 15625.58 577.16 57059.07 88888.00 2002-11-03 11:49:52.941 307 15625.58 577.78 57059.19 88888.00 2002-11-03 11:49:53.941 307 15626.23 577.53 57059.31 88888.00 2002-11-03 11:49:54.941 307 15626.10 578.40 57058.70 88888.00 2002-11-03 11:49:55.941 307 15625.32 578.64 57058.82 88888.00 2002-11-03 11:49:56.941 307 15625.71 578.52 57059.19 88888.00 2002-11-03 11:49:57.941 307 15625.58 580.13 57059.56 88888.00 2002-11-03 11:49:58.941 307 15624.93 579.88 57059.07 88888.00 2002-11-03 11:49:59.941 307 15623.37 580.38 57058.82 88888.00 2002-11-03 11:50:00.941 307 15623.63 580.38 57058.95 88888.00 2002-11-03 11:50:01.941 307 15622.72 580.38 57058.95 88888.00 2002-11-03 11:50:02.941 307 15621.55 581.12 57059.56 88888.00 2002-11-03 11:50:03.941 307 15622.20 581.37 57059.31 88888.00 2002-11-03 11:50:04.941 307 15622.33 581.62 57058.34 88888.00 2002-11-03 11:50:05.941 307 15621.94 582.36 57058.95 88888.00 2002-11-03 11:50:06.941 307 15621.81 583.23 57059.07 88888.00 2002-11-03 11:50:07.941 307 15622.85 584.34 57058.21 88888.00 2002-11-03 11:50:08.941 307 15620.51 584.47 57058.34 88888.00 2002-11-03 11:50:09.941 307 15620.38 584.22 57058.34 88888.00 2002-11-03 11:50:10.941 307 15619.99 584.34 57058.09 88888.00 2002-11-03 11:50:11.941 307 15619.86 585.21 57058.34 88888.00 2002-11-03 11:50:12.941 307 15620.12 584.47 57058.09 88888.00 2002-11-03 11:50:13.941 307 15619.86 584.22 57058.21 88888.00 2002-11-03 11:50:14.941 307 15619.73 583.72 57059.19 88888.00 2002-11-03 11:50:15.941 307 15621.55 583.72 57058.82 88888.00 2002-11-03 11:50:16.941 307 15621.68 584.22 57058.58 88888.00 2002-11-03 11:50:17.941 307 15622.85 583.23 57058.95 88888.00 2002-11-03 11:50:18.941 307 15623.63 583.23 57059.92 88888.00 2002-11-03 11:50:19.941 307 15624.54 583.35 57059.56 88888.00 2002-11-03 11:50:20.941 307 15625.06 584.09 57059.56 88888.00 2002-11-03 11:50:21.941 307 15625.97 583.72 57059.43 88888.00 2002-11-03 11:50:22.941 307 15627.27 583.72 57059.92 88888.00 2002-11-03 11:50:23.941 307 15627.40 583.85 57059.31 88888.00 2002-11-03 11:50:24.941 307 15626.88 583.48 57060.05 88888.00 2002-11-03 11:50:25.941 307 15626.36 583.85 57060.54 88888.00 2002-11-03 11:50:26.941 307 15626.75 583.60 57059.68 88888.00 2002-11-03 11:50:27.941 307 15626.88 583.60 57061.02 88888.00 2002-11-03 11:50:28.941 307 15626.36 584.47 57060.41 88888.00 2002-11-03 11:50:29.941 307 15625.97 584.59 57060.78 88888.00 2002-11-03 11:50:30.941 307 15625.19 584.59 57061.02 88888.00 2002-11-03 11:50:31.941 307 15624.67 583.48 57060.90 88888.00 2002-11-03 11:50:32.941 307 15624.54 584.34 57061.02 88888.00 2002-11-03 11:50:33.941 307 15624.15 583.97 57060.90 88888.00 2002-11-03 11:50:34.941 307 15624.28 584.47 57061.02 88888.00 2002-11-03 11:50:35.941 307 15622.72 585.21 57060.41 88888.00 2002-11-03 11:50:36.941 307 15623.11 586.08 57061.14 88888.00 2002-11-03 11:50:37.941 307 15621.03 586.32 57060.29 88888.00 2002-11-03 11:50:38.941 307 15620.90 586.08 57060.54 88888.00 2002-11-03 11:50:39.941 307 15620.51 586.70 57060.17 88888.00 2002-11-03 11:50:40.941 307 15619.99 587.19 57060.41 88888.00 2002-11-03 11:50:41.941 307 15619.99 588.68 57059.68 88888.00 2002-11-03 11:50:42.941 307 15619.60 589.30 57059.56 88888.00 2002-11-03 11:50:43.941 307 15619.73 591.03 57059.19 88888.00 2002-11-03 11:50:44.941 307 15619.99 593.26 57059.07 88888.00 2002-11-03 11:50:45.941 307 15619.86 594.37 57059.07 88888.00 2002-11-03 11:50:46.941 307 15620.12 596.11 57058.58 88888.00 2002-11-03 11:50:47.941 307 15620.77 596.85 57058.70 88888.00 2002-11-03 11:50:48.941 307 15620.90 596.73 57059.43 88888.00 2002-11-03 11:50:49.941 307 15622.07 598.09 57059.19 88888.00 2002-11-03 11:50:50.941 307 15622.72 598.21 57059.56 88888.00 2002-11-03 11:50:51.941 307 15623.37 598.21 57058.70 88888.00 2002-11-03 11:50:52.941 307 15624.54 598.34 57059.31 88888.00 2002-11-03 11:50:53.941 307 15625.19 598.46 57059.80 88888.00 2002-11-03 11:50:54.941 307 15625.97 598.83 57059.68 88888.00 2002-11-03 11:50:55.941 307 15627.01 598.71 57060.05 88888.00 2002-11-03 11:50:56.941 307 15627.01 599.20 57060.05 88888.00 2002-11-03 11:50:57.941 307 15628.31 598.71 57060.29 88888.00 2002-11-03 11:50:58.941 307 15628.57 598.96 57061.27 88888.00 2002-11-03 11:50:59.941 307 15628.57 598.59 57061.27 88888.00 2002-11-03 11:51:00.941 307 15628.31 598.59 57061.51 88888.00 2002-11-03 11:51:01.941 307 15628.44 598.59 57061.64 88888.00 2002-11-03 11:51:02.941 307 15628.05 597.22 57061.14 88888.00 2002-11-03 11:51:03.941 307 15626.88 596.73 57061.51 88888.00 2002-11-03 11:51:04.941 307 15626.62 596.11 57060.90 88888.00 2002-11-03 11:51:05.941 307 15625.71 596.60 57061.27 88888.00 2002-11-03 11:51:06.941 307 15624.93 596.48 57061.88 88888.00 2002-11-03 11:51:07.941 307 15624.41 596.48 57060.66 88888.00 2002-11-03 11:51:08.941 307 15624.67 595.98 57060.78 88888.00 2002-11-03 11:51:09.941 307 15622.07 596.36 57061.02 88888.00 2002-11-03 11:51:10.941 307 15622.85 595.86 57060.54 88888.00 2002-11-03 11:51:11.941 307 15621.55 596.36 57060.78 88888.00 2002-11-03 11:51:12.941 307 15621.29 596.48 57060.05 88888.00 2002-11-03 11:51:13.941 307 15621.16 596.98 57059.80 88888.00 2002-11-03 11:51:14.941 307 15620.64 596.98 57059.80 88888.00 2002-11-03 11:51:15.941 307 15621.29 595.98 57060.17 88888.00 2002-11-03 11:51:16.941 307 15621.03 595.86 57060.29 88888.00 2002-11-03 11:51:17.941 307 15622.72 595.37 57059.92 88888.00 2002-11-03 11:51:18.941 307 15622.20 595.98 57059.19 88888.00 2002-11-03 11:51:19.941 307 15621.94 596.36 57059.56 88888.00 2002-11-03 11:51:20.941 307 15622.85 596.23 57059.19 88888.00 2002-11-03 11:51:21.941 307 15623.37 596.36 57059.07 88888.00 2002-11-03 11:51:22.941 307 15623.11 595.98 57058.82 88888.00 2002-11-03 11:51:23.941 307 15623.37 596.23 57059.56 88888.00 2002-11-03 11:51:24.941 307 15624.41 596.36 57058.70 88888.00 2002-11-03 11:51:25.941 307 15624.15 596.48 57058.95 88888.00 2002-11-03 11:51:26.941 307 15625.19 595.98 57059.31 88888.00 2002-11-03 11:51:27.941 307 15626.10 596.23 57060.05 88888.00 2002-11-03 11:51:28.941 307 15625.84 596.11 57058.82 88888.00 2002-11-03 11:51:29.941 307 15626.49 596.60 57060.05 88888.00 2002-11-03 11:51:30.941 307 15626.36 596.48 57059.80 88888.00 2002-11-03 11:51:31.941 307 15626.75 596.23 57059.43 88888.00 2002-11-03 11:51:32.941 307 15627.14 595.98 57060.17 88888.00 2002-11-03 11:51:33.941 307 15627.14 596.11 57060.41 88888.00 2002-11-03 11:51:34.941 307 15628.05 595.24 57059.80 88888.00 2002-11-03 11:51:35.941 307 15628.18 595.98 57059.92 88888.00 2002-11-03 11:51:36.941 307 15628.31 594.87 57060.90 88888.00 2002-11-03 11:51:37.941 307 15628.96 595.49 57060.29 88888.00 2002-11-03 11:51:38.941 307 15629.60 595.37 57060.54 88888.00 2002-11-03 11:51:39.941 307 15629.99 595.74 57060.17 88888.00 2002-11-03 11:51:40.941 307 15630.38 595.12 57060.66 88888.00 2002-11-03 11:51:41.941 307 15630.38 596.48 57060.17 88888.00 2002-11-03 11:51:42.941 307 15630.64 596.73 57060.54 88888.00 2002-11-03 11:51:43.941 307 15629.99 598.21 57061.02 88888.00 2002-11-03 11:51:44.941 307 15630.12 598.34 57060.41 88888.00 2002-11-03 11:51:45.941 307 15629.99 597.47 57060.54 88888.00 2002-11-03 11:51:46.941 307 15629.73 596.98 57060.29 88888.00 2002-11-03 11:51:47.941 307 15630.12 597.10 57061.02 88888.00 2002-11-03 11:51:48.941 307 15630.25 596.60 57060.17 88888.00 2002-11-03 11:51:49.941 307 15630.25 596.36 57061.02 88888.00 2002-11-03 11:51:50.940 307 15629.60 596.11 57061.02 88888.00 2002-11-03 11:51:51.940 307 15629.21 595.98 57060.41 88888.00 2002-11-03 11:51:52.940 307 15629.60 595.61 57060.78 88888.00 2002-11-03 11:51:53.940 307 15628.96 595.61 57061.02 88888.00 2002-11-03 11:51:54.940 307 15628.57 596.36 57060.78 88888.00 2002-11-03 11:51:55.940 307 15629.47 596.98 57060.90 88888.00 2002-11-03 11:51:56.940 307 15629.21 596.73 57060.90 88888.00 2002-11-03 11:51:57.940 307 15628.31 597.10 57059.80 88888.00 2002-11-03 11:51:58.940 307 15628.31 597.10 57060.05 88888.00 2002-11-03 11:51:59.940 307 15627.40 597.35 57059.92 88888.00 2002-11-03 11:52:00.940 307 15626.88 597.10 57060.05 88888.00 2002-11-03 11:52:01.940 307 15626.62 596.60 57059.43 88888.00 2002-11-03 11:52:02.940 307 15626.49 597.10 57059.31 88888.00 2002-11-03 11:52:03.940 307 15626.49 596.36 57059.31 88888.00 2002-11-03 11:52:04.940 307 15626.23 596.36 57059.43 88888.00 2002-11-03 11:52:05.940 307 15625.58 596.48 57059.07 88888.00 2002-11-03 11:52:06.940 307 15626.62 596.98 57059.19 88888.00 2002-11-03 11:52:07.940 307 15626.23 597.47 57058.34 88888.00 2002-11-03 11:52:08.940 307 15626.75 597.59 57058.70 88888.00 2002-11-03 11:52:09.940 307 15626.36 598.09 57058.46 88888.00 2002-11-03 11:52:10.940 307 15625.84 598.96 57058.46 88888.00 2002-11-03 11:52:11.940 307 15626.10 599.33 57058.21 88888.00 2002-11-03 11:52:12.940 307 15624.93 599.70 57057.60 88888.00 2002-11-03 11:52:13.940 307 15624.93 600.32 57057.48 88888.00 2002-11-03 11:52:14.940 307 15624.41 600.81 57057.84 88888.00 2002-11-03 11:52:15.940 307 15624.67 600.44 57058.21 88888.00 2002-11-03 11:52:16.940 307 15625.32 600.20 57057.23 88888.00 2002-11-03 11:52:17.940 307 15624.80 600.20 57057.60 88888.00 2002-11-03 11:52:18.940 307 15625.19 599.58 57057.36 88888.00 2002-11-03 11:52:19.940 307 15625.19 599.08 57057.72 88888.00 2002-11-03 11:52:20.940 307 15625.45 598.09 57057.23 88888.00 2002-11-03 11:52:21.940 307 15625.84 597.72 57057.48 88888.00 2002-11-03 11:52:22.940 307 15627.01 597.47 57057.48 88888.00 2002-11-03 11:52:23.940 307 15627.40 597.35 57056.99 88888.00 2002-11-03 11:52:24.940 307 15627.27 597.47 57056.99 88888.00 2002-11-03 11:52:25.940 307 15627.01 597.97 57057.36 88888.00 2002-11-03 11:52:26.940 307 15627.27 596.85 57057.23 88888.00 2002-11-03 11:52:27.940 307 15627.14 597.10 57057.36 88888.00 2002-11-03 11:52:28.940 307 15626.62 596.60 57056.62 88888.00 2002-11-03 11:52:29.940 307 15627.14 596.60 57057.11 88888.00 2002-11-03 11:52:30.940 307 15626.23 596.85 57057.11 88888.00 2002-11-03 11:52:31.940 307 15626.62 597.59 57056.99 88888.00 2002-11-03 11:52:32.940 307 15626.10 597.22 57056.25 88888.00 2002-11-03 11:52:33.940 307 15626.23 597.22 57056.01 88888.00 2002-11-03 11:52:34.940 307 15624.93 596.98 57056.38 88888.00 2002-11-03 11:52:35.940 307 15624.93 596.73 57056.13 88888.00 2002-11-03 11:52:36.940 307 15624.41 596.48 57055.89 88888.00 2002-11-03 11:52:37.940 307 15625.19 596.60 57055.77 88888.00 2002-11-03 11:52:38.940 307 15625.32 596.60 57056.13 88888.00 2002-11-03 11:52:39.940 307 15625.58 596.98 57055.77 88888.00 2002-11-03 11:52:40.940 307 15625.84 596.73 57055.40 88888.00 2002-11-03 11:52:41.940 307 15625.58 596.73 57054.54 88888.00 2002-11-03 11:52:42.940 307 15625.97 596.98 57054.91 88888.00 2002-11-03 11:52:43.940 307 15626.23 597.72 57054.42 88888.00 2002-11-03 11:52:44.940 307 15625.32 597.97 57054.42 88888.00 2002-11-03 11:52:45.940 307 15626.62 598.71 57054.05 88888.00 2002-11-03 11:52:46.940 307 15626.10 598.34 57054.79 88888.00 2002-11-03 11:52:47.940 307 15626.88 599.33 57054.54 88888.00 2002-11-03 11:52:48.940 307 15626.49 599.20 57053.81 88888.00 2002-11-03 11:52:49.940 307 15627.40 599.33 57054.42 88888.00 2002-11-03 11:52:50.940 307 15628.05 599.33 57055.16 88888.00 2002-11-03 11:52:51.940 307 15628.05 600.20 57053.93 88888.00 2002-11-03 11:52:52.940 307 15627.66 599.58 57054.18 88888.00 2002-11-03 11:52:53.940 307 15628.31 598.83 57053.81 88888.00 2002-11-03 11:52:54.940 307 15628.18 598.96 57054.30 88888.00 2002-11-03 11:52:55.940 307 15628.31 598.34 57054.42 88888.00 2002-11-03 11:52:56.940 307 15628.31 598.59 57054.18 88888.00 2002-11-03 11:52:57.940 307 15627.40 598.71 57054.91 88888.00 2002-11-03 11:52:58.940 307 15627.01 599.20 57054.67 88888.00 2002-11-03 11:52:59.940 307 15626.88 598.21 57054.30 88888.00 2002-11-03 11:53:00.940 307 15624.67 598.46 57054.30 88888.00 2002-11-03 11:53:01.940 307 15625.19 597.84 57053.57 88888.00 2002-11-03 11:53:02.940 307 15624.15 597.22 57053.57 88888.00 2002-11-03 11:53:03.940 307 15623.76 595.86 57054.18 88888.00 2002-11-03 11:53:04.940 307 15623.50 595.74 57053.93 88888.00 2002-11-03 11:53:05.940 307 15622.59 596.48 57053.32 88888.00 2002-11-03 11:53:06.940 307 15622.59 596.11 57053.32 88888.00 2002-11-03 11:53:07.940 307 15621.68 597.72 57052.59 88888.00 2002-11-03 11:53:08.940 307 15621.55 598.46 57052.46 88888.00 2002-11-03 11:53:09.940 307 15620.64 599.45 57052.59 88888.00 2002-11-03 11:53:10.940 307 15620.38 600.44 57052.10 88888.00 2002-11-03 11:53:11.940 307 15620.25 601.68 57051.61 88888.00 2002-11-03 11:53:12.940 307 15620.25 601.56 57051.98 88888.00 2002-11-03 11:53:13.940 307 15620.12 601.43 57051.00 88888.00 2002-11-03 11:53:14.940 307 15621.03 601.43 57050.75 88888.00 2002-11-03 11:53:15.940 307 15621.16 602.42 57050.88 88888.00 2002-11-03 11:53:16.940 307 15621.81 602.55 57050.14 88888.00 2002-11-03 11:53:17.940 307 15622.72 603.17 57050.39 88888.00 2002-11-03 11:53:18.940 307 15622.72 603.66 57050.02 88888.00 2002-11-03 11:53:19.940 307 15622.59 603.79 57049.78 88888.00 2002-11-03 11:53:20.940 307 15621.29 602.92 57049.41 88888.00 2002-11-03 11:53:21.940 307 15621.03 602.80 57049.90 88888.00 2002-11-03 11:53:22.940 307 15621.42 602.05 57050.14 88888.00 2002-11-03 11:53:23.940 307 15621.55 602.67 57049.41 88888.00 2002-11-03 11:53:24.940 307 15621.42 603.29 57050.14 88888.00 2002-11-03 11:53:25.940 307 15620.77 603.42 57049.53 88888.00 2002-11-03 11:53:26.940 307 15620.77 603.91 57048.68 88888.00 2002-11-03 11:53:27.940 307 15620.25 603.91 57049.16 88888.00 2002-11-03 11:53:28.940 307 15619.47 603.29 57048.80 88888.00 2002-11-03 11:53:29.940 307 15619.47 602.80 57049.04 88888.00 2002-11-03 11:53:30.940 307 15618.43 602.05 57049.16 88888.00 2002-11-03 11:53:31.940 307 15617.91 601.68 57048.43 88888.00 2002-11-03 11:53:32.940 307 15619.34 600.94 57048.68 88888.00 2002-11-03 11:53:33.940 307 15618.30 600.94 57048.43 88888.00 2002-11-03 11:53:34.940 307 15618.30 600.44 57047.82 88888.00 2002-11-03 11:53:35.940 307 15618.56 600.57 57047.33 88888.00 2002-11-03 11:53:36.940 307 15617.91 601.19 57047.70 88888.00 2002-11-03 11:53:37.940 307 15617.65 600.69 57047.21 88888.00 2002-11-03 11:53:38.940 307 15617.65 600.57 57046.72 88888.00 2002-11-03 11:53:39.940 307 15617.52 599.70 57046.96 88888.00 2002-11-03 11:53:40.940 307 15617.39 599.33 57046.84 88888.00 2002-11-03 11:53:41.940 307 15617.78 598.96 57045.98 88888.00 2002-11-03 11:53:42.940 307 15616.48 598.21 57045.74 88888.00 2002-11-03 11:53:43.940 307 15617.26 599.08 57045.62 88888.00 2002-11-03 11:53:44.940 307 15617.91 598.59 57045.74 88888.00 2002-11-03 11:53:45.940 307 15617.78 597.47 57045.50 88888.00 2002-11-03 11:53:46.940 307 15618.69 596.73 57045.62 88888.00 2002-11-03 11:53:47.940 307 15618.43 597.10 57045.62 88888.00 2002-11-03 11:53:48.940 307 15618.30 596.85 57044.89 88888.00 2002-11-03 11:53:49.940 307 15618.95 596.60 57044.64 88888.00 2002-11-03 11:53:50.940 307 15618.82 597.97 57044.52 88888.00 2002-11-03 11:53:51.940 307 15618.04 598.21 57044.39 88888.00 2002-11-03 11:53:52.940 307 15617.52 598.46 57044.39 88888.00 2002-11-03 11:53:53.940 307 15616.74 596.98 57044.15 88888.00 2002-11-03 11:53:54.940 307 15616.35 596.98 57043.66 88888.00 2002-11-03 11:53:55.940 307 15616.48 596.60 57044.27 88888.00 2002-11-03 11:53:56.940 307 15617.26 595.61 57043.54 88888.00 2002-11-03 11:53:57.940 307 15617.13 595.61 57043.54 88888.00 2002-11-03 11:53:58.940 307 15617.91 595.74 57043.42 88888.00 2002-11-03 11:53:59.940 307 15617.52 595.98 57043.17 88888.00 2002-11-03 11:54:00.940 307 15618.82 596.23 57042.80 88888.00 2002-11-03 11:54:01.940 307 15619.08 595.37 57042.80 88888.00 2002-11-03 11:54:02.940 307 15619.34 595.86 57043.17 88888.00 2002-11-03 11:54:03.940 307 15620.38 596.36 57042.44 88888.00 2002-11-03 11:54:04.940 307 15620.12 596.11 57042.68 88888.00 2002-11-03 11:54:05.940 307 15621.16 595.86 57041.95 88888.00 2002-11-03 11:54:06.940 307 15621.29 595.61 57042.68 88888.00 2002-11-03 11:54:07.940 307 15621.03 594.87 57042.68 88888.00 2002-11-03 11:54:08.940 307 15622.33 594.00 57042.07 88888.00 2002-11-03 11:54:09.940 307 15622.72 593.14 57043.05 88888.00 2002-11-03 11:54:10.940 307 15622.20 593.26 57042.68 88888.00 2002-11-03 11:54:11.940 307 15622.85 592.52 57042.93 88888.00 2002-11-03 11:54:12.940 307 15623.50 592.52 57043.66 88888.00 2002-11-03 11:54:13.940 307 15623.24 593.01 57042.93 88888.00 2002-11-03 11:54:14.940 307 15622.33 592.64 57042.93 88888.00 2002-11-03 11:54:15.940 307 15621.81 592.39 57042.68 88888.00 2002-11-03 11:54:16.940 307 15621.16 592.15 57042.80 88888.00 2002-11-03 11:54:17.940 307 15620.77 592.52 57042.56 88888.00 2002-11-03 11:54:18.940 307 15619.73 592.27 57042.56 88888.00 2002-11-03 11:54:19.940 307 15618.82 592.52 57042.56 88888.00 2002-11-03 11:54:20.940 307 15618.04 592.52 57041.95 88888.00 2002-11-03 11:54:21.940 307 15617.39 592.76 57041.46 88888.00 2002-11-03 11:54:22.940 307 15616.22 593.38 57041.71 88888.00 2002-11-03 11:54:23.940 307 15614.92 593.38 57041.22 88888.00 2002-11-03 11:54:24.940 307 15613.75 594.37 57041.09 88888.00 2002-11-03 11:54:25.940 307 15612.58 594.37 57040.73 88888.00 2002-11-03 11:54:26.940 307 15612.71 594.25 57040.36 88888.00 2002-11-03 11:54:27.940 307 15611.67 593.26 57039.75 88888.00 2002-11-03 11:54:28.940 307 15612.06 593.26 57039.75 88888.00 2002-11-03 11:54:29.940 307 15613.75 592.52 57039.26 88888.00 2002-11-03 11:54:30.940 307 15614.01 592.76 57038.89 88888.00 2002-11-03 11:54:31.940 307 15614.79 593.01 57039.50 88888.00 2002-11-03 11:54:32.940 307 15615.96 593.88 57038.53 88888.00 2002-11-03 11:54:33.940 307 15616.48 593.01 57038.65 88888.00 2002-11-03 11:54:34.940 307 15617.91 594.13 57038.65 88888.00 2002-11-03 11:54:35.940 307 15618.43 593.88 57038.28 88888.00 2002-11-03 11:54:36.940 307 15619.60 593.38 57038.89 88888.00 2002-11-03 11:54:37.940 307 15619.34 592.64 57038.77 88888.00 2002-11-03 11:54:38.940 307 15620.12 592.64 57038.77 88888.00 2002-11-03 11:54:39.940 307 15621.16 592.15 57038.89 88888.00 2002-11-03 11:54:40.940 307 15620.90 591.53 57039.50 88888.00 2002-11-03 11:54:41.940 307 15621.81 591.28 57038.89 88888.00 2002-11-03 11:54:42.940 307 15621.16 590.53 57038.89 88888.00 2002-11-03 11:54:43.940 307 15621.16 590.41 57039.50 88888.00 2002-11-03 11:54:44.940 307 15620.90 590.16 57039.02 88888.00 2002-11-03 11:54:45.940 307 15619.60 589.67 57039.14 88888.00 2002-11-03 11:54:46.940 307 15618.69 589.30 57039.50 88888.00 2002-11-03 11:54:47.940 307 15617.26 588.80 57039.87 88888.00 2002-11-03 11:54:48.940 307 15616.61 588.55 57039.50 88888.00 2002-11-03 11:54:49.940 307 15615.96 590.04 57038.89 88888.00 2002-11-03 11:54:50.940 307 15615.44 590.04 57038.04 88888.00 2002-11-03 11:54:51.940 307 15613.88 591.65 57038.41 88888.00 2002-11-03 11:54:52.940 307 15612.97 592.27 57038.65 88888.00 2002-11-03 11:54:53.940 307 15612.84 592.89 57037.30 88888.00 2002-11-03 11:54:54.940 307 15612.58 592.64 57038.28 88888.00 2002-11-03 11:54:55.940 307 15611.29 592.15 57037.67 88888.00 2002-11-03 11:54:56.940 307 15612.06 591.90 57036.69 88888.00 2002-11-03 11:54:57.940 307 15612.32 591.15 57036.45 88888.00 2002-11-03 11:54:58.940 307 15612.45 590.53 57036.82 88888.00 2002-11-03 11:54:59.940 307 15614.40 589.54 57036.94 88888.00 2002-11-03 11:55:00.940 307 15614.40 588.80 57036.33 88888.00 2002-11-03 11:55:01.940 307 15614.53 588.06 57035.96 88888.00 2002-11-03 11:55:02.940 307 15616.22 587.31 57036.57 88888.00 2002-11-03 11:55:03.940 307 15617.00 588.06 57035.84 88888.00 2002-11-03 11:55:04.940 307 15617.26 586.57 57036.69 88888.00 2002-11-03 11:55:05.940 307 15618.17 586.82 57036.45 88888.00 2002-11-03 11:55:06.940 307 15618.82 586.08 57036.45 88888.00 2002-11-03 11:55:07.940 307 15618.95 585.58 57036.57 88888.00 2002-11-03 11:55:08.940 307 15619.86 585.83 57037.06 88888.00 2002-11-03 11:55:09.940 307 15620.25 585.33 57037.06 88888.00 2002-11-03 11:55:10.940 307 15621.42 585.58 57037.30 88888.00 2002-11-03 11:55:11.940 307 15621.68 585.46 57036.94 88888.00 2002-11-03 11:55:12.940 307 15623.37 586.20 57037.79 88888.00 2002-11-03 11:55:13.940 307 15623.37 586.08 57037.18 88888.00 2002-11-03 11:55:14.940 307 15622.98 586.32 57037.18 88888.00 2002-11-03 11:55:15.940 307 15621.16 585.83 57037.79 88888.00 2002-11-03 11:55:16.940 307 15620.38 584.34 57037.67 88888.00 2002-11-03 11:55:17.940 307 15619.99 583.85 57037.55 88888.00 2002-11-03 11:55:18.940 307 15620.51 583.97 57037.06 88888.00 2002-11-03 11:55:19.940 307 15619.47 583.72 57037.67 88888.00 2002-11-03 11:55:20.940 307 15620.12 584.59 57037.67 88888.00 2002-11-03 11:55:21.940 307 15619.60 585.21 57037.67 88888.00 2002-11-03 11:55:22.940 307 15619.21 585.46 57038.28 88888.00 2002-11-03 11:55:23.940 307 15618.56 584.96 57037.30 88888.00 2002-11-03 11:55:24.940 307 15617.65 584.09 57036.94 88888.00 2002-11-03 11:55:25.940 307 15617.65 583.85 57037.91 88888.00 2002-11-03 11:55:26.940 307 15616.35 583.10 57038.04 88888.00 2002-11-03 11:55:27.940 307 15615.31 581.37 57037.55 88888.00 2002-11-03 11:55:28.940 307 15615.57 581.49 57037.79 88888.00 2002-11-03 11:55:29.940 307 15616.22 580.50 57037.91 88888.00 2002-11-03 11:55:30.940 307 15616.48 580.75 57037.79 88888.00 2002-11-03 11:55:31.940 307 15616.74 580.38 57037.55 88888.00 2002-11-03 11:55:32.940 307 15616.74 580.38 57038.16 88888.00 2002-11-03 11:55:33.940 307 15616.87 580.63 57038.41 88888.00 2002-11-03 11:55:34.940 307 15617.13 581.25 57038.16 88888.00 2002-11-03 11:55:35.940 307 15616.87 581.49 57038.53 88888.00 2002-11-03 11:55:36.940 307 15616.35 582.73 57038.53 88888.00 2002-11-03 11:55:37.940 307 15616.09 582.11 57038.89 88888.00 2002-11-03 11:55:38.940 307 15615.31 582.86 57038.53 88888.00 2002-11-03 11:55:39.940 307 15615.18 582.86 57038.28 88888.00 2002-11-03 11:55:40.940 307 15614.27 582.98 57038.65 88888.00 2002-11-03 11:55:41.940 307 15614.66 582.86 57038.53 88888.00 2002-11-03 11:55:42.940 307 15614.40 582.98 57038.89 88888.00 2002-11-03 11:55:43.940 307 15614.40 583.48 57037.91 88888.00 2002-11-03 11:55:44.940 307 15614.01 583.72 57038.41 88888.00 2002-11-03 11:55:45.940 307 15614.01 583.97 57037.67 88888.00 2002-11-03 11:55:46.940 307 15613.36 583.60 57038.77 88888.00 2002-11-03 11:55:47.940 307 15613.75 583.72 57037.67 88888.00 2002-11-03 11:55:48.940 307 15612.45 583.60 57037.79 88888.00 2002-11-03 11:55:49.940 307 15611.80 583.48 57037.91 88888.00 2002-11-03 11:55:50.940 307 15611.42 582.86 57038.16 88888.00 2002-11-03 11:55:51.940 307 15612.58 583.10 57037.79 88888.00 2002-11-03 11:55:52.940 307 15613.75 583.23 57037.91 88888.00 2002-11-03 11:55:53.940 307 15613.62 584.34 57037.43 88888.00 2002-11-03 11:55:54.940 307 15614.27 584.09 57037.67 88888.00 2002-11-03 11:55:55.940 307 15614.53 584.09 57037.30 88888.00 2002-11-03 11:55:56.940 307 15614.53 585.09 57037.79 88888.00 2002-11-03 11:55:57.940 307 15613.49 585.70 57037.67 88888.00 2002-11-03 11:55:58.940 307 15613.62 585.33 57037.91 88888.00 2002-11-03 11:55:59.940 307 15612.97 584.84 57038.04 88888.00 2002-11-03 11:56:00.940 307 15613.36 583.72 57037.91 88888.00 2002-11-03 11:56:01.940 307 15613.23 583.72 57038.16 88888.00 2002-11-03 11:56:02.940 307 15613.75 583.23 57037.91 88888.00 2002-11-03 11:56:03.940 307 15612.58 583.72 57037.43 88888.00 2002-11-03 11:56:04.940 307 15612.58 583.23 57038.77 88888.00 2002-11-03 11:56:05.940 307 15612.06 584.09 57037.43 88888.00 2002-11-03 11:56:06.940 307 15612.45 584.34 57037.30 88888.00 2002-11-03 11:56:07.940 307 15612.97 584.84 57037.06 88888.00 2002-11-03 11:56:08.940 307 15613.10 584.84 57037.67 88888.00 2002-11-03 11:56:09.940 307 15613.49 584.47 57037.55 88888.00 2002-11-03 11:56:10.940 307 15613.88 584.96 57037.55 88888.00 2002-11-03 11:56:11.940 307 15615.57 585.33 57037.67 88888.00 2002-11-03 11:56:12.940 307 15614.40 585.09 57036.69 88888.00 2002-11-03 11:56:13.940 307 15615.05 585.21 57036.57 88888.00 2002-11-03 11:56:14.940 307 15615.96 585.21 57037.06 88888.00 2002-11-03 11:56:15.940 307 15616.22 586.32 57037.18 88888.00 2002-11-03 11:56:16.940 307 15616.09 585.95 57038.04 88888.00 2002-11-03 11:56:17.940 307 15617.39 587.19 57037.55 88888.00 2002-11-03 11:56:18.940 307 15616.48 586.32 57037.67 88888.00 2002-11-03 11:56:19.940 307 15617.26 587.44 57037.30 88888.00 2002-11-03 11:56:20.940 307 15616.74 586.20 57038.28 88888.00 2002-11-03 11:56:21.940 307 15617.91 586.57 57037.79 88888.00 2002-11-03 11:56:22.940 307 15617.26 586.45 57037.91 88888.00 2002-11-03 11:56:23.940 307 15617.00 586.57 57038.16 88888.00 2002-11-03 11:56:24.940 307 15616.74 586.94 57038.28 88888.00 2002-11-03 11:56:25.940 307 15617.26 586.94 57039.02 88888.00 2002-11-03 11:56:26.940 307 15616.74 587.93 57038.41 88888.00 2002-11-03 11:56:27.940 307 15617.13 587.31 57038.28 88888.00 2002-11-03 11:56:28.940 307 15617.39 588.18 57038.89 88888.00 2002-11-03 11:56:29.940 307 15618.56 588.68 57039.50 88888.00 2002-11-03 11:56:30.940 307 15617.65 588.92 57038.65 88888.00 2002-11-03 11:56:31.940 307 15617.26 588.18 57038.28 88888.00 2002-11-03 11:56:32.940 307 15617.00 588.68 57038.89 88888.00 2002-11-03 11:56:33.940 307 15616.61 588.55 57039.14 88888.00 2002-11-03 11:56:34.940 307 15615.96 589.30 57038.77 88888.00 2002-11-03 11:56:35.940 307 15614.92 588.68 57039.02 88888.00 2002-11-03 11:56:36.940 307 15615.70 587.19 57039.26 88888.00 2002-11-03 11:56:37.940 307 15615.05 586.57 57040.00 88888.00 2002-11-03 11:56:38.940 307 15615.31 585.46 57040.00 88888.00 2002-11-03 11:56:39.940 307 15616.48 585.21 57039.38 88888.00 2002-11-03 11:56:40.940 307 15616.61 584.71 57039.75 88888.00 2002-11-03 11:56:41.940 307 15617.26 585.09 57039.14 88888.00 2002-11-03 11:56:42.940 307 15618.30 584.71 57039.87 88888.00 2002-11-03 11:56:43.940 307 15618.95 584.84 57039.50 88888.00 2002-11-03 11:56:44.940 307 15618.82 584.34 57039.75 88888.00 2002-11-03 11:56:45.940 307 15619.73 584.47 57039.63 88888.00 2002-11-03 11:56:46.940 307 15620.25 584.22 57040.73 88888.00 2002-11-03 11:56:47.940 307 15620.90 584.71 57039.87 88888.00 2002-11-03 11:56:48.940 307 15621.03 584.96 57040.36 88888.00 2002-11-03 11:56:49.940 307 15622.20 586.08 57040.48 88888.00 2002-11-03 11:56:50.940 307 15621.94 586.57 57040.48 88888.00 2002-11-03 11:56:51.940 307 15623.24 587.69 57040.24 88888.00 2002-11-03 11:56:52.940 307 15622.72 589.17 57040.48 88888.00 2002-11-03 11:56:53.940 307 15623.24 591.77 57040.61 88888.00 2002-11-03 11:56:54.940 307 15622.07 593.76 57041.46 88888.00 2002-11-03 11:56:55.940 307 15621.68 596.23 57041.71 88888.00 2002-11-03 11:56:56.940 307 15621.55 596.73 57040.85 88888.00 2002-11-03 11:56:57.940 307 15620.51 598.09 57041.22 88888.00 2002-11-03 11:56:58.940 307 15620.12 598.21 57041.71 88888.00 2002-11-03 11:56:59.940 307 15620.77 598.09 57041.58 88888.00 2002-11-03 11:57:00.940 307 15621.81 597.72 57042.20 88888.00 2002-11-03 11:57:01.940 307 15622.98 596.98 57042.32 88888.00 2002-11-03 11:57:02.940 307 15624.93 596.36 57042.56 88888.00 2002-11-03 11:57:03.940 307 15625.97 595.98 57043.05 88888.00 2002-11-03 11:57:04.940 307 15626.75 595.49 57043.79 88888.00 2002-11-03 11:57:05.940 307 15627.27 594.75 57043.54 88888.00 2002-11-03 11:57:06.940 307 15627.53 593.14 57044.15 88888.00 2002-11-03 11:57:07.940 307 15627.79 593.01 57044.52 88888.00 2002-11-03 11:57:08.940 307 15628.05 591.90 57045.25 88888.00 2002-11-03 11:57:09.940 307 15628.57 590.91 57045.62 88888.00 2002-11-03 11:57:10.940 307 15627.66 590.78 57045.74 88888.00 2002-11-03 11:57:11.940 307 15627.01 591.40 57045.50 88888.00 2002-11-03 11:57:12.940 307 15626.23 591.90 57045.98 88888.00 2002-11-03 11:57:13.940 307 15624.67 592.76 57045.86 88888.00 2002-11-03 11:57:14.940 307 15623.50 593.88 57045.74 88888.00 2002-11-03 11:57:15.940 307 15621.16 594.50 57045.74 88888.00 2002-11-03 11:57:16.940 307 15619.99 594.75 57046.47 88888.00 2002-11-03 11:57:17.940 307 15618.56 595.49 57045.62 88888.00 2002-11-03 11:57:18.940 307 15616.74 596.23 57045.38 88888.00 2002-11-03 11:57:19.940 307 15616.22 595.49 57045.13 88888.00 2002-11-03 11:57:20.940 307 15615.96 595.12 57045.50 88888.00 2002-11-03 11:57:21.940 307 15615.31 595.37 57045.13 88888.00 2002-11-03 11:57:22.940 307 15615.18 594.62 57044.89 88888.00 2002-11-03 11:57:23.940 307 15616.09 594.00 57045.01 88888.00 2002-11-03 11:57:24.940 307 15616.48 594.00 57044.89 88888.00 2002-11-03 11:57:25.940 307 15616.09 593.76 57044.27 88888.00 2002-11-03 11:57:26.940 307 15616.61 593.51 57044.52 88888.00 2002-11-03 11:57:27.940 307 15615.83 592.39 57044.39 88888.00 2002-11-03 11:57:28.940 307 15616.87 592.76 57044.76 88888.00 2002-11-03 11:57:29.940 307 15616.74 593.14 57044.52 88888.00 2002-11-03 11:57:30.940 307 15618.04 592.89 57044.52 88888.00 2002-11-03 11:57:31.940 307 15618.04 593.14 57044.64 88888.00 2002-11-03 11:57:32.940 307 15619.60 592.76 57044.64 88888.00 2002-11-03 11:57:33.940 307 15619.99 593.51 57045.86 88888.00 2002-11-03 11:57:34.940 307 15620.25 594.37 57044.76 88888.00 2002-11-03 11:57:35.940 307 15621.42 594.87 57044.89 88888.00 2002-11-03 11:57:36.940 307 15621.16 594.87 57045.50 88888.00 2002-11-03 11:57:37.940 307 15622.07 595.37 57045.86 88888.00 2002-11-03 11:57:38.940 307 15622.33 595.49 57045.98 88888.00 2002-11-03 11:57:39.940 307 15622.59 595.61 57046.23 88888.00 2002-11-03 11:57:40.940 307 15623.63 595.86 57046.11 88888.00 2002-11-03 11:57:41.940 307 15623.76 596.73 57045.74 88888.00 2002-11-03 11:57:42.940 307 15623.76 595.98 57046.11 88888.00 2002-11-03 11:57:43.940 307 15624.54 596.98 57046.72 88888.00 2002-11-03 11:57:44.940 307 15624.41 596.48 57045.86 88888.00 2002-11-03 11:57:45.940 307 15625.45 597.10 57046.23 88888.00 2002-11-03 11:57:46.940 307 15625.45 597.10 57046.72 88888.00 2002-11-03 11:57:47.940 307 15624.93 597.22 57047.21 88888.00 2002-11-03 11:57:48.940 307 15625.19 596.85 57047.33 88888.00 2002-11-03 11:57:49.940 307 15624.93 597.59 57046.35 88888.00 2002-11-03 11:57:50.940 307 15624.54 597.72 57047.09 88888.00 2002-11-03 11:57:51.940 307 15624.15 597.35 57047.82 88888.00 2002-11-03 11:57:52.940 307 15624.54 598.21 57047.21 88888.00 2002-11-03 11:57:53.940 307 15623.37 598.46 57048.06 88888.00 2002-11-03 11:57:54.940 307 15623.76 598.96 57047.70 88888.00 2002-11-03 11:57:55.940 307 15622.98 598.71 57048.19 88888.00 2002-11-03 11:57:56.940 307 15622.46 598.71 57048.19 88888.00 2002-11-03 11:57:57.940 307 15621.68 599.08 57048.43 88888.00 2002-11-03 11:57:58.940 307 15621.94 598.59 57049.04 88888.00 2002-11-03 11:57:59.940 307 15622.72 597.84 57049.16 88888.00 2002-11-03 11:58:00.940 307 15622.72 597.35 57048.92 88888.00 2002-11-03 11:58:01.940 307 15623.24 597.72 57049.90 88888.00 2002-11-03 11:58:02.940 307 15624.02 598.21 57049.90 88888.00 2002-11-03 11:58:03.940 307 15624.28 598.21 57050.27 88888.00 2002-11-03 11:58:04.940 307 15624.28 598.59 57050.75 88888.00 2002-11-03 11:58:05.940 307 15625.71 598.59 57050.63 88888.00 2002-11-03 11:58:06.940 307 15626.23 597.72 57050.88 88888.00 2002-11-03 11:58:07.940 307 15627.66 597.22 57050.75 88888.00 2002-11-03 11:58:08.940 307 15627.66 597.35 57050.88 88888.00 2002-11-03 11:58:09.940 307 15628.70 596.85 57051.36 88888.00 2002-11-03 11:58:10.940 307 15629.08 597.97 57050.75 88888.00 2002-11-03 11:58:11.940 307 15628.96 597.47 57050.51 88888.00 2002-11-03 11:58:12.940 307 15629.60 598.09 57051.24 88888.00 2002-11-03 11:58:13.940 307 15629.86 597.72 57050.75 88888.00 2002-11-03 11:58:14.940 307 15629.60 597.10 57050.75 88888.00 2002-11-03 11:58:15.940 307 15630.38 596.36 57051.12 88888.00 2002-11-03 11:58:16.940 307 15631.29 595.86 57050.88 88888.00 2002-11-03 11:58:17.940 307 15631.16 596.23 57050.51 88888.00 2002-11-03 11:58:18.940 307 15631.29 596.85 57051.24 88888.00 2002-11-03 11:58:19.940 307 15632.20 596.60 57051.49 88888.00 2002-11-03 11:58:20.940 307 15632.98 595.86 57050.88 88888.00 2002-11-03 11:58:21.940 307 15634.54 596.73 57050.39 88888.00 2002-11-03 11:58:22.940 307 15634.28 597.47 57051.00 88888.00 2002-11-03 11:58:23.940 307 15634.02 597.35 57051.00 88888.00 2002-11-03 11:58:24.940 307 15635.06 597.72 57051.73 88888.00 2002-11-03 11:58:25.940 307 15633.50 597.72 57051.12 88888.00 2002-11-03 11:58:26.940 307 15633.89 597.35 57051.36 88888.00 2002-11-03 11:58:27.940 307 15633.76 597.35 57051.12 88888.00 2002-11-03 11:58:28.940 307 15633.37 597.10 57051.73 88888.00 2002-11-03 11:58:29.940 307 15634.28 596.98 57051.86 88888.00 2002-11-03 11:58:30.940 307 15633.11 597.10 57051.86 88888.00 2002-11-03 11:58:31.940 307 15633.37 596.60 57051.49 88888.00 2002-11-03 11:58:32.940 307 15632.85 596.85 57051.12 88888.00 2002-11-03 11:58:33.940 307 15632.72 596.23 57050.75 88888.00 2002-11-03 11:58:34.940 307 15631.42 595.86 57050.88 88888.00 2002-11-03 11:58:35.940 307 15630.25 595.61 57050.39 88888.00 2002-11-03 11:58:36.940 307 15629.99 594.87 57050.27 88888.00 2002-11-03 11:58:37.940 307 15629.60 593.88 57050.63 88888.00 2002-11-03 11:58:38.940 307 15629.86 593.26 57049.90 88888.00 2002-11-03 11:58:39.940 307 15629.86 592.39 57049.53 88888.00 2002-11-03 11:58:40.940 307 15630.12 592.39 57049.04 88888.00 2002-11-03 11:58:41.940 307 15629.99 592.76 57048.92 88888.00 2002-11-03 11:58:42.940 307 15629.86 593.51 57049.16 88888.00 2002-11-03 11:58:43.940 307 15630.51 592.76 57048.55 88888.00 2002-11-03 11:58:44.940 307 15630.51 592.64 57048.68 88888.00 2002-11-03 11:58:45.940 307 15630.12 592.64 57048.68 88888.00 2002-11-03 11:58:46.940 307 15630.90 592.27 57048.43 88888.00 2002-11-03 11:58:47.940 307 15630.25 592.52 57048.55 88888.00 2002-11-03 11:58:48.940 307 15629.86 591.77 57048.31 88888.00 2002-11-03 11:58:49.940 307 15629.08 592.02 57047.94 88888.00 2002-11-03 11:58:50.940 307 15628.18 592.64 57048.06 88888.00 2002-11-03 11:58:51.940 307 15627.66 592.64 57048.31 88888.00 2002-11-03 11:58:52.940 307 15626.49 592.64 57047.82 88888.00 2002-11-03 11:58:53.940 307 15626.75 592.15 57047.94 88888.00 2002-11-03 11:58:54.940 307 15626.23 592.15 57047.33 88888.00 2002-11-03 11:58:55.940 307 15627.53 593.14 57047.21 88888.00 2002-11-03 11:58:56.940 307 15627.01 593.51 57047.57 88888.00 2002-11-03 11:58:57.940 307 15627.92 592.52 57047.33 88888.00 2002-11-03 11:58:58.940 307 15629.47 593.01 57047.57 88888.00 2002-11-03 11:58:59.940 307 15630.38 592.39 57047.45 88888.00 2002-11-03 11:59:00.940 307 15631.29 591.77 57047.33 88888.00 2002-11-03 11:59:01.940 307 15631.94 590.78 57048.19 88888.00 2002-11-03 11:59:02.940 307 15632.72 590.53 57047.57 88888.00 2002-11-03 11:59:03.940 307 15633.11 589.79 57047.57 88888.00 2002-11-03 11:59:04.940 307 15633.50 590.04 57047.45 88888.00 2002-11-03 11:59:05.940 307 15634.15 590.16 57047.94 88888.00 2002-11-03 11:59:06.940 307 15634.02 590.16 57048.19 88888.00 2002-11-03 11:59:07.940 307 15634.41 589.54 57048.31 88888.00 2002-11-03 11:59:08.940 307 15635.06 589.79 57048.19 88888.00 2002-11-03 11:59:09.940 307 15634.80 588.92 57047.82 88888.00 2002-11-03 11:59:10.940 307 15634.15 588.68 57047.94 88888.00 2002-11-03 11:59:11.940 307 15634.15 588.43 57048.31 88888.00 2002-11-03 11:59:12.940 307 15633.11 588.55 57048.19 88888.00 2002-11-03 11:59:13.940 307 15631.94 589.05 57048.68 88888.00 2002-11-03 11:59:14.940 307 15631.55 589.79 57048.68 88888.00 2002-11-03 11:59:15.940 307 15630.77 589.54 57048.31 88888.00 2002-11-03 11:59:16.940 307 15630.64 589.30 57048.06 88888.00 2002-11-03 11:59:17.940 307 15630.51 589.05 57047.45 88888.00 2002-11-03 11:59:18.940 307 15629.86 589.79 57047.70 88888.00 2002-11-03 11:59:19.940 307 15630.90 589.05 57047.70 88888.00 2002-11-03 11:59:20.940 307 15631.29 589.05 57047.33 88888.00 2002-11-03 11:59:21.940 307 15630.64 588.92 57046.84 88888.00 2002-11-03 11:59:22.940 307 15631.16 588.43 57047.45 88888.00 2002-11-03 11:59:23.940 307 15631.03 588.92 57048.06 88888.00 2002-11-03 11:59:24.940 307 15631.55 587.81 57046.96 88888.00 2002-11-03 11:59:25.940 307 15631.68 588.31 57046.72 88888.00 2002-11-03 11:59:26.940 307 15631.55 588.18 57046.47 88888.00 2002-11-03 11:59:27.940 307 15632.20 588.68 57046.23 88888.00 2002-11-03 11:59:28.940 307 15632.20 588.68 57046.72 88888.00 2002-11-03 11:59:29.940 307 15632.46 590.04 57045.98 88888.00 2002-11-03 11:59:30.940 307 15631.94 589.54 57045.86 88888.00 2002-11-03 11:59:31.940 307 15631.55 590.29 57045.98 88888.00 2002-11-03 11:59:32.940 307 15631.68 589.67 57045.74 88888.00 2002-11-03 11:59:33.940 307 15632.07 590.41 57046.35 88888.00 2002-11-03 11:59:34.940 307 15631.94 589.92 57045.62 88888.00 2002-11-03 11:59:35.940 307 15633.24 590.16 57044.64 88888.00 2002-11-03 11:59:36.940 307 15633.37 590.41 57045.62 88888.00 2002-11-03 11:59:37.940 307 15633.63 590.41 57045.50 88888.00 2002-11-03 11:59:38.940 307 15632.72 590.78 57045.01 88888.00 2002-11-03 11:59:39.940 307 15633.11 590.04 57045.13 88888.00 2002-11-03 11:59:40.940 307 15632.46 589.42 57045.25 88888.00 2002-11-03 11:59:41.940 307 15632.85 589.17 57045.62 88888.00 2002-11-03 11:59:42.940 307 15632.85 589.42 57045.86 88888.00 2002-11-03 11:59:43.940 307 15632.98 589.17 57045.62 88888.00 2002-11-03 11:59:44.940 307 15633.89 589.30 57046.35 88888.00 2002-11-03 11:59:45.940 307 15633.76 589.17 57045.74 88888.00 2002-11-03 11:59:46.940 307 15634.28 589.54 57046.72 88888.00 2002-11-03 11:59:47.940 307 15634.93 589.54 57045.86 88888.00 2002-11-03 11:59:48.940 307 15635.58 590.16 57045.86 88888.00 2002-11-03 11:59:49.940 307 15635.58 589.79 57046.72 88888.00 2002-11-03 11:59:50.940 307 15636.23 590.53 57046.47 88888.00 2002-11-03 11:59:51.940 307 15637.40 590.41 57045.74 88888.00 2002-11-03 11:59:52.940 307 15637.79 589.42 57046.84 88888.00 2002-11-03 11:59:53.940 307 15638.70 589.05 57047.21 88888.00 2002-11-03 11:59:54.940 307 15638.70 589.42 57046.60 88888.00 2002-11-03 11:59:55.940 307 15638.18 589.54 57047.09 88888.00 2002-11-03 12:00:00.940 307 15636.49 588.92 57047.21 88888.00 2002-11-03 12:00:01.940 307 15636.62 589.17 57046.72 88888.00 2002-11-03 12:00:02.940 307 15637.14 589.17 57046.23 88888.00 2002-11-03 12:00:03.940 307 15635.97 588.80 57046.72 88888.00 2002-11-03 12:00:04.940 307 15635.71 589.42 57046.60 88888.00 2002-11-03 12:00:05.940 307 15635.06 589.79 57046.72 88888.00 2002-11-03 12:00:06.940 307 15634.93 590.04 57046.35 88888.00 2002-11-03 12:00:07.940 307 15635.19 590.29 57045.86 88888.00 2002-11-03 12:00:08.940 307 15635.19 589.67 57046.23 88888.00 2002-11-03 12:00:09.940 307 15635.97 589.92 57046.23 88888.00 2002-11-03 12:00:10.940 307 15636.88 590.16 57046.23 88888.00 2002-11-03 12:00:11.940 307 15636.88 590.29 57045.74 88888.00 2002-11-03 12:00:12.940 307 15637.27 590.91 57045.25 88888.00 2002-11-03 12:00:13.940 307 15637.66 590.91 57045.25 88888.00 2002-11-03 12:00:14.940 307 15638.96 590.41 57045.98 88888.00 2002-11-03 12:00:15.940 307 15639.09 590.29 57045.62 88888.00 2002-11-03 12:00:16.940 307 15639.22 590.29 57045.74 88888.00 2002-11-03 12:00:17.940 307 15639.35 590.04 57045.13 88888.00 2002-11-03 12:00:18.940 307 15639.61 590.29 57045.74 88888.00 2002-11-03 12:00:19.940 307 15640.39 589.79 57045.38 88888.00 2002-11-03 12:00:20.940 307 15641.04 589.30 57045.38 88888.00 2002-11-03 12:00:21.940 307 15641.56 589.92 57045.38 88888.00 2002-11-03 12:00:22.940 307 15642.60 589.05 57045.50 88888.00 2002-11-03 12:00:23.940 307 15642.60 588.68 57045.50 88888.00 2002-11-03 12:00:24.940 307 15643.51 587.56 57045.25 88888.00 2002-11-03 12:00:25.940 307 15644.94 588.31 57045.74 88888.00 2002-11-03 12:00:26.940 307 15645.07 587.56 57045.74 88888.00 2002-11-03 12:00:27.940 307 15644.81 587.56 57045.74 88888.00 2002-11-03 12:00:28.940 307 15644.68 586.57 57045.50 88888.00 2002-11-03 12:00:29.940 307 15644.68 586.20 57046.11 88888.00 2002-11-03 12:00:30.940 307 15645.20 586.08 57045.62 88888.00 2002-11-03 12:00:31.940 307 15644.03 585.21 57045.74 88888.00 2002-11-03 12:00:32.940 307 15644.81 585.70 57046.35 88888.00 2002-11-03 12:00:33.940 307 15644.42 585.33 57045.50 88888.00 2002-11-03 12:00:34.940 307 15644.68 585.33 57045.86 88888.00 2002-11-03 12:00:35.940 307 15644.29 584.59 57045.01 88888.00 2002-11-03 12:00:36.940 307 15644.03 585.46 57045.38 88888.00 2002-11-03 12:00:37.940 307 15644.68 585.09 57044.76 88888.00 2002-11-03 12:00:38.940 307 15645.20 585.33 57045.13 88888.00 2002-11-03 12:00:39.940 307 15645.07 584.22 57045.74 88888.00 2002-11-03 12:00:40.940 307 15644.42 583.97 57045.01 88888.00 2002-11-03 12:00:41.940 307 15645.20 584.59 57044.89 88888.00 2002-11-03 12:00:42.940 307 15644.55 584.47 57045.62 88888.00 2002-11-03 12:00:43.940 307 15643.64 583.85 57045.98 88888.00 2002-11-03 12:00:44.940 307 15643.12 584.22 57045.50 88888.00 2002-11-03 12:00:45.940 307 15642.99 583.60 57045.25 88888.00 2002-11-03 12:00:46.940 307 15643.38 582.24 57044.64 88888.00 2002-11-03 12:00:47.940 307 15643.64 581.74 57044.76 88888.00 2002-11-03 12:00:48.940 307 15644.29 582.36 57044.89 88888.00 2002-11-03 12:00:49.940 307 15645.07 581.00 57044.64 88888.00 2002-11-03 12:00:50.940 307 15645.98 580.13 57044.03 88888.00 2002-11-03 12:00:51.940 307 15647.14 580.38 57045.13 88888.00 2002-11-03 12:00:52.940 307 15647.01 579.51 57044.39 88888.00 2002-11-03 12:00:53.940 307 15647.67 579.39 57044.39 88888.00 2002-11-03 12:00:54.940 307 15648.44 579.51 57044.39 88888.00 2002-11-03 12:00:55.940 307 15648.57 579.26 57044.27 88888.00 2002-11-03 12:00:56.940 307 15648.96 579.14 57045.25 88888.00 2002-11-03 12:00:57.940 307 15649.35 579.14 57045.01 88888.00 2002-11-03 12:00:58.940 307 15648.44 579.14 57044.39 88888.00 2002-11-03 12:00:59.940 307 15648.44 578.15 57044.64 88888.00 2002-11-03 12:01:00.940 307 15647.14 577.78 57044.64 88888.00 2002-11-03 12:01:01.940 307 15647.41 578.52 57044.76 88888.00 2002-11-03 12:01:02.940 307 15647.01 578.03 57044.39 88888.00 2002-11-03 12:01:03.940 307 15646.50 578.52 57044.39 88888.00 2002-11-03 12:01:04.940 307 15647.14 578.03 57043.79 88888.00 2002-11-03 12:01:05.940 307 15645.98 577.53 57045.01 88888.00 2002-11-03 12:01:06.940 307 15646.37 577.41 57043.91 88888.00 2002-11-03 12:01:07.940 307 15645.72 577.16 57043.66 88888.00 2002-11-03 12:01:08.940 307 15644.42 577.28 57044.03 88888.00 2002-11-03 12:01:09.940 307 15644.16 576.54 57043.54 88888.00 2002-11-03 12:01:10.940 307 15643.64 575.92 57043.79 88888.00 2002-11-03 12:01:11.940 307 15642.47 576.42 57043.42 88888.00 2002-11-03 12:01:12.940 307 15642.34 576.42 57043.66 88888.00 2002-11-03 12:01:13.940 307 15641.43 576.54 57043.05 88888.00 2002-11-03 12:01:14.940 307 15641.43 575.80 57042.93 88888.00 2002-11-03 12:01:15.940 307 15641.17 575.18 57042.80 88888.00 2002-11-03 12:01:16.940 307 15641.17 574.68 57043.17 88888.00 2002-11-03 12:01:17.940 307 15641.04 574.56 57042.44 88888.00 2002-11-03 12:01:18.940 307 15641.56 574.81 57042.07 88888.00 2002-11-03 12:01:19.940 307 15641.04 574.81 57042.56 88888.00 2002-11-03 12:01:20.940 307 15639.61 574.93 57041.95 88888.00 2002-11-03 12:01:21.940 307 15638.44 575.80 57041.95 88888.00 2002-11-03 12:01:22.940 307 15637.79 575.67 57041.46 88888.00 2002-11-03 12:01:23.940 307 15636.23 576.17 57041.22 88888.00 2002-11-03 12:01:24.940 307 15635.97 575.67 57041.22 88888.00 2002-11-03 12:01:25.940 307 15635.19 575.42 57040.73 88888.00 2002-11-03 12:01:26.940 307 15635.45 575.42 57041.58 88888.00 2002-11-03 12:01:27.940 307 15635.32 574.93 57040.73 88888.00 2002-11-03 12:01:28.940 307 15635.45 574.81 57040.61 88888.00 2002-11-03 12:01:29.940 307 15636.36 574.56 57040.61 88888.00 2002-11-03 12:01:30.940 307 15636.10 575.05 57040.61 88888.00 2002-11-03 12:01:31.940 307 15635.58 575.30 57041.22 88888.00 2002-11-03 12:01:32.940 307 15635.45 574.56 57040.97 88888.00 2002-11-03 12:01:33.940 307 15635.97 574.06 57040.36 88888.00 2002-11-03 12:01:34.940 307 15634.93 573.44 57040.61 88888.00 2002-11-03 12:01:35.940 307 15635.58 573.32 57040.61 88888.00 2002-11-03 12:01:36.940 307 15635.71 572.58 57040.85 88888.00 2002-11-03 12:01:37.940 307 15635.19 572.20 57040.73 88888.00 2002-11-03 12:01:38.940 307 15635.06 571.09 57041.22 88888.00 2002-11-03 12:01:39.940 307 15634.93 571.34 57040.36 88888.00 2002-11-03 12:01:40.940 307 15634.15 570.59 57041.22 88888.00 2002-11-03 12:01:41.940 307 15634.80 571.09 57040.97 88888.00 2002-11-03 12:01:42.940 307 15634.28 571.59 57040.73 88888.00 2002-11-03 12:01:43.940 307 15634.28 571.96 57040.85 88888.00 2002-11-03 12:01:44.940 307 15635.45 572.70 57040.97 88888.00 2002-11-03 12:01:45.940 307 15636.75 572.20 57040.85 88888.00 2002-11-03 12:01:46.940 307 15636.49 572.33 57040.73 88888.00 2002-11-03 12:01:47.940 307 15637.53 571.59 57040.73 88888.00 2002-11-03 12:01:48.940 307 15637.66 571.46 57041.46 88888.00 2002-11-03 12:01:49.940 307 15638.05 571.59 57042.07 88888.00 2002-11-03 12:01:50.940 307 15638.57 572.33 57042.20 88888.00 2002-11-03 12:01:51.940 307 15638.83 571.83 57041.95 88888.00 2002-11-03 12:01:52.940 307 15639.35 571.09 57042.44 88888.00 2002-11-03 12:01:53.940 307 15638.83 571.71 57043.05 88888.00 2002-11-03 12:01:54.940 307 15638.70 571.21 57042.93 88888.00 2002-11-03 12:01:55.940 307 15639.35 571.46 57042.68 88888.00 2002-11-03 12:01:56.940 307 15639.87 571.71 57042.68 88888.00 2002-11-03 12:01:57.940 307 15638.83 571.09 57043.05 88888.00 2002-11-03 12:01:58.940 307 15638.83 570.72 57043.30 88888.00 2002-11-03 12:01:59.940 307 15639.48 570.22 57043.17 88888.00 2002-11-03 12:02:00.940 307 15639.48 569.73 57043.79 88888.00 2002-11-03 12:02:01.940 307 15640.65 569.23 57043.42 88888.00 2002-11-03 12:02:02.940 307 15640.65 569.60 57044.15 88888.00 2002-11-03 12:02:03.940 307 15639.87 569.60 57043.42 88888.00 2002-11-03 12:02:04.940 307 15640.00 569.73 57043.79 88888.00 2002-11-03 12:02:05.940 307 15640.13 570.35 57044.15 88888.00 2002-11-03 12:02:06.940 307 15639.22 570.47 57044.39 88888.00 2002-11-03 12:02:07.940 307 15639.22 569.36 57044.64 88888.00 2002-11-03 12:02:08.940 307 15638.31 569.60 57045.01 88888.00 2002-11-03 12:02:09.940 307 15638.18 569.11 57045.38 88888.00 2002-11-03 12:02:10.940 307 15638.18 568.98 57044.76 88888.00 2002-11-03 12:02:11.940 307 15638.05 568.98 57045.13 88888.00 2002-11-03 12:02:12.940 307 15638.44 568.49 57045.38 88888.00 2002-11-03 12:02:13.940 307 15638.57 568.12 57045.38 88888.00 2002-11-03 12:02:14.940 307 15639.35 568.74 57045.86 88888.00 2002-11-03 12:02:15.940 307 15638.83 568.24 57045.62 88888.00 2002-11-03 12:02:16.940 307 15639.35 567.75 57045.62 88888.00 2002-11-03 12:02:17.940 307 15640.00 567.37 57046.35 88888.00 2002-11-03 12:02:18.940 307 15639.61 568.12 57045.98 88888.00 2002-11-03 12:02:19.940 307 15639.61 567.87 57046.96 88888.00 2002-11-03 12:02:20.940 307 15639.48 567.37 57046.84 88888.00 2002-11-03 12:02:21.940 307 15640.00 567.00 57046.72 88888.00 2002-11-03 12:02:22.940 307 15639.87 567.37 57047.45 88888.00 2002-11-03 12:02:23.940 307 15639.87 566.51 57047.70 88888.00 2002-11-03 12:02:24.940 307 15639.35 567.25 57047.70 88888.00 2002-11-03 12:02:25.940 307 15640.65 566.51 57047.82 88888.00 2002-11-03 12:02:26.940 307 15640.78 566.26 57048.43 88888.00 2002-11-03 12:02:27.940 307 15640.91 566.38 57048.31 88888.00 2002-11-03 12:02:28.940 307 15641.17 566.63 57049.04 88888.00 2002-11-03 12:02:29.940 307 15640.78 566.51 57048.55 88888.00 2002-11-03 12:02:30.940 307 15640.52 566.14 57049.41 88888.00 2002-11-03 12:02:31.940 307 15640.39 565.76 57048.80 88888.00 2002-11-03 12:02:32.940 307 15639.61 565.76 57049.29 88888.00 2002-11-03 12:02:33.940 307 15639.22 565.39 57049.78 88888.00 2002-11-03 12:02:34.940 307 15639.22 565.52 57049.78 88888.00 2002-11-03 12:02:35.940 307 15639.35 565.02 57049.90 88888.00 2002-11-03 12:02:36.940 307 15640.13 564.90 57050.14 88888.00 2002-11-03 12:02:37.940 307 15641.04 565.02 57049.78 88888.00 2002-11-03 12:02:38.940 307 15641.17 564.65 57050.51 88888.00 2002-11-03 12:02:39.940 307 15640.65 564.53 57050.88 88888.00 2002-11-03 12:02:40.940 307 15640.78 564.03 57050.88 88888.00 2002-11-03 12:02:41.940 307 15641.30 564.65 57051.24 88888.00 2002-11-03 12:02:42.940 307 15641.56 564.77 57052.10 88888.00 2002-11-03 12:02:43.940 307 15640.52 564.77 57052.10 88888.00 2002-11-03 12:02:44.940 307 15641.30 564.65 57052.22 88888.00 2002-11-03 12:02:45.940 307 15641.43 564.77 57052.10 88888.00 2002-11-03 12:02:46.940 307 15640.91 563.91 57052.46 88888.00 2002-11-03 12:02:47.940 307 15640.39 564.15 57052.46 88888.00 2002-11-03 12:02:48.940 307 15640.13 563.78 57053.20 88888.00 2002-11-03 12:02:49.940 307 15640.39 564.03 57052.83 88888.00 2002-11-03 12:02:50.940 307 15640.39 563.66 57053.57 88888.00 2002-11-03 12:02:51.940 307 15640.13 565.02 57053.93 88888.00 2002-11-03 12:02:52.940 307 15640.39 565.27 57054.30 88888.00 2002-11-03 12:02:53.940 307 15639.48 564.28 57053.81 88888.00 2002-11-03 12:02:54.940 307 15638.70 565.02 57054.30 88888.00 2002-11-03 12:02:55.940 307 15637.66 564.90 57054.18 88888.00 2002-11-03 12:02:56.940 307 15637.14 564.53 57054.42 88888.00 2002-11-03 12:02:57.940 307 15635.97 564.65 57053.81 88888.00 2002-11-03 12:02:58.940 307 15636.10 564.53 57054.54 88888.00 2002-11-03 12:02:59.940 307 15634.93 565.39 57054.54 88888.00 2002-11-03 12:03:00.940 307 15634.41 565.14 57054.54 88888.00 2002-11-03 12:03:01.940 307 15634.80 565.02 57054.42 88888.00 2002-11-03 12:03:02.940 307 15634.28 565.64 57054.30 88888.00 2002-11-03 12:03:03.940 307 15634.41 565.14 57054.42 88888.00 2002-11-03 12:03:04.940 307 15634.54 565.52 57053.93 88888.00 2002-11-03 12:03:05.940 307 15634.93 565.76 57054.42 88888.00 2002-11-03 12:03:06.940 307 15635.19 565.76 57054.30 88888.00 2002-11-03 12:03:07.940 307 15634.93 565.39 57054.67 88888.00 2002-11-03 12:03:08.940 307 15635.45 565.27 57054.54 88888.00 2002-11-03 12:03:09.940 307 15635.45 565.14 57055.03 88888.00 2002-11-03 12:03:10.940 307 15635.58 565.02 57054.54 88888.00 2002-11-03 12:03:11.940 307 15634.80 565.52 57054.67 88888.00 2002-11-03 12:03:12.940 307 15635.45 565.27 57055.16 88888.00 2002-11-03 12:03:13.940 307 15635.45 565.14 57054.54 88888.00 2002-11-03 12:03:14.940 307 15635.32 564.53 57055.40 88888.00 2002-11-03 12:03:15.940 307 15635.58 565.27 57055.16 88888.00 2002-11-03 12:03:16.940 307 15635.71 565.14 57055.52 88888.00 2002-11-03 12:03:17.940 307 15635.19 565.76 57055.03 88888.00 2002-11-03 12:03:18.940 307 15635.58 565.27 57055.52 88888.00 2002-11-03 12:03:19.940 307 15635.84 564.77 57055.40 88888.00 2002-11-03 12:03:20.940 307 15635.45 565.14 57055.52 88888.00 2002-11-03 12:03:21.940 307 15635.32 565.76 57055.52 88888.00 2002-11-03 12:03:22.940 307 15635.97 566.14 57056.13 88888.00 2002-11-03 12:03:23.940 307 15635.84 566.76 57055.89 88888.00 2002-11-03 12:03:24.940 307 15635.97 566.88 57056.13 88888.00 2002-11-03 12:03:25.940 307 15635.71 566.76 57056.25 88888.00 2002-11-03 12:03:26.940 307 15635.84 566.88 57056.87 88888.00 2002-11-03 12:03:27.940 307 15635.84 566.26 57056.62 88888.00 2002-11-03 12:03:28.940 307 15635.84 566.38 57056.75 88888.00 2002-11-03 12:03:29.940 307 15635.71 566.38 57056.50 88888.00 2002-11-03 12:03:30.940 307 15635.71 566.51 57057.36 88888.00 2002-11-03 12:03:31.940 307 15635.58 565.52 57057.48 88888.00 2002-11-03 12:03:32.940 307 15635.71 565.02 57057.36 88888.00 2002-11-03 12:03:33.940 307 15636.10 565.02 57057.97 88888.00 2002-11-03 12:03:34.940 307 15636.62 565.27 57057.11 88888.00 2002-11-03 12:03:35.940 307 15637.14 565.76 57058.09 88888.00 2002-11-03 12:03:36.940 307 15637.01 566.14 57058.09 88888.00 2002-11-03 12:03:37.940 307 15637.14 566.26 57057.97 88888.00 2002-11-03 12:03:38.940 307 15636.10 566.76 57057.97 88888.00 2002-11-03 12:03:39.940 307 15637.27 566.76 57059.56 88888.00 2002-11-03 12:03:40.940 307 15637.40 566.51 57058.21 88888.00 2002-11-03 12:03:41.940 307 15635.97 566.63 57059.19 88888.00 2002-11-03 12:03:42.940 307 15636.75 566.76 57058.58 88888.00 2002-11-03 12:03:43.940 307 15636.75 566.76 57059.56 88888.00 2002-11-03 12:03:44.940 307 15636.88 566.51 57059.80 88888.00 2002-11-03 12:03:45.940 307 15636.62 566.51 57060.54 88888.00 2002-11-03 12:03:46.940 307 15637.01 566.88 57059.07 88888.00 2002-11-03 12:03:47.940 307 15637.14 567.50 57059.80 88888.00 2002-11-03 12:03:48.940 307 15637.27 567.62 57059.68 88888.00 2002-11-03 12:03:49.940 307 15637.14 568.49 57060.05 88888.00 2002-11-03 12:03:50.940 307 15636.49 568.37 57060.54 88888.00 2002-11-03 12:03:51.940 307 15635.32 568.98 57060.29 88888.00 2002-11-03 12:03:52.940 307 15635.84 569.11 57060.05 88888.00 2002-11-03 12:03:53.940 307 15635.97 569.23 57060.29 88888.00 2002-11-03 12:03:54.940 307 15635.45 569.98 57060.66 88888.00 2002-11-03 12:03:55.940 307 15635.97 570.84 57060.78 88888.00 2002-11-03 12:03:56.940 307 15635.71 571.09 57060.66 88888.00 2002-11-03 12:03:57.940 307 15635.71 572.08 57060.78 88888.00 2002-11-03 12:03:58.940 307 15635.32 572.08 57060.54 88888.00 2002-11-03 12:03:59.940 307 15635.97 571.83 57061.39 88888.00 2002-11-03 12:04:00.940 307 15635.32 572.08 57060.78 88888.00 2002-11-03 12:04:01.940 307 15635.71 572.20 57061.02 88888.00 2002-11-03 12:04:02.940 307 15635.84 572.33 57061.88 88888.00 2002-11-03 12:04:03.940 307 15636.10 571.71 57061.51 88888.00 2002-11-03 12:04:04.940 307 15636.75 571.71 57062.12 88888.00 2002-11-03 12:04:05.940 307 15637.27 572.08 57061.76 88888.00 2002-11-03 12:04:06.940 307 15636.88 572.70 57062.12 88888.00 2002-11-03 12:04:07.940 307 15637.79 572.95 57062.86 88888.00 2002-11-03 12:04:08.940 307 15638.31 573.57 57062.73 88888.00 2002-11-03 12:04:09.940 307 15639.48 574.06 57062.86 88888.00 2002-11-03 12:04:10.940 307 15639.35 575.05 57062.86 88888.00 2002-11-03 12:04:11.940 307 15639.22 575.05 57062.73 88888.00 2002-11-03 12:04:12.940 307 15639.74 574.68 57062.73 88888.00 2002-11-03 12:04:13.940 307 15640.91 574.93 57062.73 88888.00 2002-11-03 12:04:14.940 307 15641.82 575.55 57063.10 88888.00 2002-11-03 12:04:15.940 307 15642.34 575.30 57063.59 88888.00 2002-11-03 12:04:16.940 307 15642.73 575.92 57063.71 88888.00 2002-11-03 12:04:17.940 307 15643.38 575.55 57064.45 88888.00 2002-11-03 12:04:18.940 307 15643.12 575.92 57063.71 88888.00 2002-11-03 12:04:19.940 307 15643.51 575.80 57063.84 88888.00 2002-11-03 12:04:20.940 307 15644.94 575.42 57064.08 88888.00 2002-11-03 12:04:21.940 307 15645.72 575.92 57064.08 88888.00 2002-11-03 12:04:22.940 307 15645.85 575.92 57064.20 88888.00 2002-11-03 12:04:23.940 307 15646.24 577.03 57064.69 88888.00 2002-11-03 12:04:24.940 307 15646.62 577.41 57063.71 88888.00 2002-11-03 12:04:25.940 307 15646.37 577.78 57064.20 88888.00 2002-11-03 12:04:26.940 307 15647.92 577.53 57064.32 88888.00 2002-11-03 12:04:27.940 307 15647.41 577.65 57065.06 88888.00 2002-11-03 12:04:28.940 307 15647.67 578.03 57064.94 88888.00 2002-11-03 12:04:29.940 307 15648.05 578.03 57064.81 88888.00 2002-11-03 12:04:30.940 307 15648.70 577.90 57064.81 88888.00 2002-11-03 12:04:31.940 307 15648.57 576.91 57064.32 88888.00 2002-11-03 12:04:32.940 307 15648.70 577.90 57064.81 88888.00 2002-11-03 12:04:33.940 307 15648.96 578.15 57064.69 88888.00 2002-11-03 12:04:34.940 307 15650.26 578.27 57065.43 88888.00 2002-11-03 12:04:35.940 307 15650.39 579.88 57064.57 88888.00 2002-11-03 12:04:36.940 307 15650.78 580.01 57064.45 88888.00 2002-11-03 12:04:37.940 307 15651.82 579.26 57065.30 88888.00 2002-11-03 12:04:38.940 307 15652.34 579.64 57064.45 88888.00 2002-11-03 12:04:39.940 307 15653.25 579.76 57065.18 88888.00 2002-11-03 12:04:40.940 307 15653.38 579.76 57065.18 88888.00 2002-11-03 12:04:41.940 307 15654.03 580.87 57064.57 88888.00 2002-11-03 12:04:42.940 307 15654.81 580.87 57064.69 88888.00 2002-11-03 12:04:43.940 307 15654.42 580.13 57064.32 88888.00 2002-11-03 12:04:44.940 307 15654.81 580.50 57064.69 88888.00 2002-11-03 12:04:45.940 307 15655.46 580.26 57064.45 88888.00 2002-11-03 12:04:46.940 307 15655.85 580.26 57065.18 88888.00 2002-11-03 12:04:47.940 307 15655.59 579.39 57064.69 88888.00 2002-11-03 12:04:48.940 307 15656.63 579.76 57064.94 88888.00 2002-11-03 12:04:49.940 307 15657.28 579.14 57066.16 88888.00 2002-11-03 12:04:50.940 307 15657.41 580.01 57065.43 88888.00 2002-11-03 12:04:51.940 307 15658.06 579.26 57065.79 88888.00 2002-11-03 12:04:52.940 307 15658.71 578.64 57065.06 88888.00 2002-11-03 12:04:53.940 307 15659.36 578.89 57065.30 88888.00 2002-11-03 12:04:54.940 307 15660.01 578.77 57065.43 88888.00 2002-11-03 12:04:55.940 307 15659.62 578.64 57065.91 88888.00 2002-11-03 12:04:56.940 307 15661.31 578.52 57066.04 88888.00 2002-11-03 12:04:57.940 307 15661.44 578.77 57066.77 88888.00 2002-11-03 12:04:58.940 307 15660.92 579.51 57066.28 88888.00 2002-11-03 12:04:59.940 307 15662.35 578.77 57066.28 88888.00 2002-11-03 12:05:00.940 307 15662.22 579.14 57065.79 88888.00 2002-11-03 12:05:01.940 307 15662.35 579.14 57066.16 88888.00 2002-11-03 12:05:02.940 307 15662.61 578.64 57066.53 88888.00 2002-11-03 12:05:03.940 307 15663.65 577.90 57066.16 88888.00 2002-11-03 12:05:04.940 307 15663.13 578.03 57066.89 88888.00 2002-11-03 12:05:05.940 307 15663.78 577.16 57065.91 88888.00 2002-11-03 12:05:06.940 307 15664.82 576.54 57066.28 88888.00 2002-11-03 12:05:07.940 307 15665.72 575.92 57066.04 88888.00 2002-11-03 12:05:08.940 307 15665.85 575.92 57066.77 88888.00 2002-11-03 12:05:09.940 307 15666.11 575.80 57066.16 88888.00 2002-11-03 12:05:10.940 307 15666.89 575.80 57066.40 88888.00 2002-11-03 12:05:11.940 307 15666.24 575.80 57066.28 88888.00 2002-11-03 12:05:12.940 307 15666.76 575.67 57066.53 88888.00 2002-11-03 12:05:13.940 307 15666.76 575.42 57066.16 88888.00 2002-11-03 12:05:14.940 307 15665.72 575.55 57066.53 88888.00 2002-11-03 12:05:15.940 307 15666.37 574.56 57066.04 88888.00 2002-11-03 12:05:16.940 307 15667.02 574.68 57065.79 88888.00 2002-11-03 12:05:17.940 307 15667.28 575.05 57067.14 88888.00 2002-11-03 12:05:18.940 307 15667.93 574.68 57066.16 88888.00 2002-11-03 12:05:19.940 307 15668.19 574.81 57066.53 88888.00 2002-11-03 12:05:20.940 307 15668.19 574.43 57066.28 88888.00 2002-11-03 12:05:21.940 307 15668.32 574.19 57066.28 88888.00 2002-11-03 12:05:22.940 307 15669.88 573.69 57066.16 88888.00 2002-11-03 12:05:23.940 307 15670.53 573.57 57065.91 88888.00 2002-11-03 12:05:24.940 307 15671.05 573.69 57065.79 88888.00 2002-11-03 12:05:25.940 307 15672.61 572.82 57065.91 88888.00 2002-11-03 12:05:26.940 307 15673.00 572.33 57066.65 88888.00 2002-11-03 12:05:27.940 307 15672.48 572.58 57066.40 88888.00 2002-11-03 12:05:28.940 307 15673.26 571.83 57066.77 88888.00 2002-11-03 12:05:29.940 307 15672.48 571.46 57066.89 88888.00 2002-11-03 12:05:30.940 307 15673.13 570.22 57066.53 88888.00 2002-11-03 12:05:31.940 307 15673.52 570.47 57067.02 88888.00 2002-11-03 12:05:32.940 307 15674.43 569.73 57067.62 88888.00 2002-11-03 12:05:33.940 307 15674.56 569.98 57067.50 88888.00 2002-11-03 12:05:34.940 307 15674.56 569.23 57066.77 88888.00 2002-11-03 12:05:35.940 307 15674.82 569.11 57067.14 88888.00 2002-11-03 12:05:36.940 307 15674.56 568.61 57066.40 88888.00 2002-11-03 12:05:37.940 307 15675.08 568.49 57066.65 88888.00 2002-11-03 12:05:38.940 307 15674.43 569.11 57066.65 88888.00 2002-11-03 12:05:39.940 307 15674.95 567.87 57066.28 88888.00 2002-11-03 12:05:40.940 307 15675.47 567.87 57067.26 88888.00 2002-11-03 12:05:41.940 307 15675.60 567.87 57066.53 88888.00 2002-11-03 12:05:42.940 307 15675.08 568.49 57066.65 88888.00 2002-11-03 12:05:43.940 307 15674.95 568.24 57066.77 88888.00 2002-11-03 12:05:44.940 307 15674.82 567.37 57067.62 88888.00 2002-11-03 12:05:45.940 307 15674.95 567.75 57066.40 88888.00 2002-11-03 12:05:46.940 307 15675.21 567.75 57066.04 88888.00 2002-11-03 12:05:47.940 307 15675.21 567.87 57067.26 88888.00 2002-11-03 12:05:48.940 307 15674.17 567.75 57066.53 88888.00 2002-11-03 12:05:49.940 307 15674.82 566.88 57066.89 88888.00 2002-11-03 12:05:50.940 307 15674.69 567.00 57067.14 88888.00 2002-11-03 12:05:51.940 307 15675.73 567.00 57066.89 88888.00 2002-11-03 12:05:52.940 307 15675.86 566.88 57067.38 88888.00 2002-11-03 12:05:53.940 307 15676.64 567.25 57066.77 88888.00 2002-11-03 12:05:54.940 307 15677.29 567.50 57067.14 88888.00 2002-11-03 12:05:55.940 307 15677.29 566.63 57066.65 88888.00 2002-11-03 12:05:56.940 307 15677.29 566.38 57066.89 88888.00 2002-11-03 12:05:57.940 307 15678.33 566.14 57067.38 88888.00 2002-11-03 12:05:58.940 307 15678.85 566.14 57066.89 88888.00 2002-11-03 12:05:59.940 307 15678.85 565.89 57067.99 88888.00 2002-11-03 12:06:00.940 307 15679.11 565.39 57067.99 88888.00 2002-11-03 12:06:01.940 307 15679.63 565.27 57068.85 88888.00 2002-11-03 12:06:02.940 307 15680.28 564.90 57068.12 88888.00 2002-11-03 12:06:03.940 307 15680.67 564.03 57068.97 88888.00 2002-11-03 12:06:04.940 307 15680.80 562.79 57068.85 88888.00 2002-11-03 12:06:05.940 307 15680.80 562.67 57069.46 88888.00 2002-11-03 12:06:06.940 307 15680.02 562.05 57070.07 88888.00 2002-11-03 12:06:07.940 307 15680.93 560.81 57069.95 88888.00 2002-11-03 12:06:08.940 307 15680.15 561.06 57070.44 88888.00 2002-11-03 12:06:09.940 307 15680.15 560.19 57071.17 88888.00 2002-11-03 12:06:10.940 307 15681.19 559.70 57070.68 88888.00 2002-11-03 12:06:11.940 307 15680.93 558.83 57071.05 88888.00 2002-11-03 12:06:12.940 307 15680.02 559.08 57071.66 88888.00 2002-11-03 12:06:13.940 307 15680.28 558.58 57072.03 88888.00 2002-11-03 12:06:14.940 307 15680.41 557.96 57071.91 88888.00 2002-11-03 12:06:15.940 307 15679.76 558.95 57072.27 88888.00 2002-11-03 12:06:16.940 307 15680.02 558.46 57072.27 88888.00 2002-11-03 12:06:17.940 307 15678.33 558.95 57072.76 88888.00 2002-11-03 12:06:18.940 307 15678.85 558.95 57071.91 88888.00 2002-11-03 12:06:19.940 307 15677.68 559.08 57073.13 88888.00 2002-11-03 12:06:20.940 307 15676.51 558.83 57073.13 88888.00 2002-11-03 12:06:21.940 307 15676.64 559.08 57072.76 88888.00 2002-11-03 12:06:22.940 307 15675.73 559.08 57073.50 88888.00 2002-11-03 12:06:23.940 307 15675.99 559.57 57072.88 88888.00 2002-11-03 12:06:24.940 307 15675.60 559.32 57072.76 88888.00 2002-11-03 12:06:25.940 307 15675.60 558.95 57073.62 88888.00 2002-11-03 12:06:26.940 307 15675.21 559.57 57073.25 88888.00 2002-11-03 12:06:27.940 307 15675.60 559.45 57073.62 88888.00 2002-11-03 12:06:28.940 307 15675.08 559.45 57073.74 88888.00 2002-11-03 12:06:29.940 307 15675.34 559.45 57073.98 88888.00 2002-11-03 12:06:30.940 307 15675.86 559.08 57074.11 88888.00 2002-11-03 12:06:31.940 307 15675.34 558.95 57074.23 88888.00 2002-11-03 12:06:32.940 307 15676.51 558.58 57074.47 88888.00 2002-11-03 12:06:33.940 307 15675.60 558.46 57074.47 88888.00 2002-11-03 12:06:34.940 307 15675.99 557.84 57074.60 88888.00 2002-11-03 12:06:35.940 307 15676.25 558.58 57075.33 88888.00 2002-11-03 12:06:36.940 307 15677.03 557.96 57075.33 88888.00 2002-11-03 12:06:37.940 307 15676.90 557.96 57076.06 88888.00 2002-11-03 12:06:38.940 307 15677.81 557.34 57076.06 88888.00 2002-11-03 12:06:39.940 307 15676.90 558.70 57076.55 88888.00 2002-11-03 12:06:40.940 307 15677.03 558.33 57076.80 88888.00 2002-11-03 12:06:41.940 307 15676.90 558.33 57076.80 88888.00 2002-11-03 12:06:42.940 307 15675.99 558.83 57076.55 88888.00 2002-11-03 12:06:43.940 307 15675.34 558.58 57077.04 88888.00 2002-11-03 12:06:44.940 307 15676.25 558.33 57077.77 88888.00 2002-11-03 12:06:45.940 307 15675.21 558.21 57077.65 88888.00 2002-11-03 12:06:46.940 307 15674.69 558.33 57077.41 88888.00 2002-11-03 12:06:47.940 307 15674.30 557.71 57078.14 88888.00 2002-11-03 12:06:48.940 307 15673.65 557.71 57078.75 88888.00 2002-11-03 12:06:49.940 307 15673.52 557.59 57078.27 88888.00 2002-11-03 12:06:50.940 307 15673.39 557.96 57078.88 88888.00 2002-11-03 12:06:51.940 307 15673.39 557.59 57078.51 88888.00 2002-11-03 12:06:52.940 307 15672.87 558.58 57079.00 88888.00 2002-11-03 12:06:53.940 307 15672.87 557.96 57078.75 88888.00 2002-11-03 12:06:54.940 307 15672.48 557.71 57079.36 88888.00 2002-11-03 12:06:55.940 307 15672.22 557.34 57078.88 88888.00 2002-11-03 12:06:56.940 307 15672.09 557.59 57079.85 88888.00 2002-11-03 12:06:57.940 307 15672.22 557.22 57079.36 88888.00 2002-11-03 12:06:58.940 307 15673.13 556.97 57079.98 88888.00 2002-11-03 12:06:59.940 307 15673.00 556.97 57080.10 88888.00 2002-11-03 12:07:00.940 307 15672.22 556.48 57080.22 88888.00 2002-11-03 12:07:01.940 307 15672.35 556.48 57079.73 88888.00 2002-11-03 12:07:02.940 307 15672.74 556.35 57080.22 88888.00 2002-11-03 12:07:03.940 307 15672.61 556.97 57080.22 88888.00 2002-11-03 12:07:04.940 307 15672.22 557.22 57080.34 88888.00 2002-11-03 12:07:05.940 307 15672.09 557.71 57080.71 88888.00 2002-11-03 12:07:06.940 307 15672.09 557.96 57080.83 88888.00 2002-11-03 12:07:07.940 307 15671.44 558.21 57081.07 88888.00 2002-11-03 12:07:08.940 307 15671.83 557.71 57081.07 88888.00 2002-11-03 12:07:09.940 307 15671.31 557.09 57081.93 88888.00 2002-11-03 12:07:10.940 307 15671.31 556.23 57081.69 88888.00 2002-11-03 12:07:11.940 307 15671.70 556.97 57081.69 88888.00 2002-11-03 12:07:12.940 307 15671.83 556.35 57082.18 88888.00 2002-11-03 12:07:13.940 307 15671.57 556.35 57082.05 88888.00 2002-11-03 12:07:14.940 307 15671.44 556.85 57081.93 88888.00 2002-11-03 12:07:15.940 307 15670.92 556.97 57082.66 88888.00 2002-11-03 12:07:16.940 307 15671.18 556.48 57082.30 88888.00 2002-11-03 12:07:17.940 307 15670.79 556.72 57082.30 88888.00 2002-11-03 12:07:18.940 307 15670.40 556.10 57082.91 88888.00 2002-11-03 12:07:19.940 307 15670.27 556.72 57083.03 88888.00 2002-11-03 12:07:20.940 307 15670.79 556.60 57083.03 88888.00 2002-11-03 12:07:21.940 307 15669.49 556.72 57083.89 88888.00 2002-11-03 12:07:22.940 307 15669.36 556.97 57083.77 88888.00 2002-11-03 12:07:23.940 307 15668.84 556.97 57083.64 88888.00 2002-11-03 12:07:24.940 307 15668.58 556.72 57083.89 88888.00 2002-11-03 12:07:25.940 307 15668.32 556.48 57083.52 88888.00 2002-11-03 12:07:26.940 307 15669.49 556.97 57083.89 88888.00 2002-11-03 12:07:27.940 307 15669.23 556.72 57084.74 88888.00 2002-11-03 12:07:28.940 307 15669.36 557.22 57084.38 88888.00 2002-11-03 12:07:29.940 307 15670.01 556.23 57084.38 88888.00 2002-11-03 12:07:30.940 307 15670.53 555.98 57084.99 88888.00 2002-11-03 12:07:31.940 307 15669.62 556.10 57084.50 88888.00 2002-11-03 12:07:32.940 307 15670.53 556.23 57085.48 88888.00 2002-11-03 12:07:33.940 307 15670.40 555.73 57085.36 88888.00 2002-11-03 12:07:34.940 307 15670.14 555.73 57085.84 88888.00 2002-11-03 12:07:35.940 307 15669.75 556.60 57085.23 88888.00 2002-11-03 12:07:36.940 307 15669.88 556.35 57085.96 88888.00 2002-11-03 12:07:37.940 307 15669.62 556.48 57086.33 88888.00 2002-11-03 12:07:38.940 307 15670.14 556.10 57085.96 88888.00 2002-11-03 12:07:39.940 307 15669.23 556.23 57086.21 88888.00 2002-11-03 12:07:40.940 307 15669.36 556.85 57086.58 88888.00 2002-11-03 12:07:41.940 307 15668.84 556.10 57087.19 88888.00 2002-11-03 12:07:42.940 307 15669.23 556.23 57086.33 88888.00 2002-11-03 12:07:43.940 307 15668.58 555.98 57087.68 88888.00 2002-11-03 12:07:44.940 307 15669.23 556.35 57087.19 88888.00 2002-11-03 12:07:45.940 307 15669.10 555.86 57086.58 88888.00 2002-11-03 12:07:46.940 307 15669.36 555.98 57087.19 88888.00 2002-11-03 12:07:47.940 307 15669.23 555.36 57086.95 88888.00 2002-11-03 12:07:48.940 307 15669.36 555.86 57087.43 88888.00 2002-11-03 12:07:49.940 307 15669.10 556.10 57087.19 88888.00 2002-11-03 12:07:50.940 307 15669.49 556.23 57088.17 88888.00 2002-11-03 12:07:51.940 307 15669.10 556.72 57087.92 88888.00 2002-11-03 12:07:52.940 307 15669.49 556.48 57087.80 88888.00 2002-11-03 12:07:53.940 307 15668.84 556.48 57087.80 88888.00 2002-11-03 12:07:54.940 307 15669.36 555.86 57087.92 88888.00 2002-11-03 12:07:55.940 307 15670.01 556.23 57088.41 88888.00 2002-11-03 12:07:56.940 307 15670.53 556.23 57088.41 88888.00 2002-11-03 12:07:57.940 307 15669.88 556.60 57088.66 88888.00 2002-11-03 12:07:58.940 307 15670.53 557.09 57089.39 88888.00 2002-11-03 12:07:59.940 307 15670.40 557.22 57089.02 88888.00 2002-11-03 12:08:00.940 307 15670.66 556.85 57090.12 88888.00 2002-11-03 12:08:01.940 307 15670.53 556.85 57089.39 88888.00 2002-11-03 12:08:02.940 307 15670.92 556.60 57089.27 88888.00 2002-11-03 12:08:03.940 307 15671.18 556.85 57090.00 88888.00 2002-11-03 12:08:04.940 307 15671.57 556.97 57090.12 88888.00 2002-11-03 12:08:05.940 307 15671.57 557.09 57090.25 88888.00 2002-11-03 12:08:06.940 307 15671.83 556.48 57090.73 88888.00 2002-11-03 12:08:07.940 307 15671.96 556.72 57091.10 88888.00 2002-11-03 12:08:08.940 307 15672.09 557.09 57090.61 88888.00 2002-11-03 12:08:09.940 307 15672.22 557.09 57091.47 88888.00 2002-11-03 12:08:10.940 307 15672.87 556.97 57091.22 88888.00 2002-11-03 12:08:11.940 307 15673.26 557.22 57091.96 88888.00 2002-11-03 12:08:12.940 307 15673.39 557.09 57091.71 88888.00 2002-11-03 12:08:13.940 307 15673.65 556.97 57091.84 88888.00 2002-11-03 12:08:14.940 307 15674.17 557.47 57092.57 88888.00 2002-11-03 12:08:15.940 307 15674.95 556.35 57092.45 88888.00 2002-11-03 12:08:16.940 307 15674.69 556.60 57092.57 88888.00 2002-11-03 12:08:17.940 307 15675.73 556.85 57092.45 88888.00 2002-11-03 12:08:18.940 307 15676.25 556.85 57092.32 88888.00 2002-11-03 12:08:19.940 307 15676.51 556.85 57093.06 88888.00 2002-11-03 12:08:20.940 307 15676.64 557.09 57093.79 88888.00 2002-11-03 12:08:21.940 307 15677.29 557.22 57094.28 88888.00 2002-11-03 12:08:22.940 307 15676.90 556.48 57094.16 88888.00 2002-11-03 12:08:23.940 307 15677.55 557.34 57094.52 88888.00 2002-11-03 12:08:24.940 307 15677.81 557.71 57095.02 88888.00 2002-11-03 12:08:25.940 307 15678.07 556.85 57095.26 88888.00 2002-11-03 12:08:26.940 307 15677.94 557.71 57095.26 88888.00 2002-11-03 12:08:27.940 307 15678.72 557.22 57096.24 88888.00 2002-11-03 12:08:28.940 307 15678.59 557.47 57096.85 88888.00 2002-11-03 12:08:29.940 307 15679.11 556.48 57096.61 88888.00 2002-11-03 12:08:30.940 307 15679.76 556.48 57097.21 88888.00 2002-11-03 12:08:31.940 307 15679.24 557.22 57098.19 88888.00 2002-11-03 12:08:32.940 307 15679.24 557.22 57098.44 88888.00 2002-11-03 12:08:33.940 307 15679.63 555.98 57098.19 88888.00 2002-11-03 12:08:34.940 307 15680.67 556.23 57098.80 88888.00 2002-11-03 12:08:35.940 307 15680.93 555.98 57098.93 88888.00 2002-11-03 12:08:36.940 307 15680.67 556.48 57098.32 88888.00 2002-11-03 12:08:37.940 307 15681.06 556.23 57099.29 88888.00 2002-11-03 12:08:38.940 307 15681.19 556.97 57099.29 88888.00 2002-11-03 12:08:39.940 307 15681.45 557.09 57099.66 88888.00 2002-11-03 12:08:40.940 307 15682.23 556.23 57100.27 88888.00 2002-11-03 12:08:41.940 307 15682.62 556.10 57099.91 88888.00 2002-11-03 12:08:42.940 307 15683.66 555.61 57100.27 88888.00 2002-11-03 12:08:43.940 307 15683.39 556.23 57101.13 88888.00 2002-11-03 12:08:44.940 307 15683.26 556.23 57101.50 88888.00 2002-11-03 12:08:45.940 307 15683.92 555.98 57101.37 88888.00 2002-11-03 12:08:46.940 307 15684.17 555.86 57101.98 88888.00 2002-11-03 12:08:47.940 307 15684.17 555.86 57101.25 88888.00 2002-11-03 12:08:48.940 307 15683.92 556.10 57101.98 88888.00 2002-11-03 12:08:49.940 307 15684.95 556.10 57103.08 88888.00 2002-11-03 12:08:50.940 307 15684.56 555.86 57103.08 88888.00 2002-11-03 12:08:51.940 307 15684.56 556.35 57102.47 88888.00 2002-11-03 12:08:52.940 307 15685.34 556.72 57103.08 88888.00 2002-11-03 12:08:53.940 307 15685.08 557.22 57103.45 88888.00 2002-11-03 12:08:54.940 307 15684.69 557.09 57102.72 88888.00 2002-11-03 12:08:55.940 307 15684.43 557.34 57103.94 88888.00 2002-11-03 12:08:56.940 307 15684.04 557.71 57103.45 88888.00 2002-11-03 12:08:57.940 307 15685.47 558.46 57103.82 88888.00 2002-11-03 12:08:58.940 307 15684.69 558.58 57104.18 88888.00 2002-11-03 12:08:59.940 307 15685.47 559.20 57104.18 88888.00 2002-11-03 12:09:00.940 307 15685.60 558.58 57104.80 88888.00 2002-11-03 12:09:01.940 307 15686.51 558.70 57105.53 88888.00 2002-11-03 12:09:02.940 307 15686.38 558.58 57105.04 88888.00 2002-11-03 12:09:03.940 307 15686.77 559.20 57105.89 88888.00 2002-11-03 12:09:04.940 307 15686.77 558.33 57106.39 88888.00 2002-11-03 12:09:05.940 307 15686.25 558.58 57106.39 88888.00 2002-11-03 12:09:06.940 307 15686.64 558.58 57106.26 88888.00 2002-11-03 12:09:07.940 307 15687.29 558.70 57106.63 88888.00 2002-11-03 12:09:08.940 307 15687.55 558.83 57107.12 88888.00 2002-11-03 12:09:09.940 307 15687.16 558.70 57107.12 88888.00 2002-11-03 12:09:10.940 307 15687.29 558.58 57107.61 88888.00 2002-11-03 12:09:11.940 307 15688.33 558.83 57107.48 88888.00 2002-11-03 12:09:12.940 307 15688.59 559.20 57107.36 88888.00 2002-11-03 12:09:13.940 307 15687.94 558.46 57107.73 88888.00 2002-11-03 12:09:14.940 307 15688.20 558.33 57107.97 88888.00 2002-11-03 12:09:15.940 307 15688.33 558.70 57107.85 88888.00 2002-11-03 12:09:16.940 307 15688.85 558.58 57108.71 88888.00 2002-11-03 12:09:17.940 307 15688.59 558.21 57108.71 88888.00 2002-11-03 12:09:18.940 307 15689.11 558.70 57108.59 88888.00 2002-11-03 12:09:19.940 307 15689.76 558.46 57108.22 88888.00 2002-11-03 12:09:20.940 307 15689.37 558.70 57108.83 88888.00 2002-11-03 12:09:21.940 307 15689.76 558.95 57109.56 88888.00 2002-11-03 12:09:22.940 307 15689.76 559.45 57109.07 88888.00 2002-11-03 12:09:23.940 307 15690.15 559.32 57110.05 88888.00 2002-11-03 12:09:24.940 307 15690.02 558.58 57109.93 88888.00 2002-11-03 12:09:25.940 307 15690.80 559.20 57110.05 88888.00 2002-11-03 12:09:26.940 307 15690.28 559.08 57110.30 88888.00 2002-11-03 12:09:27.940 307 15690.67 558.83 57109.69 88888.00 2002-11-03 12:09:28.940 307 15690.93 560.07 57110.54 88888.00 2002-11-03 12:09:29.940 307 15690.93 559.57 57109.69 88888.00 2002-11-03 12:09:30.940 307 15691.45 560.56 57110.66 88888.00 2002-11-03 12:09:31.940 307 15691.19 560.07 57110.42 88888.00 2002-11-03 12:09:32.940 307 15691.32 559.82 57111.15 88888.00 2002-11-03 12:09:33.940 307 15691.45 559.94 57110.91 88888.00 2002-11-03 12:09:34.940 307 15691.19 560.07 57111.28 88888.00 2002-11-03 12:09:35.940 307 15691.45 560.31 57112.25 88888.00 2002-11-03 12:09:36.940 307 15691.32 560.31 57111.64 88888.00 2002-11-03 12:09:37.940 307 15690.54 560.07 57111.89 88888.00 2002-11-03 12:09:38.940 307 15690.67 560.19 57111.89 88888.00 2002-11-03 12:09:39.940 307 15690.54 560.44 57111.40 88888.00 2002-11-03 12:09:40.940 307 15690.67 559.94 57112.13 88888.00 2002-11-03 12:09:41.940 307 15690.41 560.19 57112.25 88888.00 2002-11-03 12:09:42.940 307 15689.89 560.07 57111.28 88888.00 2002-11-03 12:09:43.940 307 15689.76 560.31 57112.13 88888.00 2002-11-03 12:09:44.940 307 15690.15 560.07 57111.77 88888.00 2002-11-03 12:09:45.940 307 15690.02 560.44 57112.25 88888.00 2002-11-03 12:09:46.940 307 15689.11 560.19 57112.62 88888.00 2002-11-03 12:09:47.940 307 15688.98 561.18 57111.89 88888.00 2002-11-03 12:09:48.940 307 15689.37 560.69 57112.38 88888.00 2002-11-03 12:09:49.940 307 15688.59 561.18 57111.52 88888.00 2002-11-03 12:09:50.940 307 15689.11 560.69 57111.28 88888.00 2002-11-03 12:09:51.940 307 15689.50 561.18 57112.01 88888.00 2002-11-03 12:09:52.940 307 15688.59 561.31 57112.01 88888.00 2002-11-03 12:09:53.940 307 15688.59 560.07 57111.64 88888.00 2002-11-03 12:09:54.940 307 15688.72 560.56 57112.01 88888.00 2002-11-03 12:09:55.940 307 15689.37 560.93 57112.25 88888.00 2002-11-03 12:09:56.940 307 15687.42 560.69 57112.13 88888.00 2002-11-03 12:09:57.940 307 15688.59 560.07 57112.01 88888.00 2002-11-03 12:09:58.940 307 15688.07 559.94 57111.15 88888.00 2002-11-03 12:09:59.940 307 15687.42 559.70 57112.50 88888.00 2002-11-03 12:10:00.940 307 15687.94 559.70 57111.77 88888.00 2002-11-03 12:10:01.940 307 15687.42 559.94 57112.13 88888.00 2002-11-03 12:10:02.940 307 15686.77 560.56 57111.40 88888.00 2002-11-03 12:10:03.940 307 15687.42 560.69 57111.52 88888.00 2002-11-03 12:10:04.940 307 15686.25 560.19 57112.01 88888.00 2002-11-03 12:10:05.940 307 15686.64 561.06 57111.15 88888.00 2002-11-03 12:10:06.940 307 15686.51 561.06 57111.28 88888.00 2002-11-03 12:10:07.940 307 15687.55 561.06 57111.89 88888.00 2002-11-03 12:10:08.940 307 15687.16 560.81 57110.66 88888.00 2002-11-03 12:10:09.940 307 15687.29 560.93 57111.15 88888.00 2002-11-03 12:10:10.940 307 15687.94 560.07 57111.64 88888.00 2002-11-03 12:10:11.940 307 15688.46 560.19 57112.38 88888.00 2002-11-03 12:10:12.940 307 15688.59 560.44 57111.64 88888.00 2002-11-03 12:10:13.940 307 15688.98 559.82 57112.50 88888.00 2002-11-03 12:10:14.940 307 15690.41 559.45 57112.38 88888.00 2002-11-03 12:10:15.940 307 15691.06 559.45 57112.13 88888.00 2002-11-03 12:10:16.940 307 15691.58 559.45 57111.77 88888.00 2002-11-03 12:10:17.940 307 15691.32 559.20 57111.77 88888.00 2002-11-03 12:10:18.940 307 15691.84 558.83 57112.01 88888.00 2002-11-03 12:10:19.940 307 15691.71 558.83 57112.01 88888.00 2002-11-03 12:10:20.940 307 15691.71 558.70 57112.01 88888.00 2002-11-03 12:10:21.940 307 15691.45 559.20 57111.89 88888.00 2002-11-03 12:10:22.940 307 15691.06 558.83 57112.86 88888.00 2002-11-03 12:10:23.940 307 15691.84 558.83 57112.13 88888.00 2002-11-03 12:10:24.940 307 15691.19 558.58 57112.74 88888.00 2002-11-03 12:10:25.940 307 15690.67 559.08 57112.50 88888.00 2002-11-03 12:10:26.940 307 15690.93 558.21 57113.60 88888.00 2002-11-03 12:10:27.940 307 15690.54 558.21 57112.50 88888.00 2002-11-03 12:10:28.940 307 15689.89 558.70 57113.72 88888.00 2002-11-03 12:10:29.940 307 15689.37 558.33 57113.23 88888.00 2002-11-03 12:10:30.940 307 15689.11 558.09 57113.36 88888.00 2002-11-03 12:10:31.940 307 15688.85 558.70 57112.38 88888.00 2002-11-03 12:10:32.940 307 15689.11 558.58 57112.99 88888.00 2002-11-03 12:10:33.940 307 15689.11 558.83 57113.84 88888.00 2002-11-03 12:10:34.940 307 15688.59 558.58 57113.72 88888.00 2002-11-03 12:10:35.940 307 15688.98 558.46 57114.09 88888.00 2002-11-03 12:10:36.940 307 15690.28 558.70 57113.96 88888.00 2002-11-03 12:10:37.940 307 15689.89 558.83 57114.58 88888.00 2002-11-03 12:10:38.940 307 15689.24 558.21 57114.70 88888.00 2002-11-03 12:10:39.940 307 15689.50 558.58 57115.07 88888.00 2002-11-03 12:10:40.940 307 15689.50 558.33 57115.07 88888.00 2002-11-03 12:10:41.940 307 15690.67 558.95 57115.31 88888.00 2002-11-03 12:10:42.940 307 15690.54 559.08 57115.31 88888.00 2002-11-03 12:10:43.940 307 15690.93 558.58 57115.19 88888.00 2002-11-03 12:10:44.940 307 15691.06 558.21 57116.04 88888.00 2002-11-03 12:10:45.940 307 15690.80 558.58 57116.29 88888.00 2002-11-03 12:10:46.940 307 15690.67 558.33 57116.17 88888.00 2002-11-03 12:10:47.940 307 15690.15 559.20 57116.04 88888.00 2002-11-03 12:10:48.940 307 15690.67 559.57 57115.80 88888.00 2002-11-03 12:10:49.940 307 15690.28 559.08 57116.41 88888.00 2002-11-03 12:10:50.940 307 15690.67 559.08 57116.78 88888.00 2002-11-03 12:10:51.940 307 15691.32 558.95 57117.02 88888.00 2002-11-03 12:10:52.940 307 15691.06 558.95 57116.17 88888.00 2002-11-03 12:10:53.940 307 15691.58 558.33 57116.90 88888.00 2002-11-03 12:10:54.940 307 15692.23 558.58 57116.41 88888.00 2002-11-03 12:10:55.940 307 15693.01 557.96 57117.51 88888.00 2002-11-03 12:10:56.940 307 15692.62 557.59 57117.14 88888.00 2002-11-03 12:10:57.940 307 15693.01 557.84 57116.90 88888.00 2002-11-03 12:10:58.940 307 15693.40 557.84 57117.39 88888.00 2002-11-03 12:10:59.940 307 15693.27 558.21 57118.25 88888.00 2002-11-03 12:11:00.940 307 15694.31 558.46 57117.51 88888.00 2002-11-03 12:11:01.940 307 15693.14 558.58 57117.75 88888.00 2002-11-03 12:11:02.940 307 15693.66 558.95 57117.88 88888.00 2002-11-03 12:11:03.940 307 15694.18 559.94 57117.75 88888.00 2002-11-03 12:11:04.940 307 15694.31 559.57 57117.63 88888.00 2002-11-03 12:11:05.940 307 15694.18 559.32 57118.12 88888.00 2002-11-03 12:11:06.940 307 15695.09 560.19 57118.12 88888.00 2002-11-03 12:11:07.940 307 15694.44 560.19 57118.49 88888.00 2002-11-03 12:11:08.940 307 15694.96 560.19 57118.98 88888.00 2002-11-03 12:11:09.940 307 15694.57 560.44 57118.37 88888.00 2002-11-03 12:11:10.940 307 15695.87 560.07 57118.00 88888.00 2002-11-03 12:11:11.940 307 15695.35 560.56 57118.61 88888.00 2002-11-03 12:11:12.940 307 15696.91 560.56 57119.10 88888.00 2002-11-03 12:11:13.940 307 15697.82 561.43 57118.98 88888.00 2002-11-03 12:11:14.940 307 15697.56 561.43 57118.98 88888.00 2002-11-03 12:11:15.940 307 15698.47 561.06 57118.98 88888.00 2002-11-03 12:11:16.940 307 15698.73 561.31 57119.10 88888.00 2002-11-03 12:11:17.940 307 15700.29 561.68 57118.61 88888.00 2002-11-03 12:11:18.940 307 15700.55 561.31 57119.34 88888.00 2002-11-03 12:11:19.940 307 15701.33 562.05 57119.22 88888.00 2002-11-03 12:11:20.940 307 15701.58 561.31 57119.22 88888.00 2002-11-03 12:11:21.940 307 15701.58 562.30 57120.57 88888.00 2002-11-03 12:11:22.940 307 15702.49 562.05 57119.84 88888.00 2002-11-03 12:11:23.940 307 15702.75 561.55 57119.71 88888.00 2002-11-03 12:11:24.940 307 15703.14 562.05 57120.69 88888.00 2002-11-03 12:11:25.940 307 15704.05 561.92 57120.81 88888.00 2002-11-03 12:11:26.940 307 15705.35 561.68 57120.69 88888.00 2002-11-03 12:11:27.940 307 15705.74 563.04 57121.06 88888.00 2002-11-03 12:11:28.940 307 15705.87 563.53 57120.57 88888.00 2002-11-03 12:11:29.940 307 15706.26 563.04 57120.93 88888.00 2002-11-03 12:11:30.940 307 15706.52 563.41 57121.79 88888.00 2002-11-03 12:11:31.940 307 15706.39 563.66 57121.42 88888.00 2002-11-03 12:11:32.940 307 15707.82 563.91 57121.67 88888.00 2002-11-03 12:11:33.940 307 15707.69 564.15 57121.91 88888.00 2002-11-03 12:11:34.940 307 15708.34 564.28 57122.04 88888.00 2002-11-03 12:11:35.940 307 15708.47 564.40 57121.42 88888.00 2002-11-03 12:11:36.940 307 15708.73 563.41 57122.40 88888.00 2002-11-03 12:11:37.940 307 15708.60 564.90 57122.40 88888.00 2002-11-03 12:11:38.940 307 15708.99 564.90 57122.40 88888.00 2002-11-03 12:11:39.940 307 15709.64 564.65 57121.79 88888.00 2002-11-03 12:11:40.940 307 15709.12 565.89 57122.40 88888.00 2002-11-03 12:11:41.940 307 15709.64 565.39 57122.16 88888.00 2002-11-03 12:11:42.940 307 15710.29 565.89 57122.77 88888.00 2002-11-03 12:11:43.940 307 15710.42 565.64 57122.64 88888.00 2002-11-03 12:11:44.940 307 15710.55 566.26 57122.16 88888.00 2002-11-03 12:11:45.940 307 15710.94 566.51 57122.40 88888.00 2002-11-03 12:11:46.940 307 15710.94 566.51 57122.64 88888.00 2002-11-03 12:11:47.940 307 15711.85 566.38 57122.16 88888.00 2002-11-03 12:11:48.940 307 15711.20 566.88 57122.64 88888.00 2002-11-03 12:11:49.940 307 15711.72 566.88 57122.64 88888.00 2002-11-03 12:11:50.940 307 15711.72 566.88 57122.52 88888.00 2002-11-03 12:11:51.940 307 15710.94 567.13 57122.28 88888.00 2002-11-03 12:11:52.940 307 15711.46 566.63 57123.14 88888.00 2002-11-03 12:11:53.940 307 15711.85 567.87 57123.26 88888.00 2002-11-03 12:11:54.940 307 15711.72 567.50 57123.26 88888.00 2002-11-03 12:11:55.940 307 15711.85 567.75 57123.01 88888.00 2002-11-03 12:11:56.940 307 15711.72 567.37 57122.89 88888.00 2002-11-03 12:11:57.940 307 15713.28 568.61 57123.14 88888.00 2002-11-03 12:11:58.940 307 15713.54 568.12 57122.89 88888.00 2002-11-03 12:11:59.940 307 15713.28 568.12 57122.77 88888.00 2002-11-03 12:12:00.940 307 15713.67 568.12 57123.14 88888.00 2002-11-03 12:12:01.940 307 15713.80 567.62 57123.50 88888.00 2002-11-03 12:12:02.940 307 15713.93 568.49 57124.11 88888.00 2002-11-03 12:12:03.940 307 15713.93 567.37 57123.50 88888.00 2002-11-03 12:12:04.940 307 15714.58 568.12 57123.75 88888.00 2002-11-03 12:12:05.940 307 15713.67 567.25 57123.38 88888.00 2002-11-03 12:12:06.940 307 15714.19 567.37 57124.11 88888.00 2002-11-03 12:12:07.940 307 15713.28 567.37 57123.75 88888.00 2002-11-03 12:12:08.940 307 15713.93 567.75 57123.87 88888.00 2002-11-03 12:12:09.940 307 15713.54 567.87 57124.23 88888.00 2002-11-03 12:12:10.940 307 15713.80 567.25 57123.75 88888.00 2002-11-03 12:12:11.940 307 15713.80 567.25 57123.26 88888.00 2002-11-03 12:12:12.940 307 15714.06 567.99 57123.62 88888.00 2002-11-03 12:12:13.940 307 15714.06 567.50 57124.23 88888.00 2002-11-03 12:12:14.940 307 15713.93 567.62 57123.50 88888.00 2002-11-03 12:12:15.940 307 15713.67 567.50 57123.26 88888.00 2002-11-03 12:12:16.940 307 15714.45 568.24 57124.11 88888.00 2002-11-03 12:12:17.940 307 15713.80 567.99 57123.87 88888.00 2002-11-03 12:12:18.940 307 15714.06 567.62 57123.75 88888.00 2002-11-03 12:12:19.940 307 15713.41 568.37 57123.62 88888.00 2002-11-03 12:12:20.940 307 15713.41 567.87 57123.50 88888.00 2002-11-03 12:12:21.940 307 15714.32 567.75 57123.75 88888.00 2002-11-03 12:12:22.940 307 15714.45 568.24 57124.11 88888.00 2002-11-03 12:12:23.940 307 15714.45 567.50 57123.38 88888.00 2002-11-03 12:12:24.940 307 15715.49 568.24 57123.14 88888.00 2002-11-03 12:12:25.940 307 15715.23 567.62 57123.62 88888.00 2002-11-03 12:12:26.940 307 15715.36 568.12 57123.50 88888.00 2002-11-03 12:12:27.940 307 15716.53 567.13 57123.50 88888.00 2002-11-03 12:12:28.940 307 15716.01 567.50 57123.38 88888.00 2002-11-03 12:12:29.940 307 15716.53 567.37 57123.26 88888.00 2002-11-03 12:12:30.940 307 15716.79 567.37 57123.50 88888.00 2002-11-03 12:12:31.940 307 15717.05 567.50 57123.38 88888.00 2002-11-03 12:12:32.940 307 15717.31 567.50 57123.26 88888.00 2002-11-03 12:12:33.940 307 15717.18 567.25 57123.26 88888.00 2002-11-03 12:12:34.940 307 15716.92 567.87 57123.75 88888.00 2002-11-03 12:12:35.940 307 15717.31 567.25 57123.01 88888.00 2002-11-03 12:12:36.940 307 15717.31 567.50 57123.62 88888.00 2002-11-03 12:12:37.940 307 15717.57 567.25 57122.40 88888.00 2002-11-03 12:12:38.940 307 15716.79 567.13 57122.64 88888.00 2002-11-03 12:12:39.940 307 15716.79 566.76 57122.77 88888.00 2002-11-03 12:12:40.940 307 15716.27 567.25 57122.89 88888.00 2002-11-03 12:12:41.940 307 15716.27 567.25 57122.77 88888.00 2002-11-03 12:12:42.940 307 15715.75 566.26 57122.64 88888.00 2002-11-03 12:12:43.940 307 15715.88 567.00 57121.91 88888.00 2002-11-03 12:12:44.940 307 15715.36 566.38 57122.16 88888.00 2002-11-03 12:12:45.940 307 15715.49 566.76 57122.40 88888.00 2002-11-03 12:12:46.940 307 15714.97 566.76 57122.04 88888.00 2002-11-03 12:12:47.940 307 15715.49 566.51 57122.40 88888.00 2002-11-03 12:12:48.940 307 15714.97 566.26 57121.91 88888.00 2002-11-03 12:12:49.940 307 15715.10 566.76 57122.64 88888.00 2002-11-03 12:12:50.940 307 15714.84 566.38 57121.55 88888.00 2002-11-03 12:12:51.940 307 15714.58 566.26 57122.04 88888.00 2002-11-03 12:12:52.940 307 15715.49 566.14 57121.67 88888.00 2002-11-03 12:12:53.940 307 15715.36 565.64 57121.91 88888.00 2002-11-03 12:12:54.940 307 15715.36 565.39 57121.67 88888.00 2002-11-03 12:12:55.940 307 15715.88 565.14 57122.04 88888.00 2002-11-03 12:12:56.940 307 15715.62 565.39 57122.52 88888.00 2002-11-03 12:12:57.940 307 15714.97 566.01 57122.04 88888.00 2002-11-03 12:12:58.940 307 15714.84 565.64 57121.30 88888.00 2002-11-03 12:12:59.940 307 15716.01 565.39 57122.28 88888.00 2002-11-03 12:13:00.940 307 15715.36 565.14 57121.06 88888.00 2002-11-03 12:13:01.940 307 15715.23 565.02 57121.67 88888.00 2002-11-03 12:13:02.940 307 15714.71 565.14 57121.42 88888.00 2002-11-03 12:13:03.940 307 15714.32 564.90 57121.06 88888.00 2002-11-03 12:13:04.940 307 15714.71 564.77 57120.93 88888.00 2002-11-03 12:13:05.940 307 15713.93 563.91 57121.30 88888.00 2002-11-03 12:13:06.940 307 15714.97 564.53 57120.81 88888.00 2002-11-03 12:13:07.940 307 15714.84 564.15 57120.08 88888.00 2002-11-03 12:13:08.940 307 15715.10 564.90 57120.20 88888.00 2002-11-03 12:13:09.940 307 15714.84 564.15 57120.81 88888.00 2002-11-03 12:13:10.940 307 15714.71 563.91 57121.06 88888.00 2002-11-03 12:13:11.940 307 15715.75 564.15 57121.06 88888.00 2002-11-03 12:13:12.940 307 15716.01 565.14 57121.18 88888.00 2002-11-03 12:13:13.940 307 15716.53 564.77 57120.93 88888.00 2002-11-03 12:13:14.940 307 15717.05 563.91 57121.30 88888.00 2002-11-03 12:13:15.940 307 15717.05 564.03 57120.93 88888.00 2002-11-03 12:13:16.940 307 15718.22 563.91 57121.30 88888.00 2002-11-03 12:13:17.940 307 15718.22 563.91 57120.57 88888.00 2002-11-03 12:13:18.940 307 15718.61 563.78 57121.18 88888.00 2002-11-03 12:13:19.940 307 15719.65 563.41 57120.69 88888.00 2002-11-03 12:13:20.940 307 15719.25 562.30 57120.81 88888.00 2002-11-03 12:13:21.940 307 15720.42 562.67 57121.42 88888.00 2002-11-03 12:13:22.940 307 15720.29 562.17 57121.42 88888.00 2002-11-03 12:13:23.940 307 15720.17 562.67 57122.04 88888.00 2002-11-03 12:13:24.940 307 15720.29 562.30 57121.55 88888.00 2002-11-03 12:13:25.940 307 15719.65 563.16 57121.91 88888.00 2002-11-03 12:13:26.940 307 15720.04 562.42 57122.16 88888.00 2002-11-03 12:13:27.940 307 15720.42 562.54 57121.30 88888.00 2002-11-03 12:13:28.940 307 15720.68 562.54 57121.55 88888.00 2002-11-03 12:13:29.940 307 15720.17 562.54 57121.67 88888.00 2002-11-03 12:13:30.940 307 15720.94 562.30 57121.42 88888.00 2002-11-03 12:13:31.940 307 15720.94 563.04 57121.91 88888.00 2002-11-03 12:13:32.940 307 15721.33 563.29 57122.04 88888.00 2002-11-03 12:13:33.940 307 15721.20 563.66 57122.16 88888.00 2002-11-03 12:13:34.940 307 15721.59 562.92 57122.04 88888.00 2002-11-03 12:13:35.940 307 15721.98 563.53 57121.55 88888.00 2002-11-03 12:13:36.940 307 15721.72 563.78 57122.04 88888.00 2002-11-03 12:13:37.940 307 15722.24 563.29 57122.16 88888.00 2002-11-03 12:13:38.940 307 15722.63 563.04 57122.28 88888.00 2002-11-03 12:13:39.940 307 15722.50 563.53 57122.28 88888.00 2002-11-03 12:13:40.940 307 15722.63 563.53 57121.67 88888.00 2002-11-03 12:13:41.940 307 15723.28 563.41 57122.16 88888.00 2002-11-03 12:13:42.940 307 15723.41 563.29 57122.52 88888.00 2002-11-03 12:13:43.940 307 15723.28 563.04 57122.28 88888.00 2002-11-03 12:13:44.940 307 15723.02 562.17 57122.28 88888.00 2002-11-03 12:13:45.940 307 15723.67 562.30 57122.40 88888.00 2002-11-03 12:13:46.940 307 15723.54 562.54 57122.28 88888.00 2002-11-03 12:13:47.940 307 15723.54 562.17 57122.40 88888.00 2002-11-03 12:13:48.940 307 15723.41 562.17 57122.77 88888.00 2002-11-03 12:13:49.940 307 15723.15 561.68 57123.01 88888.00 2002-11-03 12:13:50.940 307 15724.06 561.68 57122.04 88888.00 2002-11-03 12:13:51.940 307 15723.93 561.43 57122.52 88888.00 2002-11-03 12:13:52.940 307 15723.93 561.43 57123.26 88888.00 2002-11-03 12:13:53.940 307 15723.28 561.31 57122.52 88888.00 2002-11-03 12:13:54.940 307 15723.80 561.18 57123.01 88888.00 2002-11-03 12:13:55.940 307 15723.80 561.55 57123.14 88888.00 2002-11-03 12:13:56.940 307 15723.54 561.31 57122.64 88888.00 2002-11-03 12:13:57.940 307 15723.67 561.80 57122.04 88888.00 2002-11-03 12:13:58.940 307 15723.93 560.81 57123.26 88888.00 2002-11-03 12:13:59.940 307 15722.89 561.68 57122.52 88888.00 2002-11-03 12:14:00.940 307 15723.41 561.31 57122.77 88888.00 2002-11-03 12:14:01.940 307 15723.02 561.43 57122.40 88888.00 2002-11-03 12:14:02.940 307 15722.37 561.55 57122.77 88888.00 2002-11-03 12:14:03.940 307 15721.85 561.43 57122.52 88888.00 2002-11-03 12:14:04.940 307 15722.11 560.93 57122.64 88888.00 2002-11-03 12:14:05.940 307 15721.59 560.56 57122.64 88888.00 2002-11-03 12:14:07.940 307 15721.46 560.56 57123.14 88888.00 2002-11-03 12:14:08.940 307 15721.20 560.69 57122.40 88888.00 2002-11-03 12:14:09.940 307 15721.98 561.43 57122.64 88888.00 2002-11-03 12:14:10.940 307 15721.07 560.44 57122.64 88888.00 2002-11-03 12:14:11.940 307 15721.98 560.93 57122.89 88888.00 2002-11-03 12:14:12.940 307 15721.85 560.56 57122.28 88888.00 2002-11-03 12:14:13.940 307 15721.85 560.69 57122.28 88888.00 2002-11-03 12:14:14.940 307 15722.63 560.69 57122.04 88888.00 2002-11-03 12:14:15.940 307 15721.85 560.56 57122.16 88888.00 2002-11-03 12:14:16.940 307 15722.76 560.93 57121.91 88888.00 2002-11-03 12:14:17.940 307 15722.24 559.82 57122.40 88888.00 2002-11-03 12:14:18.940 307 15723.02 560.56 57122.04 88888.00 2002-11-03 12:14:19.940 307 15722.63 559.94 57121.55 88888.00 2002-11-03 12:14:20.940 307 15723.02 560.31 57122.77 88888.00 2002-11-03 12:14:21.940 307 15722.76 559.57 57122.77 88888.00 2002-11-03 12:14:22.940 307 15723.15 559.45 57122.64 88888.00 2002-11-03 12:14:23.940 307 15722.89 559.45 57122.16 88888.00 2002-11-03 12:14:24.940 307 15723.15 559.57 57123.01 88888.00 2002-11-03 12:14:25.940 307 15723.02 559.45 57123.14 88888.00 2002-11-03 12:14:26.940 307 15722.89 558.95 57122.77 88888.00 2002-11-03 12:14:27.940 307 15723.02 559.32 57123.38 88888.00 2002-11-03 12:14:28.940 307 15722.24 559.45 57123.01 88888.00 2002-11-03 12:14:29.940 307 15721.46 559.94 57122.89 88888.00 2002-11-03 12:14:30.940 307 15721.85 559.20 57122.77 88888.00 2002-11-03 12:14:31.940 307 15721.46 559.57 57122.89 88888.00 2002-11-03 12:14:32.940 307 15721.07 560.07 57122.40 88888.00 2002-11-03 12:14:33.940 307 15721.07 559.20 57122.16 88888.00 2002-11-03 12:14:34.940 307 15721.20 560.07 57122.16 88888.00 2002-11-03 12:14:35.940 307 15721.20 558.70 57122.64 88888.00 2002-11-03 12:14:36.940 307 15721.46 559.45 57122.52 88888.00 2002-11-03 12:14:37.940 307 15721.07 559.45 57122.28 88888.00 2002-11-03 12:14:38.940 307 15721.85 559.45 57121.79 88888.00 2002-11-03 12:14:39.940 307 15722.24 559.70 57122.16 88888.00 2002-11-03 12:14:40.940 307 15721.72 559.57 57122.52 88888.00 2002-11-03 12:14:41.940 307 15721.85 559.45 57122.40 88888.00 2002-11-03 12:14:42.940 307 15721.98 558.58 57122.16 88888.00 2002-11-03 12:14:43.940 307 15721.98 559.08 57121.79 88888.00 2002-11-03 12:14:44.940 307 15721.72 558.33 57122.77 88888.00 2002-11-03 12:14:45.940 307 15722.50 558.21 57121.91 88888.00 2002-11-03 12:14:46.940 307 15722.11 558.95 57122.28 88888.00 2002-11-03 12:14:47.940 307 15721.85 558.83 57122.40 88888.00 2002-11-03 12:14:48.940 307 15722.11 557.71 57122.04 88888.00 2002-11-03 12:14:49.940 307 15722.37 558.58 57122.04 88888.00 2002-11-03 12:14:50.940 307 15722.24 558.09 57122.52 88888.00 2002-11-03 12:14:51.940 307 15721.20 557.96 57122.52 88888.00 2002-11-03 12:14:52.940 307 15720.68 557.96 57122.52 88888.00 2002-11-03 12:14:53.940 307 15720.81 557.84 57122.40 88888.00 2002-11-03 12:14:54.940 307 15720.04 557.47 57121.91 88888.00 2002-11-03 12:14:55.940 307 15721.20 557.71 57122.04 88888.00 2002-11-03 12:14:56.940 307 15719.38 557.47 57122.28 88888.00 2002-11-03 12:14:57.940 307 15720.68 556.97 57122.16 88888.00 2002-11-03 12:14:58.940 307 15719.91 556.97 57122.52 88888.00 2002-11-03 12:14:59.940 307 15719.78 556.48 57122.40 88888.00 2002-11-03 12:15:00.940 307 15719.51 557.22 57122.28 88888.00 2002-11-03 12:15:01.940 307 15720.04 557.09 57122.28 88888.00 2002-11-03 12:15:02.940 307 15719.78 556.85 57122.40 88888.00 2002-11-03 12:15:03.940 307 15719.65 556.97 57122.77 88888.00 2002-11-03 12:15:04.940 307 15719.12 556.48 57122.64 88888.00 2002-11-03 12:15:05.940 307 15718.74 555.24 57122.64 88888.00 2002-11-03 12:15:06.940 307 15719.12 556.85 57122.40 88888.00 2002-11-03 12:15:07.940 307 15718.74 556.10 57122.40 88888.00 2002-11-03 12:15:08.940 307 15718.61 556.48 57122.04 88888.00 2002-11-03 12:15:09.940 307 15718.74 555.86 57122.40 88888.00 2002-11-03 12:15:10.940 307 15717.70 555.73 57122.64 88888.00 2002-11-03 12:15:11.940 307 15718.74 556.48 57122.04 88888.00 2002-11-03 12:15:12.940 307 15718.35 556.72 57122.04 88888.00 2002-11-03 12:15:13.940 307 15717.70 556.85 57122.64 88888.00 2002-11-03 12:15:14.940 307 15717.05 555.86 57122.28 88888.00 2002-11-03 12:15:15.940 307 15717.31 555.73 57122.40 88888.00 2002-11-03 12:15:16.940 307 15717.44 556.10 57122.28 88888.00 2002-11-03 12:15:17.940 307 15717.83 555.86 57122.64 88888.00 2002-11-03 12:15:18.940 307 15717.57 555.86 57122.64 88888.00 2002-11-03 12:15:19.940 307 15717.05 555.86 57122.40 88888.00 2002-11-03 12:15:20.940 307 15717.83 556.10 57122.89 88888.00 2002-11-03 12:15:21.940 307 15716.14 556.10 57122.40 88888.00 2002-11-03 12:15:22.940 307 15717.05 555.11 57121.79 88888.00 2002-11-03 12:15:23.940 307 15716.53 555.36 57122.77 88888.00 2002-11-03 12:15:24.940 307 15716.40 555.48 57122.04 88888.00 2002-11-03 12:15:25.940 307 15716.53 555.48 57122.04 88888.00 2002-11-03 12:15:26.940 307 15716.14 555.73 57122.04 88888.00 2002-11-03 12:15:27.940 307 15715.62 556.10 57122.40 88888.00 2002-11-03 12:15:28.940 307 15715.49 554.74 57122.52 88888.00 2002-11-03 12:15:29.940 307 15715.23 554.99 57122.16 88888.00 2002-11-03 12:15:30.940 307 15715.23 555.11 57122.52 88888.00 2002-11-03 12:15:31.940 307 15715.62 554.87 57122.64 88888.00 2002-11-03 12:15:32.940 307 15715.36 555.36 57122.16 88888.00 2002-11-03 12:15:33.940 307 15714.32 555.24 57122.77 88888.00 2002-11-03 12:15:34.940 307 15714.32 554.74 57122.64 88888.00 2002-11-03 12:15:35.940 307 15714.19 554.99 57122.04 88888.00 2002-11-03 12:15:36.940 307 15714.19 555.61 57122.04 88888.00 2002-11-03 12:15:37.940 307 15714.19 554.49 57122.52 88888.00 2002-11-03 12:15:38.940 307 15713.67 554.99 57121.79 88888.00 2002-11-03 12:15:39.940 307 15713.80 555.86 57122.64 88888.00 2002-11-03 12:15:40.940 307 15713.67 555.73 57122.28 88888.00 2002-11-03 12:15:41.940 307 15712.89 555.48 57122.52 88888.00 2002-11-03 12:15:42.940 307 15713.93 555.48 57122.04 88888.00 2002-11-03 12:15:43.940 307 15713.54 554.99 57122.89 88888.00 2002-11-03 12:15:44.940 307 15713.93 554.87 57122.40 88888.00 2002-11-03 12:15:45.940 307 15713.41 555.36 57123.14 88888.00 2002-11-03 12:15:46.940 307 15713.41 555.98 57123.01 88888.00 2002-11-03 12:15:47.940 307 15712.89 555.86 57122.64 88888.00 2002-11-03 12:15:48.940 307 15712.89 555.73 57123.38 88888.00 2002-11-03 12:15:49.940 307 15713.02 556.10 57123.01 88888.00 2002-11-03 12:15:50.940 307 15712.76 555.73 57123.38 88888.00 2002-11-03 12:15:51.940 307 15713.02 556.60 57123.26 88888.00 2002-11-03 12:15:52.940 307 15712.50 555.98 57123.75 88888.00 2002-11-03 12:15:53.940 307 15712.63 555.86 57123.38 88888.00 2002-11-03 12:15:54.940 307 15712.37 555.48 57123.87 88888.00 2002-11-03 12:15:55.940 307 15712.63 556.48 57123.14 88888.00 2002-11-03 12:15:56.940 307 15711.59 555.86 57123.87 88888.00 2002-11-03 12:15:57.940 307 15711.33 556.35 57123.99 88888.00 2002-11-03 12:15:58.940 307 15711.33 555.86 57123.38 88888.00 2002-11-03 12:15:59.940 307 15711.72 556.60 57123.87 88888.00 2002-11-03 12:16:00.940 307 15710.94 555.48 57124.73 88888.00 2002-11-03 12:16:01.940 307 15711.07 555.86 57123.87 88888.00 2002-11-03 12:16:02.940 307 15711.07 555.48 57124.48 88888.00 2002-11-03 12:16:03.940 307 15710.68 555.36 57124.23 88888.00 2002-11-03 12:16:04.940 307 15710.68 556.10 57124.11 88888.00 2002-11-03 12:16:05.940 307 15710.16 555.86 57123.75 88888.00 2002-11-03 12:16:06.940 307 15710.03 555.61 57123.87 88888.00 2002-11-03 12:16:07.940 307 15710.03 555.98 57123.99 88888.00 2002-11-03 12:16:08.940 307 15710.55 555.73 57124.48 88888.00 2002-11-03 12:16:09.940 307 15710.94 555.73 57123.99 88888.00 2002-11-03 12:16:10.940 307 15710.16 555.73 57123.87 88888.00 2002-11-03 12:16:11.940 307 15710.16 556.10 57123.50 88888.00 2002-11-03 12:16:12.940 307 15709.51 555.86 57123.75 88888.00 2002-11-03 12:16:13.940 307 15709.51 555.98 57124.23 88888.00 2002-11-03 12:16:14.940 307 15709.51 556.48 57123.99 88888.00 2002-11-03 12:16:15.940 307 15708.99 556.23 57124.23 88888.00 2002-11-03 12:16:16.940 307 15709.12 556.23 57124.11 88888.00 2002-11-03 12:16:17.940 307 15708.34 557.09 57124.11 88888.00 2002-11-03 12:16:18.940 307 15709.25 556.10 57124.23 88888.00 2002-11-03 12:16:19.940 307 15708.34 556.97 57124.60 88888.00 2002-11-03 12:16:20.940 307 15709.25 556.72 57124.48 88888.00 2002-11-03 12:16:21.940 307 15708.08 556.97 57124.23 88888.00 2002-11-03 12:16:22.940 307 15707.69 556.85 57125.34 88888.00 2002-11-03 12:16:23.940 307 15708.08 556.48 57124.85 88888.00 2002-11-03 12:16:24.940 307 15708.34 556.85 57124.85 88888.00 2002-11-03 12:16:25.940 307 15708.47 556.85 57124.36 88888.00 2002-11-03 12:16:26.940 307 15708.73 556.97 57123.87 88888.00 2002-11-03 12:16:27.940 307 15708.73 555.98 57124.23 88888.00 2002-11-03 12:16:28.940 307 15708.21 556.35 57123.99 88888.00 2002-11-03 12:16:29.940 307 15707.95 556.72 57124.60 88888.00 2002-11-03 12:16:30.940 307 15707.82 557.47 57124.85 88888.00 2002-11-03 12:16:31.940 307 15708.08 557.34 57124.48 88888.00 2002-11-03 12:16:32.940 307 15707.95 556.60 57125.09 88888.00 2002-11-03 12:16:33.940 307 15707.95 556.85 57125.34 88888.00 2002-11-03 12:16:34.940 307 15707.69 556.97 57124.85 88888.00 2002-11-03 12:16:35.940 307 15707.95 555.98 57124.36 88888.00 2002-11-03 12:16:36.940 307 15707.69 556.60 57124.85 88888.00 2002-11-03 12:16:37.940 307 15707.04 556.85 57124.23 88888.00 2002-11-03 12:16:38.940 307 15707.43 556.85 57124.85 88888.00 2002-11-03 12:16:39.940 307 15707.69 555.98 57124.48 88888.00 2002-11-03 12:16:40.940 307 15707.56 557.09 57124.36 88888.00 2002-11-03 12:16:41.940 307 15706.91 556.85 57124.60 88888.00 2002-11-03 12:16:42.940 307 15706.26 556.35 57124.60 88888.00 2002-11-03 12:16:43.940 307 15707.17 556.10 57124.11 88888.00 2002-11-03 12:16:44.940 307 15706.91 556.35 57124.23 88888.00 2002-11-03 12:16:45.940 307 15706.78 556.85 57123.99 88888.00 2002-11-03 12:16:46.940 307 15706.52 556.72 57124.48 88888.00 2002-11-03 12:16:47.940 307 15706.52 556.85 57124.85 88888.00 2002-11-03 12:16:48.940 307 15707.30 556.72 57124.85 88888.00 2002-11-03 12:16:49.940 307 15706.65 556.72 57124.60 88888.00 2002-11-03 12:16:50.940 307 15706.39 557.34 57124.73 88888.00 2002-11-03 12:16:51.940 307 15707.04 557.59 57124.48 88888.00 2002-11-03 12:16:52.940 307 15707.43 557.47 57124.23 88888.00 2002-11-03 12:16:53.940 307 15707.30 557.22 57124.60 88888.00 2002-11-03 12:16:54.940 307 15707.04 557.96 57124.48 88888.00 2002-11-03 12:16:55.940 307 15706.52 557.71 57124.85 88888.00 2002-11-03 12:16:56.940 307 15707.30 558.09 57124.85 88888.00 2002-11-03 12:16:57.940 307 15707.17 557.84 57124.97 88888.00 2002-11-03 12:16:58.940 307 15707.69 557.34 57124.85 88888.00 2002-11-03 12:16:59.940 307 15707.17 558.09 57124.97 88888.00 2002-11-03 12:17:00.940 307 15706.13 557.34 57125.21 88888.00 2002-11-03 12:17:01.940 307 15706.00 557.84 57124.23 88888.00 2002-11-03 12:17:02.940 307 15706.52 557.59 57124.85 88888.00 2002-11-03 12:17:03.940 307 15705.61 558.09 57124.73 88888.00 2002-11-03 12:17:04.940 307 15706.00 558.46 57124.36 88888.00 2002-11-03 12:17:05.940 307 15705.87 557.84 57124.36 88888.00 2002-11-03 12:17:06.940 307 15706.00 557.71 57124.60 88888.00 2002-11-03 12:17:07.940 307 15706.00 557.96 57125.34 88888.00 2002-11-03 12:17:08.940 307 15705.87 558.46 57124.36 88888.00 2002-11-03 12:17:09.940 307 15706.78 558.33 57124.60 88888.00 2002-11-03 12:17:10.940 307 15705.61 557.84 57124.23 88888.00 2002-11-03 12:17:11.940 307 15705.09 558.09 57124.48 88888.00 2002-11-03 12:17:12.940 307 15706.26 558.46 57124.48 88888.00 2002-11-03 12:17:13.940 307 15705.09 558.21 57124.85 88888.00 2002-11-03 12:17:14.940 307 15705.48 558.58 57124.48 88888.00 2002-11-03 12:17:15.940 307 15705.35 558.95 57124.73 88888.00 2002-11-03 12:17:16.940 307 15706.00 558.46 57124.11 88888.00 2002-11-03 12:17:17.940 307 15705.87 558.58 57124.73 88888.00 2002-11-03 12:17:18.940 307 15705.74 558.70 57124.23 88888.00 2002-11-03 12:17:19.940 307 15705.61 557.84 57124.60 88888.00 2002-11-03 12:17:20.940 307 15706.00 558.58 57124.11 88888.00 2002-11-03 12:17:21.940 307 15705.74 558.83 57124.60 88888.00 2002-11-03 12:17:22.940 307 15706.52 558.21 57124.60 88888.00 2002-11-03 12:17:23.940 307 15706.39 558.21 57124.36 88888.00 2002-11-03 12:17:24.940 307 15707.30 558.33 57125.34 88888.00 2002-11-03 12:17:25.940 307 15706.78 558.83 57124.73 88888.00 2002-11-03 12:17:26.940 307 15706.39 557.96 57124.97 88888.00 2002-11-03 12:17:27.940 307 15707.82 558.33 57125.58 88888.00 2002-11-03 12:17:28.940 307 15706.91 558.21 57124.73 88888.00 2002-11-03 12:17:29.940 307 15707.56 559.08 57124.36 88888.00 2002-11-03 12:17:30.940 307 15707.04 558.33 57124.73 88888.00 2002-11-03 12:17:31.940 307 15707.69 558.70 57124.97 88888.00 2002-11-03 12:17:32.940 307 15708.08 558.83 57124.11 88888.00 2002-11-03 12:17:33.940 307 15707.17 558.95 57124.73 88888.00 2002-11-03 12:17:34.940 307 15707.82 558.83 57124.73 88888.00 2002-11-03 12:17:35.940 307 15707.95 558.83 57124.97 88888.00 2002-11-03 12:17:36.940 307 15708.73 559.32 57124.97 88888.00 2002-11-03 12:17:37.940 307 15708.86 558.83 57124.97 88888.00 2002-11-03 12:17:38.940 307 15708.34 558.95 57124.60 88888.00 2002-11-03 12:17:39.940 307 15708.99 559.20 57125.82 88888.00 2002-11-03 12:17:40.940 307 15709.77 559.32 57124.85 88888.00 2002-11-03 12:17:41.940 307 15709.90 559.20 57125.46 88888.00 2002-11-03 12:17:42.940 307 15709.77 559.94 57125.21 88888.00 2002-11-03 12:17:43.940 307 15710.29 559.70 57124.73 88888.00 2002-11-03 12:17:44.940 307 15710.94 559.57 57125.70 88888.00 2002-11-03 12:17:45.940 307 15710.94 559.94 57124.73 88888.00 2002-11-03 12:17:46.940 307 15711.72 559.70 57125.70 88888.00 2002-11-03 12:17:47.940 307 15711.98 559.57 57125.70 88888.00 2002-11-03 12:17:48.940 307 15712.24 559.45 57125.09 88888.00 2002-11-03 12:17:49.940 307 15712.63 559.45 57125.70 88888.00 2002-11-03 12:17:50.940 307 15712.89 560.44 57125.21 88888.00 2002-11-03 12:17:51.940 307 15712.63 559.70 57125.21 88888.00 2002-11-03 12:17:52.940 307 15712.89 560.19 57126.07 88888.00 2002-11-03 12:17:53.940 307 15713.80 560.07 57125.34 88888.00 2002-11-03 12:17:54.940 307 15714.06 559.82 57125.58 88888.00 2002-11-03 12:17:55.940 307 15714.71 559.20 57125.58 88888.00 2002-11-03 12:17:56.940 307 15715.23 559.45 57126.07 88888.00 2002-11-03 12:17:57.940 307 15715.49 559.82 57125.82 88888.00 2002-11-03 12:17:58.940 307 15715.36 560.07 57125.95 88888.00 2002-11-03 12:17:59.940 307 15716.27 559.32 57126.44 88888.00 2002-11-03 12:18:00.940 307 15716.27 559.45 57126.19 88888.00 2002-11-03 12:18:01.940 307 15717.05 560.19 57126.19 88888.00 2002-11-03 12:18:02.940 307 15716.14 559.82 57126.80 88888.00 2002-11-03 12:18:03.940 307 15716.53 559.45 57126.68 88888.00 2002-11-03 12:18:04.940 307 15716.66 560.19 57126.19 88888.00 2002-11-03 12:18:05.940 307 15716.92 559.32 57127.17 88888.00 2002-11-03 12:18:06.940 307 15717.44 559.94 57126.80 88888.00 2002-11-03 12:18:07.940 307 15717.31 559.45 57126.07 88888.00 2002-11-03 12:18:08.940 307 15717.57 559.32 57127.29 88888.00 2002-11-03 12:18:09.940 307 15717.44 559.32 57127.05 88888.00 2002-11-03 12:18:10.940 307 15717.31 558.95 57126.93 88888.00 2002-11-03 12:18:11.940 307 15717.18 559.20 57126.80 88888.00 2002-11-03 12:18:12.940 307 15717.83 558.95 57126.80 88888.00 2002-11-03 12:18:13.940 307 15717.70 558.83 57126.68 88888.00 2002-11-03 12:18:14.940 307 15717.96 559.08 57126.80 88888.00 2002-11-03 12:18:15.940 307 15717.96 558.70 57126.80 88888.00 2002-11-03 12:18:16.940 307 15717.96 558.83 57127.17 88888.00 2002-11-03 12:18:17.940 307 15718.48 559.20 57125.95 88888.00 2002-11-03 12:18:18.940 307 15718.74 558.58 57126.68 88888.00 2002-11-03 12:18:19.940 307 15718.87 559.45 57126.07 88888.00 2002-11-03 12:18:20.940 307 15717.96 558.70 57126.07 88888.00 2002-11-03 12:18:21.940 307 15718.35 558.46 57126.68 88888.00 2002-11-03 12:18:22.940 307 15718.35 558.09 57126.93 88888.00 2002-11-03 12:18:23.940 307 15719.00 557.96 57126.68 88888.00 2002-11-03 12:18:24.940 307 15718.61 558.46 57126.31 88888.00 2002-11-03 12:18:25.940 307 15718.09 558.21 57126.80 88888.00 2002-11-03 12:18:26.940 307 15719.12 557.59 57126.31 88888.00 2002-11-03 12:18:27.940 307 15718.48 558.58 57126.93 88888.00 2002-11-03 12:18:28.940 307 15718.87 557.34 57126.44 88888.00 2002-11-03 12:18:29.940 307 15719.12 557.59 57126.07 88888.00 2002-11-03 12:18:30.940 307 15719.78 557.47 57126.56 88888.00 2002-11-03 12:18:31.940 307 15719.12 558.46 57126.93 88888.00 2002-11-03 12:18:32.940 307 15719.65 556.85 57126.19 88888.00 2002-11-03 12:18:33.940 307 15720.17 556.85 57127.05 88888.00 2002-11-03 12:18:34.940 307 15720.68 557.59 57126.07 88888.00 2002-11-03 12:18:35.940 307 15720.04 556.85 57126.68 88888.00 2002-11-03 12:18:36.940 307 15721.07 556.60 57126.68 88888.00 2002-11-03 12:18:37.940 307 15720.29 556.48 57127.05 88888.00 2002-11-03 12:18:38.940 307 15720.17 556.85 57126.44 88888.00 2002-11-03 12:18:39.940 307 15720.17 555.98 57126.44 88888.00 2002-11-03 12:18:40.940 307 15720.17 556.35 57125.82 88888.00 2002-11-03 12:18:41.940 307 15720.68 555.86 57126.44 88888.00 2002-11-03 12:18:42.940 307 15720.17 555.61 57126.31 88888.00 2002-11-03 12:18:43.940 307 15720.17 555.73 57126.68 88888.00 2002-11-03 12:18:44.940 307 15720.04 555.61 57126.80 88888.00 2002-11-03 12:18:45.940 307 15720.55 555.36 57126.31 88888.00 2002-11-03 12:18:46.940 307 15720.29 555.48 57126.80 88888.00 2002-11-03 12:18:47.940 307 15720.55 556.10 57126.56 88888.00 2002-11-03 12:18:48.940 307 15719.65 555.24 57126.80 88888.00 2002-11-03 12:18:49.940 307 15721.07 555.11 57126.68 88888.00 2002-11-03 12:18:50.940 307 15721.33 555.24 57126.68 88888.00 2002-11-03 12:18:51.940 307 15720.81 555.48 57126.80 88888.00 2002-11-03 12:18:52.940 307 15720.94 554.49 57127.29 88888.00 2002-11-03 12:18:53.940 307 15721.33 554.00 57126.56 88888.00 2002-11-03 12:18:54.940 307 15721.20 554.62 57126.80 88888.00 2002-11-03 12:18:55.940 307 15721.85 554.37 57127.17 88888.00 2002-11-03 12:18:56.940 307 15720.42 554.00 57127.17 88888.00 2002-11-03 12:18:57.940 307 15721.59 553.87 57126.93 88888.00 2002-11-03 12:18:58.940 307 15720.94 553.63 57127.54 88888.00 2002-11-03 12:18:59.940 307 15720.94 553.75 57127.05 88888.00 2002-11-03 12:19:00.940 307 15721.20 553.50 57127.66 88888.00 2002-11-03 12:19:01.940 307 15720.68 553.25 57127.78 88888.00 2002-11-03 12:19:02.940 307 15721.33 552.76 57127.90 88888.00 2002-11-03 12:19:03.940 307 15720.94 552.26 57127.78 88888.00 2002-11-03 12:19:04.940 307 15721.59 553.25 57127.41 88888.00 2002-11-03 12:19:05.940 307 15721.46 552.88 57127.29 88888.00 2002-11-03 12:19:06.940 307 15721.07 552.76 57127.41 88888.00 2002-11-03 12:19:07.940 307 15720.94 552.88 57127.29 88888.00 2002-11-03 12:19:08.940 307 15721.46 552.64 57127.78 88888.00 2002-11-03 12:19:09.940 307 15721.46 552.14 57128.27 88888.00 2002-11-03 12:19:10.940 307 15721.20 552.26 57127.90 88888.00 2002-11-03 12:19:11.940 307 15721.07 552.02 57128.03 88888.00 2002-11-03 12:19:12.940 307 15720.68 552.39 57127.29 88888.00 2002-11-03 12:19:13.940 307 15720.68 552.02 57127.66 88888.00 2002-11-03 12:19:14.940 307 15720.42 552.51 57127.90 88888.00 2002-11-03 12:19:15.940 307 15720.17 551.77 57127.78 88888.00 2002-11-03 12:19:16.940 307 15720.29 552.39 57128.15 88888.00 2002-11-03 12:19:17.940 307 15720.42 552.02 57128.15 88888.00 2002-11-03 12:19:18.940 307 15720.04 551.27 57127.66 88888.00 2002-11-03 12:19:19.940 307 15720.29 551.52 57128.15 88888.00 2002-11-03 12:19:20.940 307 15720.04 551.64 57128.27 88888.00 2002-11-03 12:19:21.940 307 15719.51 551.64 57127.54 88888.00 2002-11-03 12:19:22.940 307 15719.12 551.77 57128.15 88888.00 2002-11-03 12:19:23.940 307 15719.12 552.26 57128.15 88888.00 2002-11-03 12:19:24.940 307 15719.51 552.26 57128.03 88888.00 2002-11-03 12:19:25.940 307 15719.65 552.14 57128.27 88888.00 2002-11-03 12:19:26.940 307 15719.91 552.26 57127.54 88888.00 2002-11-03 12:19:27.940 307 15719.91 552.02 57128.64 88888.00 2002-11-03 12:19:28.940 307 15720.04 552.14 57128.03 88888.00 2002-11-03 12:19:29.940 307 15719.91 552.88 57127.90 88888.00 2002-11-03 12:19:30.940 307 15720.04 553.63 57128.27 88888.00 2002-11-03 12:19:31.940 307 15720.42 552.39 57128.27 88888.00 2002-11-03 12:19:32.940 307 15720.17 552.88 57128.03 88888.00 2002-11-03 12:19:33.940 307 15719.91 553.38 57128.15 88888.00 2002-11-03 12:19:34.940 307 15721.07 552.76 57128.03 88888.00 2002-11-03 12:19:35.940 307 15720.17 552.76 57128.52 88888.00 2002-11-03 12:19:36.940 307 15720.42 552.88 57128.27 88888.00 2002-11-03 12:19:37.940 307 15720.94 552.51 57127.90 88888.00 2002-11-03 12:19:38.940 307 15720.81 553.01 57128.27 88888.00 2002-11-03 12:19:39.940 307 15721.07 552.51 57128.39 88888.00 2002-11-03 12:19:40.940 307 15720.55 553.01 57129.25 88888.00 2002-11-03 12:19:41.940 307 15720.94 553.63 57128.64 88888.00 2002-11-03 12:19:42.940 307 15721.20 553.25 57129.74 88888.00 2002-11-03 12:19:43.940 307 15721.46 553.13 57128.15 88888.00 2002-11-03 12:19:44.940 307 15720.94 553.25 57128.52 88888.00 2002-11-03 12:19:45.940 307 15720.42 553.13 57129.25 88888.00 2002-11-03 12:19:46.940 307 15720.17 553.50 57129.49 88888.00 2002-11-03 12:19:47.940 307 15720.17 553.01 57129.74 88888.00 2002-11-03 12:19:48.940 307 15720.55 553.13 57128.88 88888.00 2002-11-03 12:19:49.940 307 15720.04 552.88 57129.74 88888.00 2002-11-03 12:19:50.940 307 15720.42 554.00 57129.74 88888.00 2002-11-03 12:19:51.940 307 15720.94 553.38 57130.11 88888.00 2002-11-03 12:19:52.940 307 15720.94 553.50 57129.25 88888.00 2002-11-03 12:19:53.940 307 15721.07 553.63 57129.25 88888.00 2002-11-03 12:19:54.940 307 15721.59 553.75 57129.62 88888.00 2002-11-03 12:19:55.940 307 15721.33 554.12 57129.49 88888.00 2002-11-03 12:19:56.940 307 15721.98 553.50 57129.25 88888.00 2002-11-03 12:19:57.940 307 15721.46 554.00 57129.49 88888.00 2002-11-03 12:19:58.940 307 15721.72 553.87 57129.25 88888.00 2002-11-03 12:19:59.940 307 15721.46 553.38 57129.98 88888.00 2002-11-03 12:20:00.940 307 15721.07 553.13 57129.37 88888.00 2002-11-03 12:20:01.940 307 15721.59 553.87 57129.86 88888.00 2002-11-03 12:20:02.940 307 15721.46 554.00 57129.86 88888.00 2002-11-03 12:20:03.940 307 15721.59 554.49 57129.86 88888.00 2002-11-03 12:20:04.940 307 15721.98 552.88 57130.35 88888.00 2002-11-03 12:20:05.940 307 15721.07 553.63 57130.11 88888.00 2002-11-03 12:20:06.940 307 15721.72 553.75 57129.74 88888.00 2002-11-03 12:20:07.940 307 15721.20 553.75 57129.86 88888.00 2002-11-03 12:20:08.940 307 15721.33 554.25 57129.98 88888.00 2002-11-03 12:20:09.940 307 15721.33 554.00 57130.47 88888.00 2002-11-03 12:20:10.940 307 15721.33 554.74 57129.98 88888.00 2002-11-03 12:20:11.940 307 15721.07 554.87 57130.47 88888.00 2002-11-03 12:20:12.940 307 15721.07 554.00 57130.23 88888.00 2002-11-03 12:20:13.940 307 15720.29 554.62 57130.35 88888.00 2002-11-03 12:20:14.940 307 15720.94 554.12 57130.35 88888.00 2002-11-03 12:20:15.940 307 15720.94 554.25 57130.47 88888.00 2002-11-03 12:20:16.940 307 15721.07 555.11 57130.71 88888.00 2002-11-03 12:20:17.940 307 15721.07 555.48 57130.35 88888.00 2002-11-03 12:20:18.940 307 15721.85 555.86 57130.35 88888.00 2002-11-03 12:20:19.940 307 15721.98 555.73 57129.98 88888.00 2002-11-03 12:20:20.940 307 15722.63 555.73 57130.47 88888.00 2002-11-03 12:20:21.940 307 15722.11 555.36 57130.35 88888.00 2002-11-03 12:20:22.940 307 15721.98 555.61 57130.23 88888.00 2002-11-03 12:20:23.940 307 15721.98 555.98 57130.59 88888.00 2002-11-03 12:20:24.940 307 15722.63 555.73 57129.98 88888.00 2002-11-03 12:20:25.940 307 15722.11 556.35 57130.35 88888.00 2002-11-03 12:20:26.940 307 15722.37 556.60 57130.23 88888.00 2002-11-03 12:20:27.940 307 15722.11 555.98 57129.74 88888.00 2002-11-03 12:20:28.940 307 15722.63 556.85 57130.11 88888.00 2002-11-03 12:20:29.940 307 15722.76 556.10 57129.74 88888.00 2002-11-03 12:20:30.940 307 15722.76 556.23 57130.23 88888.00 2002-11-03 12:20:31.940 307 15722.11 555.86 57130.59 88888.00 2002-11-03 12:20:32.940 307 15722.50 556.35 57129.62 88888.00 2002-11-03 12:20:33.940 307 15721.59 557.22 57129.62 88888.00 2002-11-03 12:20:34.940 307 15722.24 556.85 57129.86 88888.00 2002-11-03 12:20:35.940 307 15722.89 556.48 57129.98 88888.00 2002-11-03 12:20:36.940 307 15722.24 556.35 57129.74 88888.00 2002-11-03 12:20:37.940 307 15722.24 556.85 57129.49 88888.00 2002-11-03 12:20:38.940 307 15722.50 556.23 57129.74 88888.00 2002-11-03 12:20:39.940 307 15722.11 556.60 57129.49 88888.00 2002-11-03 12:20:40.940 307 15722.50 557.34 57129.25 88888.00 2002-11-03 12:20:41.940 307 15722.63 557.09 57129.86 88888.00 2002-11-03 12:20:42.940 307 15722.63 557.34 57129.37 88888.00 2002-11-03 12:20:43.940 307 15722.50 557.34 57130.11 88888.00 2002-11-03 12:20:44.940 307 15723.15 556.97 57129.25 88888.00 2002-11-03 12:20:45.940 307 15723.80 557.09 57129.37 88888.00 2002-11-03 12:20:46.940 307 15723.41 557.84 57129.49 88888.00 2002-11-03 12:20:47.940 307 15722.89 557.59 57129.62 88888.00 2002-11-03 12:20:48.940 307 15724.06 557.22 57129.74 88888.00 2002-11-03 12:20:49.940 307 15723.93 557.34 57130.11 88888.00 2002-11-03 12:20:50.940 307 15724.19 557.09 57129.74 88888.00 2002-11-03 12:20:51.940 307 15723.80 557.22 57129.98 88888.00 2002-11-03 12:20:52.940 307 15723.80 557.34 57129.74 88888.00 2002-11-03 12:20:53.940 307 15723.67 557.71 57129.49 88888.00 2002-11-03 12:20:54.940 307 15723.54 556.97 57129.00 88888.00 2002-11-03 12:20:55.940 307 15723.54 557.59 57129.98 88888.00 2002-11-03 12:20:56.940 307 15722.37 557.09 57129.86 88888.00 2002-11-03 12:20:57.940 307 15723.54 557.34 57129.86 88888.00 2002-11-03 12:20:58.940 307 15723.41 557.34 57129.25 88888.00 2002-11-03 12:20:59.940 307 15722.89 557.84 57129.25 88888.00 2002-11-03 12:21:00.940 307 15722.76 557.96 57129.49 88888.00 2002-11-03 12:21:01.940 307 15723.28 557.59 57129.25 88888.00 2002-11-03 12:21:02.940 307 15723.02 557.09 57129.49 88888.00 2002-11-03 12:21:03.940 307 15723.67 556.97 57129.49 88888.00 2002-11-03 12:21:04.940 307 15723.28 556.72 57130.23 88888.00 2002-11-03 12:21:05.940 307 15723.80 558.09 57129.74 88888.00 2002-11-03 12:21:06.940 307 15723.15 557.71 57129.49 88888.00 2002-11-03 12:21:07.940 307 15723.80 557.34 57129.49 88888.00 2002-11-03 12:21:08.940 307 15724.06 558.21 57129.25 88888.00 2002-11-03 12:21:09.940 307 15724.06 557.59 57129.74 88888.00 2002-11-03 12:21:10.940 307 15723.67 558.46 57129.25 88888.00 2002-11-03 12:21:11.940 307 15723.93 557.71 57129.74 88888.00 2002-11-03 12:21:12.940 307 15723.67 557.47 57129.37 88888.00 2002-11-03 12:21:13.940 307 15724.19 556.72 57130.11 88888.00 2002-11-03 12:21:14.940 307 15723.54 556.48 57129.25 88888.00 2002-11-03 12:21:15.940 307 15722.89 555.61 57129.98 88888.00 2002-11-03 12:21:16.940 307 15723.67 555.86 57130.35 88888.00 2002-11-03 12:21:17.940 307 15723.93 555.36 57129.98 88888.00 2002-11-03 12:21:18.940 307 15723.67 555.86 57129.98 88888.00 2002-11-03 12:21:19.940 307 15722.89 555.61 57129.98 88888.00 2002-11-03 12:21:20.940 307 15723.67 555.73 57129.74 88888.00 2002-11-03 12:21:21.940 307 15722.89 555.73 57129.25 88888.00 2002-11-03 12:21:22.940 307 15723.67 554.99 57129.62 88888.00 2002-11-03 12:21:23.940 307 15723.02 555.24 57128.88 88888.00 2002-11-03 12:21:24.940 307 15722.89 555.98 57129.86 88888.00 2002-11-03 12:21:25.940 307 15721.85 554.87 57128.88 88888.00 2002-11-03 12:21:26.940 307 15722.11 555.61 57129.62 88888.00 2002-11-03 12:21:27.940 307 15722.37 555.36 57129.12 88888.00 2002-11-03 12:21:28.940 307 15721.98 555.48 57129.37 88888.00 2002-11-03 12:21:29.940 307 15722.24 555.61 57129.49 88888.00 2002-11-03 12:21:30.940 307 15722.37 554.74 57129.25 88888.00 2002-11-03 12:21:31.940 307 15723.02 554.74 57128.15 88888.00 2002-11-03 12:21:32.940 307 15722.37 554.62 57128.64 88888.00 2002-11-03 12:21:33.940 307 15722.63 554.62 57128.15 88888.00 2002-11-03 12:21:34.940 307 15722.37 553.75 57128.64 88888.00 2002-11-03 12:21:35.940 307 15721.98 553.25 57128.88 88888.00 2002-11-03 12:21:36.940 307 15721.85 553.13 57128.27 88888.00 2002-11-03 12:21:37.940 307 15722.24 552.88 57128.27 88888.00 2002-11-03 12:21:38.940 307 15721.20 553.13 57128.88 88888.00 2002-11-03 12:21:39.940 307 15721.98 553.13 57128.15 88888.00 2002-11-03 12:21:40.940 307 15721.46 552.51 57127.90 88888.00 2002-11-03 12:21:41.940 307 15721.59 553.13 57128.03 88888.00 2002-11-03 12:21:42.940 307 15721.33 552.76 57128.27 88888.00 2002-11-03 12:21:43.940 307 15720.81 553.01 57127.90 88888.00 2002-11-03 12:21:44.940 307 15720.81 552.88 57128.15 88888.00 2002-11-03 12:21:45.940 307 15721.07 553.13 57127.66 88888.00 2002-11-03 12:21:46.940 307 15720.81 553.25 57127.90 88888.00 2002-11-03 12:21:47.940 307 15720.81 553.38 57127.41 88888.00 2002-11-03 12:21:48.940 307 15721.07 553.38 57127.17 88888.00 2002-11-03 12:21:49.940 307 15720.94 553.87 57127.17 88888.00 2002-11-03 12:21:50.940 307 15721.72 553.50 57127.05 88888.00 2002-11-03 12:21:51.940 307 15721.33 553.87 57126.80 88888.00 2002-11-03 12:21:52.940 307 15721.20 553.01 57127.41 88888.00 2002-11-03 12:21:53.940 307 15721.85 552.88 57126.68 88888.00 2002-11-03 12:21:54.940 307 15722.37 552.88 57126.93 88888.00 2002-11-03 12:21:55.940 307 15722.50 553.38 57127.29 88888.00 2002-11-03 12:21:56.940 307 15722.37 553.01 57127.17 88888.00 2002-11-03 12:21:57.940 307 15723.02 552.76 57126.80 88888.00 2002-11-03 12:21:58.940 307 15723.15 553.25 57126.93 88888.00 2002-11-03 12:21:59.940 307 15723.67 553.01 57127.05 88888.00 2002-11-03 12:22:00.940 307 15723.67 552.26 57126.68 88888.00 2002-11-03 12:22:01.940 307 15723.80 552.64 57126.68 88888.00 2002-11-03 12:22:02.940 307 15723.67 551.64 57126.93 88888.00 2002-11-03 12:22:03.940 307 15722.89 551.15 57127.05 88888.00 2002-11-03 12:22:04.940 307 15723.93 550.28 57126.93 88888.00 2002-11-03 12:22:06.940 307 15723.28 550.90 57127.29 88888.00 2002-11-03 12:22:07.940 307 15723.67 550.41 57127.05 88888.00 2002-11-03 12:22:08.940 307 15723.80 550.53 57127.05 88888.00 2002-11-03 12:22:09.940 307 15723.41 551.03 57127.66 88888.00 2002-11-03 12:22:10.940 307 15723.67 550.78 57126.80 88888.00 2002-11-03 12:22:11.940 307 15723.67 551.27 57127.05 88888.00 2002-11-03 12:22:12.940 307 15723.28 550.78 57127.29 88888.00 2002-11-03 12:22:13.940 307 15722.76 551.40 57127.29 88888.00 2002-11-03 12:22:14.940 307 15723.02 551.15 57127.78 88888.00 2002-11-03 12:22:15.940 307 15723.02 550.53 57127.05 88888.00 2002-11-03 12:22:16.940 307 15722.37 550.16 57127.29 88888.00 2002-11-03 12:22:17.940 307 15722.76 551.40 57127.17 88888.00 2002-11-03 12:22:18.940 307 15723.02 551.03 57127.66 88888.00 2002-11-03 12:22:19.940 307 15721.85 551.52 57127.41 88888.00 2002-11-03 12:22:20.940 307 15722.11 551.15 57127.54 88888.00 2002-11-03 12:22:21.940 307 15722.11 550.90 57127.29 88888.00 2002-11-03 12:22:22.940 307 15721.85 551.89 57127.41 88888.00 2002-11-03 12:22:23.940 307 15722.24 551.15 57127.66 88888.00 2002-11-03 12:22:24.940 307 15721.33 551.03 57127.54 88888.00 2002-11-03 12:22:25.940 307 15720.94 551.15 57127.54 88888.00 2002-11-03 12:22:26.940 307 15721.59 551.64 57127.17 88888.00 2002-11-03 12:22:27.940 307 15721.59 551.15 57127.54 88888.00 2002-11-03 12:22:28.940 307 15721.07 550.90 57127.66 88888.00 2002-11-03 12:22:29.940 307 15720.68 551.40 57127.54 88888.00 2002-11-03 12:22:30.940 307 15720.42 550.65 57127.29 88888.00 2002-11-03 12:22:31.940 307 15720.81 551.52 57127.78 88888.00 2002-11-03 12:22:32.940 307 15720.81 551.27 57127.54 88888.00 2002-11-03 12:22:33.940 307 15721.07 551.40 57127.17 88888.00 2002-11-03 12:22:34.940 307 15720.04 551.89 57127.66 88888.00 2002-11-03 12:22:35.940 307 15720.94 551.77 57127.17 88888.00 2002-11-03 12:22:36.940 307 15719.78 551.89 57126.93 88888.00 2002-11-03 12:22:37.940 307 15719.91 551.77 57127.41 88888.00 2002-11-03 12:22:38.940 307 15719.51 551.52 57127.05 88888.00 2002-11-03 12:22:39.940 307 15719.38 551.52 57127.29 88888.00 2002-11-03 12:22:40.940 307 15719.25 551.40 57127.78 88888.00 2002-11-03 12:22:41.940 307 15718.61 551.64 57127.90 88888.00 2002-11-03 12:22:42.940 307 15718.61 551.52 57127.29 88888.00 2002-11-03 12:22:43.940 307 15718.87 552.02 57127.41 88888.00 2002-11-03 12:22:44.940 307 15718.61 551.77 57128.03 88888.00 2002-11-03 12:22:45.940 307 15718.22 551.64 57127.41 88888.00 2002-11-03 12:22:46.940 307 15718.35 551.89 57127.78 88888.00 2002-11-03 12:22:47.940 307 15718.48 552.39 57127.05 88888.00 2002-11-03 12:22:48.940 307 15717.44 552.02 57127.54 88888.00 2002-11-03 12:22:49.940 307 15717.31 552.02 57127.78 88888.00 2002-11-03 12:22:50.940 307 15718.22 552.14 57127.54 88888.00 2002-11-03 12:22:51.940 307 15716.92 552.76 57127.78 88888.00 2002-11-03 12:22:52.940 307 15716.53 552.51 57128.52 88888.00 2002-11-03 12:22:53.940 307 15716.27 552.51 57127.90 88888.00 2002-11-03 12:22:54.940 307 15716.66 552.76 57128.39 88888.00 2002-11-03 12:22:55.940 307 15716.53 552.39 57127.90 88888.00 2002-11-03 12:22:56.940 307 15715.10 551.77 57127.54 88888.00 2002-11-03 12:22:57.940 307 15716.40 552.64 57127.78 88888.00 2002-11-03 12:22:58.940 307 15715.75 552.51 57127.29 88888.00 2002-11-03 12:22:59.940 307 15715.88 552.88 57127.66 88888.00 2002-11-03 12:23:00.940 307 15715.23 552.64 57127.66 88888.00 2002-11-03 12:23:01.940 307 15714.84 552.76 57126.93 88888.00 2002-11-03 12:23:02.940 307 15714.32 552.76 57127.54 88888.00 2002-11-03 12:23:03.940 307 15714.32 552.76 57127.90 88888.00 2002-11-03 12:23:04.940 307 15714.19 551.77 57127.41 88888.00 2002-11-03 12:23:05.940 307 15713.80 553.01 57127.54 88888.00 2002-11-03 12:23:06.940 307 15713.80 552.64 57127.66 88888.00 2002-11-03 12:23:07.940 307 15713.15 553.01 57127.29 88888.00 2002-11-03 12:23:08.940 307 15713.28 552.39 57127.41 88888.00 2002-11-03 12:23:09.940 307 15712.50 552.51 57127.54 88888.00 2002-11-03 12:23:10.940 307 15712.50 552.64 57127.54 88888.00 2002-11-03 12:23:11.940 307 15712.50 552.88 57127.41 88888.00 2002-11-03 12:23:12.940 307 15712.11 552.76 57127.17 88888.00 2002-11-03 12:23:13.940 307 15711.46 552.76 57127.05 88888.00 2002-11-03 12:23:14.940 307 15711.33 552.02 57127.41 88888.00 2002-11-03 12:23:15.940 307 15711.07 552.51 57127.29 88888.00 2002-11-03 12:23:16.940 307 15710.42 552.51 57127.05 88888.00 2002-11-03 12:23:17.940 307 15710.55 553.13 57127.17 88888.00 2002-11-03 12:23:18.940 307 15710.81 552.64 57127.05 88888.00 2002-11-03 12:23:19.940 307 15711.07 553.01 57126.68 88888.00 2002-11-03 12:23:20.940 307 15710.81 552.39 57126.93 88888.00 2002-11-03 12:23:21.940 307 15710.03 553.01 57127.05 88888.00 2002-11-03 12:23:22.940 307 15710.29 552.64 57127.17 88888.00 2002-11-03 12:23:23.940 307 15711.07 552.14 57126.93 88888.00 2002-11-03 12:23:24.940 307 15710.42 552.51 57127.17 88888.00 2002-11-03 12:23:25.940 307 15710.42 552.76 57126.68 88888.00 2002-11-03 12:23:26.940 307 15710.42 552.39 57126.68 88888.00 2002-11-03 12:23:27.940 307 15710.29 552.39 57126.56 88888.00 2002-11-03 12:23:28.940 307 15709.77 553.25 57126.56 88888.00 2002-11-03 12:23:29.940 307 15710.16 552.51 57126.31 88888.00 2002-11-03 12:23:30.940 307 15710.16 552.76 57126.44 88888.00 2002-11-03 12:23:31.940 307 15710.29 552.26 57126.56 88888.00 2002-11-03 12:23:32.940 307 15710.55 552.64 57126.56 88888.00 2002-11-03 12:23:33.940 307 15710.03 552.76 57126.19 88888.00 2002-11-03 12:23:34.940 307 15709.77 551.77 57126.80 88888.00 2002-11-03 12:23:35.940 307 15710.42 552.88 57126.19 88888.00 2002-11-03 12:23:36.940 307 15709.90 552.64 57127.05 88888.00 2002-11-03 12:23:37.940 307 15710.16 553.01 57126.68 88888.00 2002-11-03 12:23:38.940 307 15709.51 552.39 57126.31 88888.00 2002-11-03 12:23:39.940 307 15709.12 552.64 57126.56 88888.00 2002-11-03 12:23:40.940 307 15709.25 553.25 57126.80 88888.00 2002-11-03 12:23:41.940 307 15709.77 553.25 57126.31 88888.00 2002-11-03 12:23:42.940 307 15708.86 553.87 57126.56 88888.00 2002-11-03 12:23:43.940 307 15709.12 553.87 57126.93 88888.00 2002-11-03 12:23:44.940 307 15708.99 552.88 57127.17 88888.00 2002-11-03 12:23:45.940 307 15709.77 553.25 57126.56 88888.00 2002-11-03 12:23:46.940 307 15708.60 554.00 57126.44 88888.00 2002-11-03 12:23:47.940 307 15708.86 553.13 57127.05 88888.00 2002-11-03 12:23:48.940 307 15708.99 554.00 57126.80 88888.00 2002-11-03 12:23:49.940 307 15708.47 553.87 57127.29 88888.00 2002-11-03 12:23:50.940 307 15708.34 553.13 57126.68 88888.00 2002-11-03 12:23:51.940 307 15707.95 553.50 57126.93 88888.00 2002-11-03 12:23:52.940 307 15707.82 553.25 57126.68 88888.00 2002-11-03 12:23:53.940 307 15708.60 553.38 57126.19 88888.00 2002-11-03 12:23:54.940 307 15707.82 553.25 57126.19 88888.00 2002-11-03 12:23:55.940 307 15707.95 553.50 57126.56 88888.00 2002-11-03 12:23:56.940 307 15707.95 554.12 57126.80 88888.00 2002-11-03 12:23:57.940 307 15708.47 553.63 57126.93 88888.00 2002-11-03 12:23:58.940 307 15708.21 553.75 57126.68 88888.00 2002-11-03 12:23:59.940 307 15708.21 553.50 57125.82 88888.00 2002-11-03 12:24:00.940 307 15707.56 553.75 57125.95 88888.00 2002-11-03 12:24:01.940 307 15707.69 553.75 57126.56 88888.00 2002-11-03 12:24:02.940 307 15707.56 553.63 57126.80 88888.00 2002-11-03 12:24:03.940 307 15707.17 554.12 57126.31 88888.00 2002-11-03 12:24:04.940 307 15707.30 554.25 57126.07 88888.00 2002-11-03 12:24:06.940 307 15707.17 554.37 57126.44 88888.00 2002-11-03 12:24:07.940 307 15707.17 553.63 57126.93 88888.00 2002-11-03 12:24:08.940 307 15707.04 553.50 57126.07 88888.00 2002-11-03 12:24:09.940 307 15706.91 553.75 57125.70 88888.00 2002-11-03 12:24:10.940 307 15705.74 553.38 57126.68 88888.00 2002-11-03 12:24:11.940 307 15706.26 553.63 57126.56 88888.00 2002-11-03 12:24:12.940 307 15705.48 553.63 57125.82 88888.00 2002-11-03 12:24:13.940 307 15705.35 553.38 57126.07 88888.00 2002-11-03 12:24:14.940 307 15706.52 553.50 57125.95 88888.00 2002-11-03 12:24:15.940 307 15705.87 553.38 57125.82 88888.00 2002-11-03 12:24:16.940 307 15706.13 553.50 57126.07 88888.00 2002-11-03 12:24:17.940 307 15706.39 553.38 57125.95 88888.00 2002-11-03 12:24:18.940 307 15706.26 553.63 57126.31 88888.00 2002-11-03 12:24:19.940 307 15706.00 553.13 57125.82 88888.00 2002-11-03 12:24:20.940 307 15707.04 553.75 57126.19 88888.00 2002-11-03 12:24:21.940 307 15706.52 552.88 57125.58 88888.00 2002-11-03 12:24:22.940 307 15706.65 552.51 57126.07 88888.00 2002-11-03 12:24:23.940 307 15706.78 553.25 57125.95 88888.00 2002-11-03 12:24:24.940 307 15706.39 553.01 57126.56 88888.00 2002-11-03 12:24:25.940 307 15705.87 552.88 57126.31 88888.00 2002-11-03 12:24:26.940 307 15705.87 552.76 57126.07 88888.00 2002-11-03 12:24:27.940 307 15705.61 552.39 57125.46 88888.00 2002-11-03 12:24:28.940 307 15706.00 553.13 57126.07 88888.00 2002-11-03 12:24:29.940 307 15705.09 552.39 57125.46 88888.00 2002-11-03 12:24:30.940 307 15705.22 552.88 57126.19 88888.00 2002-11-03 12:24:31.940 307 15705.35 552.14 57125.70 88888.00 2002-11-03 12:24:32.940 307 15704.83 552.64 57125.46 88888.00 2002-11-03 12:24:33.940 307 15705.22 552.14 57125.58 88888.00 2002-11-03 12:24:34.940 307 15705.74 551.77 57125.21 88888.00 2002-11-03 12:24:35.940 307 15706.26 552.02 57125.82 88888.00 2002-11-03 12:24:36.940 307 15705.35 552.26 57125.46 88888.00 2002-11-03 12:24:37.940 307 15704.83 552.76 57125.82 88888.00 2002-11-03 12:24:38.940 307 15705.48 551.89 57125.70 88888.00 2002-11-03 12:24:39.940 307 15704.70 551.40 57125.46 88888.00 2002-11-03 12:24:40.940 307 15705.09 552.02 57125.34 88888.00 2002-11-03 12:24:41.940 307 15705.35 552.39 57125.70 88888.00 2002-11-03 12:24:42.940 307 15705.22 551.52 57125.58 88888.00 2002-11-03 12:24:43.940 307 15704.57 551.15 57125.95 88888.00 2002-11-03 12:24:44.940 307 15705.61 551.03 57125.34 88888.00 2002-11-03 12:24:45.940 307 15705.61 551.64 57125.34 88888.00 2002-11-03 12:24:46.940 307 15704.83 551.40 57125.46 88888.00 2002-11-03 12:24:47.940 307 15705.87 551.15 57125.21 88888.00 2002-11-03 12:24:48.940 307 15705.35 551.03 57125.70 88888.00 2002-11-03 12:24:49.940 307 15704.70 551.03 57125.34 88888.00 2002-11-03 12:24:50.940 307 15705.48 551.40 57124.73 88888.00 2002-11-03 12:24:51.940 307 15705.22 551.27 57125.46 88888.00 2002-11-03 12:24:52.940 307 15704.57 550.65 57124.73 88888.00 2002-11-03 12:24:53.940 307 15705.09 550.41 57125.21 88888.00 2002-11-03 12:24:54.940 307 15705.09 550.03 57124.36 88888.00 2002-11-03 12:24:55.940 307 15704.57 550.28 57125.09 88888.00 2002-11-03 12:24:56.940 307 15704.57 549.91 57124.60 88888.00 2002-11-03 12:24:57.940 307 15704.57 549.54 57125.09 88888.00 2002-11-03 12:24:58.940 307 15704.44 550.28 57125.21 88888.00 2002-11-03 12:24:59.940 307 15704.18 549.66 57125.21 88888.00 2002-11-03 12:25:00.940 307 15704.31 550.41 57125.58 88888.00 2002-11-03 12:25:01.940 307 15704.05 550.28 57124.97 88888.00 2002-11-03 12:25:02.940 307 15703.79 550.41 57124.48 88888.00 2002-11-03 12:25:03.940 307 15703.66 549.91 57124.60 88888.00 2002-11-03 12:25:04.940 307 15703.79 549.91 57124.48 88888.00 2002-11-03 12:25:05.940 307 15704.44 549.42 57124.60 88888.00 2002-11-03 12:25:06.940 307 15703.27 549.54 57124.23 88888.00 2002-11-03 12:25:07.940 307 15703.66 549.54 57124.36 88888.00 2002-11-03 12:25:08.940 307 15703.40 548.80 57124.36 88888.00 2002-11-03 12:25:09.940 307 15703.40 549.54 57124.11 88888.00 2002-11-03 12:25:10.940 307 15703.27 548.92 57124.11 88888.00 2002-11-03 12:25:11.940 307 15702.36 549.04 57124.23 88888.00 2002-11-03 12:25:12.940 307 15702.23 549.04 57123.75 88888.00 2002-11-03 12:25:13.940 307 15702.75 548.55 57124.36 88888.00 2002-11-03 12:25:14.940 307 15702.88 548.42 57123.99 88888.00 2002-11-03 12:25:15.940 307 15702.10 548.80 57124.36 88888.00 2002-11-03 12:25:16.940 307 15701.84 548.42 57123.26 88888.00 2002-11-03 12:25:17.940 307 15701.84 548.55 57123.26 88888.00 2002-11-03 12:25:18.940 307 15701.71 548.18 57123.01 88888.00 2002-11-03 12:25:19.940 307 15700.94 548.05 57123.75 88888.00 2002-11-03 12:25:20.940 307 15700.29 548.18 57122.64 88888.00 2002-11-03 12:25:21.940 307 15699.38 548.30 57122.64 88888.00 2002-11-03 12:25:22.940 307 15699.51 548.05 57122.16 88888.00 2002-11-03 12:25:23.940 307 15698.73 547.31 57122.64 88888.00 2002-11-03 12:25:24.940 307 15698.34 547.43 57122.04 88888.00 2002-11-03 12:25:25.940 307 15697.56 547.81 57122.28 88888.00 2002-11-03 12:25:26.940 307 15697.17 547.43 57122.16 88888.00 2002-11-03 12:25:27.940 307 15697.04 546.81 57121.55 88888.00 2002-11-03 12:25:28.940 307 15696.65 546.44 57121.91 88888.00 2002-11-03 12:25:29.940 307 15696.52 546.94 57121.30 88888.00 2002-11-03 12:25:30.940 307 15696.00 546.44 57121.06 88888.00 2002-11-03 12:25:31.940 307 15696.00 546.94 57121.30 88888.00 2002-11-03 12:25:32.940 307 15695.61 546.69 57120.81 88888.00 2002-11-03 12:25:33.940 307 15695.35 546.32 57120.69 88888.00 2002-11-03 12:25:34.940 307 15694.70 546.81 57119.96 88888.00 2002-11-03 12:25:35.940 307 15693.92 546.69 57119.84 88888.00 2002-11-03 12:25:36.940 307 15693.79 546.32 57119.34 88888.00 2002-11-03 12:25:37.940 307 15693.40 546.57 57119.84 88888.00 2002-11-03 12:25:38.940 307 15693.27 545.95 57119.22 88888.00 2002-11-03 12:25:39.940 307 15692.88 546.20 57119.84 88888.00 2002-11-03 12:25:40.940 307 15693.01 546.20 57118.61 88888.00 2002-11-03 12:25:41.940 307 15691.97 546.44 57119.22 88888.00 2002-11-03 12:25:42.940 307 15692.62 546.20 57119.47 88888.00 2002-11-03 12:25:43.940 307 15692.10 546.20 57118.73 88888.00 2002-11-03 12:25:44.940 307 15691.06 546.69 57118.61 88888.00 2002-11-03 12:25:45.940 307 15691.71 546.32 57118.37 88888.00 2002-11-03 12:25:46.940 307 15691.58 546.07 57118.12 88888.00 2002-11-03 12:25:47.940 307 15691.32 546.20 57118.25 88888.00 2002-11-03 12:25:48.940 307 15691.58 545.95 57118.00 88888.00 2002-11-03 12:25:49.940 307 15690.67 545.70 57118.00 88888.00 2002-11-03 12:25:50.940 307 15690.80 545.45 57118.12 88888.00 2002-11-03 12:25:51.940 307 15690.28 545.20 57117.88 88888.00 2002-11-03 12:25:52.940 307 15689.63 545.58 57117.51 88888.00 2002-11-03 12:25:53.940 307 15689.11 545.33 57117.88 88888.00 2002-11-03 12:25:54.940 307 15689.37 545.33 57116.78 88888.00 2002-11-03 12:25:55.940 307 15688.59 544.96 57117.63 88888.00 2002-11-03 12:25:56.940 307 15687.68 545.95 57117.27 88888.00 2002-11-03 12:25:57.940 307 15687.42 545.95 57116.66 88888.00 2002-11-03 12:25:58.940 307 15687.03 545.33 57117.14 88888.00 2002-11-03 12:25:59.940 307 15687.03 545.95 57116.90 88888.00 2002-11-03 12:26:00.940 307 15687.03 545.58 57116.41 88888.00 2002-11-03 12:26:01.940 307 15687.55 545.33 57117.02 88888.00 2002-11-03 12:26:02.940 307 15686.90 545.08 57116.66 88888.00 2002-11-03 12:26:03.940 307 15686.90 544.71 57116.66 88888.00 2002-11-03 12:26:04.940 307 15686.51 545.70 57116.78 88888.00 2002-11-03 12:26:06.940 307 15685.86 545.45 57116.17 88888.00 2002-11-03 12:26:07.940 307 15685.73 545.95 57116.04 88888.00 2002-11-03 12:26:08.940 307 15684.56 545.82 57116.17 88888.00 2002-11-03 12:26:09.940 307 15684.30 545.82 57116.29 88888.00 2002-11-03 12:26:10.940 307 15684.17 546.07 57115.80 88888.00 2002-11-03 12:26:11.940 307 15683.92 545.95 57115.80 88888.00 2002-11-03 12:26:12.940 307 15683.26 545.45 57115.92 88888.00 2002-11-03 12:26:13.940 307 15682.49 546.32 57115.68 88888.00 2002-11-03 12:26:14.940 307 15682.49 546.07 57115.43 88888.00 2002-11-03 12:26:15.940 307 15682.10 546.20 57115.19 88888.00 2002-11-03 12:26:16.940 307 15681.45 545.70 57115.43 88888.00 2002-11-03 12:26:17.940 307 15681.45 546.57 57115.55 88888.00 2002-11-03 12:26:18.940 307 15680.54 546.44 57115.55 88888.00 2002-11-03 12:26:19.940 307 15680.67 547.06 57114.58 88888.00 2002-11-03 12:26:20.940 307 15679.63 546.81 57115.07 88888.00 2002-11-03 12:26:21.940 307 15680.02 547.19 57114.70 88888.00 2002-11-03 12:26:22.940 307 15679.63 546.94 57115.19 88888.00 2002-11-03 12:26:23.940 307 15678.85 546.69 57114.95 88888.00 2002-11-03 12:26:24.940 307 15678.98 547.06 57114.95 88888.00 2002-11-03 12:26:25.940 307 15678.33 547.06 57114.95 88888.00 2002-11-03 12:26:26.940 307 15677.81 547.06 57114.58 88888.00 2002-11-03 12:26:27.940 307 15677.03 546.81 57114.82 88888.00 2002-11-03 12:26:28.940 307 15676.90 546.94 57113.72 88888.00 2002-11-03 12:26:29.940 307 15676.51 546.94 57114.58 88888.00 2002-11-03 12:26:30.940 307 15676.25 546.69 57113.36 88888.00 2002-11-03 12:26:31.940 307 15675.47 546.32 57113.96 88888.00 2002-11-03 12:26:32.940 307 15674.82 546.32 57113.84 88888.00 2002-11-03 12:26:33.940 307 15674.17 546.57 57113.23 88888.00 2002-11-03 12:26:34.940 307 15673.00 546.07 57113.60 88888.00 2002-11-03 12:26:35.940 307 15672.74 546.81 57113.48 88888.00 2002-11-03 12:26:36.940 307 15673.13 546.44 57113.23 88888.00 2002-11-03 12:26:37.940 307 15672.48 546.44 57112.99 88888.00 2002-11-03 12:26:38.940 307 15671.18 545.82 57113.36 88888.00 2002-11-03 12:26:39.940 307 15671.18 545.95 57112.62 88888.00 2002-11-03 12:26:40.940 307 15670.79 546.57 57112.86 88888.00 2002-11-03 12:26:41.940 307 15669.10 546.94 57112.50 88888.00 2002-11-03 12:26:42.940 307 15668.97 546.69 57112.01 88888.00 2002-11-03 12:26:43.940 307 15668.84 547.56 57112.25 88888.00 2002-11-03 12:26:44.940 307 15667.80 546.69 57111.89 88888.00 2002-11-03 12:26:45.940 307 15668.32 546.81 57112.25 88888.00 2002-11-03 12:26:46.940 307 15667.80 546.94 57111.89 88888.00 2002-11-03 12:26:47.940 307 15666.76 546.94 57112.13 88888.00 2002-11-03 12:26:48.940 307 15666.50 546.94 57111.64 88888.00 2002-11-03 12:26:49.940 307 15665.33 547.06 57111.28 88888.00 2002-11-03 12:26:50.940 307 15665.46 547.06 57111.15 88888.00 2002-11-03 12:26:51.940 307 15664.56 547.43 57110.91 88888.00 2002-11-03 12:26:52.940 307 15663.91 546.81 57111.03 88888.00 2002-11-03 12:26:53.940 307 15663.52 546.07 57110.79 88888.00 2002-11-03 12:26:54.940 307 15662.87 546.57 57110.91 88888.00 2002-11-03 12:26:55.940 307 15662.09 546.69 57110.30 88888.00 2002-11-03 12:26:56.940 307 15661.57 545.70 57109.69 88888.00 2002-11-03 12:26:57.940 307 15660.92 547.31 57109.93 88888.00 2002-11-03 12:26:58.940 307 15661.05 546.07 57109.69 88888.00 2002-11-03 12:26:59.940 307 15661.31 545.82 57109.44 88888.00 2002-11-03 12:27:00.940 307 15660.14 546.57 57109.44 88888.00 2002-11-03 12:27:01.940 307 15659.23 546.32 57109.32 88888.00 2002-11-03 12:27:02.940 307 15660.01 546.44 57109.20 88888.00 2002-11-03 12:27:03.940 307 15658.97 546.32 57108.95 88888.00 2002-11-03 12:27:04.940 307 15659.23 546.32 57108.83 88888.00 2002-11-03 12:27:05.940 307 15658.45 545.82 57108.59 88888.00 2002-11-03 12:27:06.940 307 15657.67 545.95 57108.95 88888.00 2002-11-03 12:27:07.940 307 15658.06 546.07 57109.20 88888.00 2002-11-03 12:27:08.940 307 15657.15 546.44 57108.59 88888.00 2002-11-03 12:27:09.940 307 15657.15 546.44 57107.97 88888.00 2002-11-03 12:27:10.940 307 15656.50 546.32 57108.22 88888.00 2002-11-03 12:27:11.940 307 15655.59 547.31 57107.61 88888.00 2002-11-03 12:27:12.940 307 15655.07 547.56 57107.85 88888.00 2002-11-03 12:27:13.940 307 15654.55 546.69 57107.73 88888.00 2002-11-03 12:27:14.940 307 15654.29 547.19 57107.61 88888.00 2002-11-03 12:27:15.940 307 15653.64 547.31 57107.61 88888.00 2002-11-03 12:27:16.940 307 15653.90 547.68 57107.12 88888.00 2002-11-03 12:27:17.940 307 15652.73 547.19 57107.24 88888.00 2002-11-03 12:27:18.940 307 15652.99 547.31 57107.73 88888.00 2002-11-03 12:27:19.940 307 15651.69 547.31 57107.36 88888.00 2002-11-03 12:27:20.940 307 15651.82 547.31 57107.24 88888.00 2002-11-03 12:27:21.940 307 15651.82 547.56 57107.36 88888.00 2002-11-03 12:27:22.940 307 15651.95 547.31 57107.24 88888.00 2002-11-03 12:27:23.940 307 15651.56 547.31 57106.51 88888.00 2002-11-03 12:27:24.940 307 15650.65 547.56 57106.51 88888.00 2002-11-03 12:27:25.940 307 15650.52 547.31 57106.26 88888.00 2002-11-03 12:27:26.940 307 15649.87 547.31 57106.02 88888.00 2002-11-03 12:27:27.940 307 15649.35 547.56 57106.02 88888.00 2002-11-03 12:27:28.940 307 15649.74 547.56 57106.63 88888.00 2002-11-03 12:27:29.940 307 15649.35 547.68 57106.14 88888.00 2002-11-03 12:27:30.940 307 15649.09 548.30 57105.53 88888.00 2002-11-03 12:27:31.940 307 15649.48 548.67 57105.77 88888.00 2002-11-03 12:27:32.940 307 15649.35 548.42 57106.02 88888.00 2002-11-03 12:27:33.940 307 15649.09 548.67 57105.65 88888.00 2002-11-03 12:27:34.940 307 15648.96 549.54 57105.77 88888.00 2002-11-03 12:27:35.940 307 15649.22 549.17 57105.41 88888.00 2002-11-03 12:27:36.940 307 15649.35 548.67 57105.65 88888.00 2002-11-03 12:27:37.940 307 15649.61 549.91 57104.92 88888.00 2002-11-03 12:27:38.940 307 15649.22 549.91 57105.53 88888.00 2002-11-03 12:27:39.940 307 15649.48 550.16 57105.29 88888.00 2002-11-03 12:27:40.940 307 15649.22 550.03 57105.53 88888.00 2002-11-03 12:27:41.940 307 15649.09 550.65 57104.67 88888.00 2002-11-03 12:27:42.940 307 15648.96 551.15 57105.41 88888.00 2002-11-03 12:27:43.940 307 15648.83 550.90 57105.16 88888.00 2002-11-03 12:27:44.940 307 15648.96 550.53 57105.41 88888.00 2002-11-03 12:27:45.940 307 15649.61 550.41 57105.41 88888.00 2002-11-03 12:27:46.940 307 15648.96 550.16 57105.77 88888.00 2002-11-03 12:27:47.940 307 15648.57 549.66 57105.77 88888.00 2002-11-03 12:27:48.940 307 15649.22 550.78 57105.53 88888.00 2002-11-03 12:27:49.940 307 15649.22 551.15 57105.65 88888.00 2002-11-03 12:27:50.940 307 15649.35 551.52 57105.16 88888.00 2002-11-03 12:27:51.940 307 15649.09 551.03 57105.16 88888.00 2002-11-03 12:27:52.940 307 15648.31 551.15 57104.80 88888.00 2002-11-03 12:27:53.940 307 15647.79 550.90 57106.02 88888.00 2002-11-03 12:27:54.940 307 15647.79 551.89 57105.04 88888.00 2002-11-03 12:27:55.940 307 15647.41 551.64 57104.67 88888.00 2002-11-03 12:27:56.940 307 15647.01 551.77 57104.80 88888.00 2002-11-03 12:27:57.940 307 15647.01 553.13 57104.92 88888.00 2002-11-03 12:27:58.940 307 15646.24 552.64 57104.18 88888.00 2002-11-03 12:27:59.940 307 15646.62 553.75 57105.04 88888.00 2002-11-03 12:28:00.940 307 15646.11 553.38 57105.04 88888.00 2002-11-03 12:28:01.940 307 15645.98 553.63 57104.55 88888.00 2002-11-03 12:28:02.940 307 15646.24 552.76 57104.55 88888.00 2002-11-03 12:28:03.940 307 15645.33 552.51 57104.30 88888.00 2002-11-03 12:28:04.940 307 15645.85 551.89 57104.55 88888.00 2002-11-03 12:28:05.940 307 15645.98 552.51 57104.43 88888.00 2002-11-03 12:28:06.940 307 15646.24 552.88 57104.92 88888.00 2002-11-03 12:28:07.940 307 15646.50 552.39 57105.29 88888.00 2002-11-03 12:28:08.940 307 15646.75 552.39 57104.43 88888.00 2002-11-03 12:28:09.940 307 15646.50 553.38 57105.16 88888.00 2002-11-03 12:28:10.940 307 15646.62 553.13 57104.67 88888.00 2002-11-03 12:28:11.940 307 15646.37 552.76 57104.55 88888.00 2002-11-03 12:28:12.940 307 15646.11 553.25 57104.55 88888.00 2002-11-03 12:28:13.940 307 15647.01 553.38 57103.82 88888.00 2002-11-03 12:28:14.940 307 15646.88 554.25 57104.30 88888.00 2002-11-03 12:28:15.940 307 15646.11 553.75 57104.55 88888.00 2002-11-03 12:28:16.940 307 15646.37 553.38 57104.30 88888.00 2002-11-03 12:28:17.940 307 15646.50 553.75 57103.94 88888.00 2002-11-03 12:28:18.940 307 15645.85 553.01 57104.18 88888.00 2002-11-03 12:28:19.940 307 15645.46 552.39 57104.55 88888.00 2002-11-03 12:28:20.940 307 15645.07 552.76 57104.06 88888.00 2002-11-03 12:28:21.940 307 15645.07 552.64 57103.82 88888.00 2002-11-03 12:28:22.940 307 15644.55 552.51 57104.55 88888.00 2002-11-03 12:28:23.940 307 15644.55 552.51 57104.92 88888.00 2002-11-03 12:28:24.940 307 15644.16 553.13 57104.06 88888.00 2002-11-03 12:28:25.940 307 15643.64 552.88 57104.18 88888.00 2002-11-03 12:28:26.940 307 15643.38 553.63 57104.06 88888.00 2002-11-03 12:28:27.940 307 15642.73 554.25 57103.70 88888.00 2002-11-03 12:28:28.940 307 15642.99 554.62 57103.82 88888.00 2002-11-03 12:28:29.940 307 15642.08 554.49 57104.06 88888.00 2002-11-03 12:28:30.940 307 15641.69 556.10 57103.33 88888.00 2002-11-03 12:28:31.940 307 15641.43 555.36 57103.08 88888.00 2002-11-03 12:28:32.940 307 15640.91 555.98 57103.33 88888.00 2002-11-03 12:28:33.940 307 15640.13 555.36 57103.21 88888.00 2002-11-03 12:28:34.940 307 15640.13 555.24 57103.45 88888.00 2002-11-03 12:28:35.940 307 15640.13 554.99 57103.21 88888.00 2002-11-03 12:28:36.940 307 15640.52 555.61 57102.72 88888.00 2002-11-03 12:28:37.940 307 15639.48 554.99 57102.47 88888.00 2002-11-03 12:28:38.940 307 15639.48 554.99 57102.72 88888.00 2002-11-03 12:28:39.940 307 15638.96 554.87 57102.23 88888.00 2002-11-03 12:28:40.940 307 15638.57 554.62 57101.50 88888.00 2002-11-03 12:28:41.940 307 15638.70 554.62 57101.00 88888.00 2002-11-03 12:28:42.940 307 15637.66 554.37 57102.35 88888.00 2002-11-03 12:28:43.940 307 15637.01 554.25 57101.86 88888.00 2002-11-03 12:28:44.940 307 15636.75 554.49 57101.86 88888.00 2002-11-03 12:28:45.940 307 15635.84 554.25 57101.86 88888.00 2002-11-03 12:28:46.940 307 15635.58 554.25 57101.50 88888.00 2002-11-03 12:28:47.940 307 15635.06 554.12 57101.86 88888.00 2002-11-03 12:28:48.940 307 15635.06 554.37 57101.25 88888.00 2002-11-03 12:28:49.940 307 15635.06 554.00 57100.88 88888.00 2002-11-03 12:28:50.940 307 15634.28 554.00 57101.00 88888.00 2002-11-03 12:28:51.940 307 15634.41 554.25 57101.25 88888.00 2002-11-03 12:28:52.940 307 15634.02 554.00 57100.76 88888.00 2002-11-03 12:28:53.940 307 15634.02 553.63 57101.13 88888.00 2002-11-03 12:28:54.940 307 15633.37 554.12 57101.25 88888.00 2002-11-03 12:28:55.940 307 15633.37 554.37 57101.13 88888.00 2002-11-03 12:28:56.940 307 15632.85 554.37 57101.13 88888.00 2002-11-03 12:28:57.940 307 15632.98 554.62 57100.39 88888.00 2002-11-03 12:28:58.940 307 15632.98 554.12 57101.00 88888.00 2002-11-03 12:28:59.940 307 15632.46 555.48 57100.52 88888.00 2002-11-03 12:29:00.940 307 15632.46 555.61 57099.91 88888.00 2002-11-03 12:29:01.940 307 15631.16 555.48 57100.52 88888.00 2002-11-03 12:29:02.940 307 15631.29 556.48 57100.52 88888.00 2002-11-03 12:29:03.940 307 15630.90 557.22 57100.39 88888.00 2002-11-03 12:29:04.940 307 15630.25 557.47 57099.91 88888.00 2002-11-03 12:29:05.940 307 15629.73 557.47 57099.91 88888.00 2002-11-03 12:29:06.940 307 15628.44 557.22 57100.03 88888.00 2002-11-03 12:29:07.940 307 15628.05 557.22 57099.66 88888.00 2002-11-03 12:29:08.940 307 15628.57 557.09 57099.78 88888.00 2002-11-03 12:29:09.940 307 15627.53 557.47 57099.78 88888.00 2002-11-03 12:29:10.940 307 15626.62 557.96 57100.39 88888.00 2002-11-03 12:29:11.940 307 15626.75 557.47 57100.03 88888.00 2002-11-03 12:29:12.940 307 15625.45 558.46 57099.66 88888.00 2002-11-03 12:29:13.940 307 15625.19 558.33 57099.78 88888.00 2002-11-03 12:29:14.940 307 15624.41 557.96 57099.41 88888.00 2002-11-03 12:29:15.940 307 15623.89 557.96 57099.41 88888.00 2002-11-03 12:29:16.940 307 15622.85 558.46 57100.64 88888.00 2002-11-03 12:29:17.940 307 15622.33 558.83 57100.27 88888.00 2002-11-03 12:29:18.940 307 15621.16 559.08 57100.15 88888.00 2002-11-03 12:29:19.940 307 15620.90 559.45 57099.54 88888.00 2002-11-03 12:29:20.940 307 15619.99 559.32 57099.66 88888.00 2002-11-03 12:29:21.940 307 15619.99 559.08 57099.41 88888.00 2002-11-03 12:29:22.940 307 15618.82 559.20 57099.66 88888.00 2002-11-03 12:29:23.940 307 15618.56 558.33 57099.91 88888.00 2002-11-03 12:29:24.940 307 15618.43 559.32 57099.91 88888.00 2002-11-03 12:29:25.940 307 15617.52 559.57 57099.05 88888.00 2002-11-03 12:29:26.940 307 15616.87 560.81 57099.05 88888.00 2002-11-03 12:29:27.940 307 15616.74 562.54 57098.68 88888.00 2002-11-03 12:29:28.940 307 15616.35 562.05 57098.80 88888.00 2002-11-03 12:29:29.940 307 15615.44 563.16 57098.93 88888.00 2002-11-03 12:29:30.940 307 15614.66 562.79 57098.44 88888.00 2002-11-03 12:29:31.940 307 15614.14 563.41 57098.32 88888.00 2002-11-03 12:29:32.940 307 15614.27 563.53 57098.68 88888.00 2002-11-03 12:29:33.940 307 15614.40 562.92 57098.19 88888.00 2002-11-03 12:29:34.940 307 15613.75 562.92 57098.56 88888.00 2002-11-03 12:29:35.940 307 15613.10 562.79 57098.56 88888.00 2002-11-03 12:29:36.940 307 15612.06 562.05 57098.32 88888.00 2002-11-03 12:29:37.940 307 15611.03 562.92 57098.68 88888.00 2002-11-03 12:29:38.940 307 15609.86 562.54 57097.95 88888.00 2002-11-03 12:29:39.940 307 15609.34 563.04 57098.68 88888.00 2002-11-03 12:29:40.940 307 15608.30 563.16 57098.32 88888.00 2002-11-03 12:29:41.940 307 15608.82 563.41 57097.83 88888.00 2002-11-03 12:29:42.940 307 15607.65 563.53 57097.70 88888.00 2002-11-03 12:29:43.940 307 15608.30 563.66 57097.58 88888.00 2002-11-03 12:29:44.940 307 15607.78 564.15 57097.70 88888.00 2002-11-03 12:29:45.940 307 15606.87 565.14 57096.97 88888.00 2002-11-03 12:29:46.940 307 15606.48 564.40 57097.34 88888.00 2002-11-03 12:29:47.940 307 15606.61 564.28 57097.09 88888.00 2002-11-03 12:29:48.940 307 15605.44 564.03 57096.97 88888.00 2002-11-03 12:29:49.940 307 15604.40 564.40 57096.85 88888.00 2002-11-03 12:29:50.940 307 15604.66 563.66 57096.73 88888.00 2002-11-03 12:29:51.940 307 15603.49 565.02 57097.09 88888.00 2002-11-03 12:29:52.940 307 15603.10 564.28 57097.21 88888.00 2002-11-03 12:29:53.940 307 15602.58 563.78 57096.85 88888.00 2002-11-03 12:29:54.940 307 15602.58 564.53 57096.48 88888.00 2002-11-03 12:29:55.940 307 15602.32 563.41 57097.09 88888.00 2002-11-03 12:29:56.940 307 15602.06 564.53 57096.61 88888.00 2002-11-03 12:29:57.940 307 15602.06 564.40 57096.73 88888.00 2002-11-03 12:29:58.940 307 15601.80 564.15 57097.09 88888.00 2002-11-03 12:29:59.940 307 15602.19 564.65 57096.73 88888.00 2002-11-03 12:30:00.940 307 15602.71 565.52 57096.48 88888.00 2002-11-03 12:30:01.940 307 15602.97 565.52 57096.36 88888.00 2002-11-03 12:30:02.940 307 15602.58 566.26 57096.36 88888.00 2002-11-03 12:30:03.940 307 15602.45 566.63 57096.11 88888.00 2002-11-03 12:30:04.940 307 15602.71 567.62 57096.61 88888.00 2002-11-03 12:30:05.940 307 15601.54 568.24 57096.11 88888.00 2002-11-03 12:30:06.940 307 15602.32 567.62 57096.61 88888.00 2002-11-03 12:30:07.940 307 15602.19 569.11 57096.61 88888.00 2002-11-03 12:30:08.940 307 15601.54 568.86 57096.48 88888.00 2002-11-03 12:30:09.940 307 15601.54 570.10 57096.24 88888.00 2002-11-03 12:30:10.940 307 15600.89 569.60 57095.87 88888.00 2002-11-03 12:30:11.940 307 15601.15 570.22 57095.38 88888.00 2002-11-03 12:30:12.940 307 15600.24 570.72 57094.65 88888.00 2002-11-03 12:30:13.940 307 15600.11 571.21 57095.02 88888.00 2002-11-03 12:30:14.940 307 15599.85 572.95 57094.16 88888.00 2002-11-03 12:30:15.940 307 15599.46 573.57 57094.28 88888.00 2002-11-03 12:30:16.940 307 15599.59 574.43 57094.65 88888.00 2002-11-03 12:30:17.940 307 15600.11 574.19 57093.18 88888.00 2002-11-03 12:30:18.940 307 15599.85 574.19 57093.30 88888.00 2002-11-03 12:30:19.940 307 15601.15 573.69 57093.43 88888.00 2002-11-03 12:30:20.940 307 15600.24 573.44 57093.06 88888.00 2002-11-03 12:30:21.940 307 15599.07 572.08 57093.06 88888.00 2002-11-03 12:30:22.940 307 15598.81 571.83 57093.06 88888.00 2002-11-03 12:30:23.940 307 15598.16 571.09 57092.81 88888.00 2002-11-03 12:30:24.940 307 15596.99 570.84 57092.69 88888.00 2002-11-03 12:30:25.940 307 15596.60 570.35 57092.20 88888.00 2002-11-03 12:30:26.940 307 15595.82 569.98 57092.57 88888.00 2002-11-03 12:30:27.940 307 15595.95 571.09 57092.57 88888.00 2002-11-03 12:30:28.940 307 15595.69 572.45 57092.32 88888.00 2002-11-03 12:30:29.940 307 15596.21 573.20 57092.45 88888.00 2002-11-03 12:30:30.940 307 15596.34 573.44 57090.86 88888.00 2002-11-03 12:30:31.940 307 15596.47 572.95 57091.22 88888.00 2002-11-03 12:30:32.940 307 15595.95 573.44 57090.98 88888.00 2002-11-03 12:30:33.940 307 15596.21 572.95 57090.98 88888.00 2002-11-03 12:30:34.940 307 15597.12 572.45 57090.86 88888.00 2002-11-03 12:30:35.940 307 15597.12 573.20 57090.73 88888.00 2002-11-03 12:30:36.940 307 15597.38 573.32 57090.86 88888.00 2002-11-03 12:30:37.940 307 15596.73 574.43 57090.49 88888.00 2002-11-03 12:30:38.940 307 15596.73 574.31 57090.49 88888.00 2002-11-03 12:30:39.940 307 15596.47 573.94 57090.37 88888.00 2002-11-03 12:30:40.940 307 15595.56 574.06 57090.37 88888.00 2002-11-03 12:30:41.940 307 15594.65 573.07 57090.73 88888.00 2002-11-03 12:30:42.940 307 15594.91 572.95 57090.12 88888.00 2002-11-03 12:30:43.940 307 15594.65 573.07 57089.63 88888.00 2002-11-03 12:30:44.940 307 15594.52 573.69 57089.76 88888.00 2002-11-03 12:30:45.940 307 15593.48 573.32 57089.76 88888.00 2002-11-03 12:30:46.940 307 15594.13 573.81 57089.51 88888.00 2002-11-03 12:30:47.940 307 15594.13 574.06 57089.14 88888.00 2002-11-03 12:30:48.940 307 15593.48 572.45 57089.88 88888.00 2002-11-03 12:30:49.940 307 15592.71 572.45 57089.02 88888.00 2002-11-03 12:30:50.940 307 15592.19 572.33 57089.02 88888.00 2002-11-03 12:30:51.940 307 15591.54 572.58 57089.27 88888.00 2002-11-03 12:30:52.940 307 15591.93 573.07 57088.54 88888.00 2002-11-03 12:30:53.940 307 15591.28 573.20 57088.90 88888.00 2002-11-03 12:30:54.940 307 15591.02 574.56 57087.92 88888.00 2002-11-03 12:30:55.940 307 15590.89 575.42 57088.17 88888.00 2002-11-03 12:30:56.940 307 15592.06 575.80 57087.31 88888.00 2002-11-03 12:30:57.940 307 15592.06 576.29 57087.31 88888.00 2002-11-03 12:30:58.940 307 15591.80 576.17 57087.31 88888.00 2002-11-03 12:30:59.940 307 15591.41 576.17 57086.70 88888.00 2002-11-03 12:31:00.940 307 15590.63 575.30 57087.19 88888.00 2002-11-03 12:31:01.940 307 15589.98 574.56 57086.95 88888.00 2002-11-03 12:31:02.940 307 15589.33 574.68 57086.46 88888.00 2002-11-03 12:31:03.940 307 15589.59 573.44 57086.82 88888.00 2002-11-03 12:31:04.940 307 15589.85 573.20 57086.58 88888.00 2002-11-03 12:31:05.940 307 15590.11 572.95 57086.21 88888.00 2002-11-03 12:31:06.940 307 15590.24 573.07 57086.21 88888.00 2002-11-03 12:31:07.940 307 15590.63 573.20 57086.09 88888.00 2002-11-03 12:31:08.940 307 15591.28 573.44 57085.36 88888.00 2002-11-03 12:31:09.940 307 15590.76 573.32 57085.60 88888.00 2002-11-03 12:31:10.940 307 15590.76 573.07 57085.36 88888.00 2002-11-03 12:31:11.940 307 15590.89 573.07 57085.72 88888.00 2002-11-03 12:31:12.940 307 15589.85 574.06 57085.23 88888.00 2002-11-03 12:31:13.940 307 15589.20 573.07 57084.87 88888.00 2002-11-03 12:31:14.940 307 15589.07 573.57 57084.25 88888.00 2002-11-03 12:31:15.940 307 15588.03 573.57 57084.25 88888.00 2002-11-03 12:31:16.940 307 15589.07 573.44 57084.50 88888.00 2002-11-03 12:31:17.940 307 15588.68 574.06 57083.77 88888.00 2002-11-03 12:31:18.940 307 15588.55 573.94 57083.64 88888.00 2002-11-03 12:31:19.940 307 15588.42 573.32 57083.40 88888.00 2002-11-03 12:31:20.940 307 15588.42 573.81 57083.77 88888.00 2002-11-03 12:31:21.940 307 15587.38 574.81 57083.28 88888.00 2002-11-03 12:31:22.940 307 15587.64 574.31 57083.03 88888.00 2002-11-03 12:31:23.940 307 15586.21 574.19 57082.66 88888.00 2002-11-03 12:31:24.940 307 15586.34 574.68 57082.30 88888.00 2002-11-03 12:31:25.940 307 15585.56 574.81 57082.42 88888.00 2002-11-03 12:31:26.940 307 15585.04 575.55 57081.81 88888.00 2002-11-03 12:31:27.940 307 15585.56 574.81 57082.05 88888.00 2002-11-03 12:31:28.940 307 15584.91 575.18 57082.05 88888.00 2002-11-03 12:31:29.940 307 15584.13 576.17 57081.69 88888.00 2002-11-03 12:31:30.940 307 15584.52 575.80 57081.32 88888.00 2002-11-03 12:31:31.940 307 15584.91 577.28 57081.81 88888.00 2002-11-03 12:31:32.940 307 15585.69 577.65 57081.07 88888.00 2002-11-03 12:31:33.940 307 15585.04 578.52 57080.71 88888.00 2002-11-03 12:31:34.940 307 15585.17 578.64 57080.71 88888.00 2002-11-03 12:31:35.940 307 15584.26 578.64 57081.07 88888.00 2002-11-03 12:31:36.940 307 15584.91 577.78 57081.44 88888.00 2002-11-03 12:31:37.940 307 15584.91 577.53 57080.71 88888.00 2002-11-03 12:31:38.940 307 15584.65 577.16 57081.32 88888.00 2002-11-03 12:31:39.940 307 15583.22 577.78 57080.83 88888.00 2002-11-03 12:31:40.940 307 15583.22 577.78 57080.95 88888.00 2002-11-03 12:31:41.940 307 15582.44 577.65 57080.59 88888.00 2002-11-03 12:31:42.940 307 15581.66 577.65 57080.83 88888.00 2002-11-03 12:31:43.940 307 15581.40 577.16 57080.22 88888.00 2002-11-03 12:31:44.940 307 15581.14 576.79 57079.98 88888.00 2002-11-03 12:31:45.940 307 15580.49 577.03 57079.98 88888.00 2002-11-03 12:31:46.940 307 15580.88 577.16 57080.10 88888.00 2002-11-03 12:31:47.940 307 15580.10 577.78 57080.10 88888.00 2002-11-03 12:31:48.940 307 15580.75 577.78 57079.49 88888.00 2002-11-03 12:31:49.940 307 15580.88 577.90 57079.49 88888.00 2002-11-03 12:31:50.940 307 15580.36 578.27 57079.12 88888.00 2002-11-03 12:31:51.940 307 15579.84 578.64 57078.14 88888.00 2002-11-03 12:31:52.940 307 15578.80 579.26 57078.63 88888.00 2002-11-03 12:31:53.940 307 15579.97 580.26 57079.00 88888.00 2002-11-03 12:31:54.940 307 15579.71 580.87 57078.02 88888.00 2002-11-03 12:31:55.940 307 15578.54 580.38 57077.90 88888.00 2002-11-03 12:31:56.940 307 15577.89 579.88 57078.27 88888.00 2002-11-03 12:31:57.940 307 15577.24 580.63 57078.27 88888.00 2002-11-03 12:31:58.940 307 15576.59 579.88 57077.90 88888.00 2002-11-03 12:31:59.940 307 15576.72 580.63 57077.90 88888.00 2002-11-03 12:32:00.940 307 15575.68 579.39 57077.77 88888.00 2002-11-03 12:32:01.940 307 15575.17 580.26 57077.16 88888.00 2002-11-03 12:32:02.940 307 15575.04 581.12 57077.29 88888.00 2002-11-03 12:32:03.940 307 15575.68 583.48 57077.16 88888.00 2002-11-03 12:32:04.940 307 15575.94 584.47 57076.92 88888.00 2002-11-03 12:32:05.940 307 15576.20 585.46 57076.18 88888.00 2002-11-03 12:32:06.940 307 15576.33 585.21 57076.43 88888.00 2002-11-03 12:32:07.940 307 15576.20 585.58 57076.18 88888.00 2002-11-03 12:32:08.940 307 15576.46 585.58 57076.68 88888.00 2002-11-03 12:32:09.940 307 15576.72 585.70 57076.06 88888.00 2002-11-03 12:32:10.940 307 15576.59 584.22 57075.82 88888.00 2002-11-03 12:32:11.940 307 15577.37 584.09 57076.43 88888.00 2002-11-03 12:32:12.940 307 15575.94 583.85 57076.18 88888.00 2002-11-03 12:32:13.940 307 15576.33 583.85 57075.82 88888.00 2002-11-03 12:32:14.940 307 15576.98 583.23 57075.57 88888.00 2002-11-03 12:32:15.940 307 15576.46 583.97 57074.96 88888.00 2002-11-03 12:32:16.940 307 15576.46 584.22 57075.45 88888.00 2002-11-03 12:32:17.940 307 15577.11 584.71 57074.47 88888.00 2002-11-03 12:32:18.940 307 15576.98 585.58 57074.60 88888.00 2002-11-03 12:32:19.940 307 15576.98 585.95 57074.35 88888.00 2002-11-03 12:32:20.940 307 15576.98 585.33 57073.13 88888.00 2002-11-03 12:32:21.940 307 15576.59 585.09 57073.25 88888.00 2002-11-03 12:32:22.940 307 15577.24 585.46 57073.62 88888.00 2002-11-03 12:32:23.940 307 15577.11 585.21 57073.01 88888.00 2002-11-03 12:32:24.940 307 15576.85 585.70 57072.76 88888.00 2002-11-03 12:32:25.940 307 15577.11 584.71 57071.66 88888.00 2002-11-03 12:32:26.940 307 15576.85 585.83 57072.03 88888.00 2002-11-03 12:32:27.940 307 15576.20 585.21 57071.42 88888.00 2002-11-03 12:32:28.940 307 15575.42 584.47 57070.93 88888.00 2002-11-03 12:32:29.940 307 15574.64 585.46 57070.80 88888.00 2002-11-03 12:32:30.940 307 15575.04 586.32 57071.42 88888.00 2002-11-03 12:32:31.940 307 15575.17 587.93 57070.44 88888.00 2002-11-03 12:32:32.940 307 15575.94 589.17 57070.20 88888.00 2002-11-03 12:32:33.940 307 15576.20 589.42 57069.83 88888.00 2002-11-03 12:32:34.940 307 15576.20 589.17 57070.07 88888.00 2002-11-03 12:32:35.940 307 15576.59 588.68 57069.83 88888.00 2002-11-03 12:32:36.940 307 15575.55 589.17 57069.46 88888.00 2002-11-03 12:32:37.940 307 15574.38 588.55 57069.46 88888.00 2002-11-03 12:32:38.940 307 15574.38 587.69 57069.09 88888.00 2002-11-03 12:32:39.940 307 15573.87 587.81 57068.97 88888.00 2002-11-03 12:32:40.940 307 15572.44 587.19 57069.09 88888.00 2002-11-03 12:32:41.940 307 15572.44 585.83 57068.73 88888.00 2002-11-03 12:32:42.940 307 15571.79 585.70 57067.62 88888.00 2002-11-03 12:32:43.940 307 15571.92 585.83 57067.62 88888.00 2002-11-03 12:32:44.940 307 15571.53 585.46 57066.40 88888.00 2002-11-03 12:32:45.940 307 15571.01 586.70 57066.65 88888.00 2002-11-03 12:32:46.940 307 15570.75 587.56 57065.91 88888.00 2002-11-03 12:32:47.940 307 15569.45 587.56 57066.16 88888.00 2002-11-03 12:32:48.940 307 15568.80 587.81 57065.79 88888.00 2002-11-03 12:32:49.940 307 15567.89 588.80 57065.18 88888.00 2002-11-03 12:32:50.940 307 15566.85 588.06 57065.30 88888.00 2002-11-03 12:32:51.940 307 15565.42 588.80 57064.57 88888.00 2002-11-03 12:32:52.940 307 15564.51 588.92 57064.32 88888.00 2002-11-03 12:32:53.940 307 15563.21 589.30 57063.96 88888.00 2002-11-03 12:32:54.940 307 15562.17 590.04 57064.20 88888.00 2002-11-03 12:32:55.940 307 15560.35 590.91 57064.20 88888.00 2002-11-03 12:32:56.940 307 15558.40 590.29 57063.59 88888.00 2002-11-03 12:32:57.940 307 15558.27 590.78 57063.35 88888.00 2002-11-03 12:32:58.940 307 15557.88 590.78 57063.23 88888.00 2002-11-03 12:32:59.940 307 15557.23 590.91 57063.35 88888.00 2002-11-03 12:33:00.940 307 15559.18 590.91 57062.98 88888.00 2002-11-03 12:33:01.940 307 15559.18 591.53 57062.49 88888.00 2002-11-03 12:33:02.940 307 15560.09 592.27 57062.86 88888.00 2002-11-03 12:33:03.940 307 15561.00 593.01 57063.10 88888.00 2002-11-03 12:33:04.940 307 15560.74 592.52 57062.25 88888.00 2002-11-03 12:33:05.940 307 15560.61 592.15 57062.61 88888.00 2002-11-03 12:33:06.940 307 15560.87 592.02 57062.37 88888.00 2002-11-03 12:33:07.940 307 15560.61 592.15 57062.25 88888.00 2002-11-03 12:33:08.940 307 15560.09 591.65 57062.73 88888.00 2002-11-03 12:33:09.940 307 15559.70 591.77 57061.64 88888.00 2002-11-03 12:33:10.940 307 15558.92 592.27 57062.25 88888.00 2002-11-03 12:33:11.940 307 15557.10 591.77 57062.61 88888.00 2002-11-03 12:33:12.940 307 15556.33 592.27 57061.88 88888.00 2002-11-03 12:33:13.940 307 15555.42 593.88 57061.51 88888.00 2002-11-03 12:33:14.940 307 15554.90 594.37 57062.37 88888.00 2002-11-03 12:33:15.940 307 15554.25 595.24 57061.64 88888.00 2002-11-03 12:33:16.940 307 15554.90 595.61 57061.51 88888.00 2002-11-03 12:33:17.940 307 15555.16 595.37 57062.12 88888.00 2002-11-03 12:33:18.940 307 15555.03 595.86 57061.51 88888.00 2002-11-03 12:33:19.940 307 15555.29 594.62 57062.00 88888.00 2002-11-03 12:33:20.940 307 15555.16 594.87 57062.00 88888.00 2002-11-03 12:33:21.940 307 15555.29 594.25 57061.76 88888.00 2002-11-03 12:33:22.940 307 15554.12 593.51 57062.00 88888.00 2002-11-03 12:33:23.940 307 15554.64 592.64 57062.37 88888.00 2002-11-03 12:33:24.940 307 15556.20 592.76 57062.86 88888.00 2002-11-03 12:33:25.940 307 15557.36 593.76 57062.37 88888.00 2002-11-03 12:33:26.940 307 15557.23 594.37 57062.86 88888.00 2002-11-03 12:33:27.940 307 15557.75 595.12 57063.10 88888.00 2002-11-03 12:33:28.940 307 15557.88 594.13 57063.71 88888.00 2002-11-03 12:33:29.940 307 15558.27 594.99 57063.35 88888.00 2002-11-03 12:33:30.940 307 15557.36 594.75 57063.59 88888.00 2002-11-03 12:33:31.940 307 15556.84 594.62 57064.45 88888.00 2002-11-03 12:33:32.940 307 15556.46 596.36 57064.94 88888.00 2002-11-03 12:33:33.940 307 15555.81 596.98 57064.94 88888.00 2002-11-03 12:33:34.940 307 15556.07 596.60 57065.06 88888.00 2002-11-03 12:33:35.940 307 15556.84 596.60 57065.55 88888.00 2002-11-03 12:33:36.940 307 15556.20 596.85 57065.55 88888.00 2002-11-03 12:33:37.940 307 15556.20 596.85 57065.91 88888.00 2002-11-03 12:33:38.940 307 15556.07 596.60 57065.79 88888.00 2002-11-03 12:33:39.940 307 15556.46 595.98 57066.28 88888.00 2002-11-03 12:33:40.940 307 15556.97 596.23 57066.40 88888.00 2002-11-03 12:33:41.940 307 15557.62 597.10 57066.53 88888.00 2002-11-03 12:33:42.940 307 15557.62 596.73 57066.40 88888.00 2002-11-03 12:33:43.940 307 15558.40 596.85 57066.40 88888.00 2002-11-03 12:33:44.940 307 15558.14 596.98 57066.89 88888.00 2002-11-03 12:33:45.940 307 15558.14 595.74 57066.53 88888.00 2002-11-03 12:33:46.940 307 15556.84 596.48 57066.77 88888.00 2002-11-03 12:33:47.940 307 15558.53 595.49 57066.65 88888.00 2002-11-03 12:33:48.940 307 15558.27 595.61 57066.28 88888.00 2002-11-03 12:33:49.940 307 15559.05 595.49 57066.77 88888.00 2002-11-03 12:33:50.940 307 15558.92 595.98 57066.53 88888.00 2002-11-03 12:33:51.940 307 15560.22 596.36 57065.43 88888.00 2002-11-03 12:33:52.940 307 15559.70 596.48 57065.43 88888.00 2002-11-03 12:33:53.940 307 15559.18 596.98 57064.94 88888.00 2002-11-03 12:33:54.940 307 15559.44 597.22 57064.69 88888.00 2002-11-03 12:33:55.940 307 15559.44 596.48 57064.45 88888.00 2002-11-03 12:33:56.940 307 15558.40 597.10 57064.32 88888.00 2002-11-03 12:33:57.940 307 15558.66 597.10 57063.84 88888.00 2002-11-03 12:33:58.940 307 15559.96 597.59 57063.10 88888.00 2002-11-03 12:33:59.940 307 15560.87 597.72 57062.61 88888.00 2002-11-03 12:34:00.940 307 15560.87 598.46 57062.37 88888.00 2002-11-03 12:34:01.940 307 15562.43 597.97 57062.25 88888.00 2002-11-03 12:34:02.940 307 15560.61 598.59 57062.49 88888.00 2002-11-03 12:34:03.940 307 15560.87 599.33 57062.12 88888.00 2002-11-03 12:34:04.940 307 15560.74 599.58 57061.76 88888.00 2002-11-03 12:34:06.940 307 15559.18 600.32 57061.76 88888.00 2002-11-03 12:34:07.940 307 15558.14 599.45 57061.27 88888.00 2002-11-03 12:34:08.940 307 15557.75 598.96 57062.12 88888.00 2002-11-03 12:34:09.940 307 15557.75 598.59 57062.00 88888.00 2002-11-03 12:34:10.940 307 15557.75 598.21 57061.76 88888.00 2002-11-03 12:34:11.940 307 15558.01 597.47 57060.78 88888.00 2002-11-03 12:34:12.940 307 15558.53 599.08 57060.41 88888.00 2002-11-03 12:34:13.940 307 15559.31 599.33 57059.92 88888.00 2002-11-03 12:34:14.940 307 15559.96 599.70 57060.29 88888.00 2002-11-03 12:34:15.940 307 15560.48 599.33 57059.56 88888.00 2002-11-03 12:34:16.940 307 15561.13 599.70 57059.31 88888.00 2002-11-03 12:34:17.940 307 15560.74 599.70 57059.31 88888.00 2002-11-03 12:34:18.940 307 15561.52 599.95 57059.19 88888.00 2002-11-03 12:34:19.940 307 15561.91 599.70 57059.43 88888.00 2002-11-03 12:34:20.940 307 15562.04 599.70 57058.95 88888.00 2002-11-03 12:34:21.940 307 15562.56 601.43 57058.95 88888.00 2002-11-03 12:34:22.940 307 15562.95 601.81 57057.72 88888.00 2002-11-03 12:34:23.940 307 15563.34 602.05 57057.84 88888.00 2002-11-03 12:34:24.940 307 15563.60 602.30 57057.60 88888.00 2002-11-03 12:34:25.940 307 15562.95 602.67 57057.97 88888.00 2002-11-03 12:34:26.940 307 15562.30 602.05 57057.48 88888.00 2002-11-03 12:34:27.940 307 15561.26 601.68 57057.11 88888.00 2002-11-03 12:34:28.940 307 15560.22 601.43 57057.11 88888.00 2002-11-03 12:34:29.940 307 15560.74 600.32 57056.75 88888.00 2002-11-03 12:34:30.940 307 15560.35 600.07 57056.62 88888.00 2002-11-03 12:34:31.940 307 15560.22 600.44 57056.75 88888.00 2002-11-03 12:34:32.940 307 15559.70 600.81 57055.77 88888.00 2002-11-03 12:34:33.940 307 15559.96 601.19 57056.01 88888.00 2002-11-03 12:34:34.940 307 15559.31 600.81 57056.25 88888.00 2002-11-03 12:34:35.940 307 15559.96 601.56 57056.01 88888.00 2002-11-03 12:34:36.940 307 15561.13 601.56 57056.01 88888.00 2002-11-03 12:34:37.940 307 15562.69 602.67 57055.52 88888.00 2002-11-03 12:34:38.940 307 15563.86 602.80 57055.28 88888.00 2002-11-03 12:34:39.940 307 15564.25 602.92 57054.91 88888.00 2002-11-03 12:34:40.940 307 15564.90 603.66 57055.03 88888.00 2002-11-03 12:34:41.940 307 15564.90 604.41 57055.64 88888.00 2002-11-03 12:34:42.940 307 15565.03 604.53 57055.64 88888.00 2002-11-03 12:34:43.940 307 15564.25 604.41 57054.91 88888.00 2002-11-03 12:34:44.940 307 15563.99 604.90 57054.79 88888.00 2002-11-03 12:34:45.940 307 15564.64 604.78 57054.67 88888.00 2002-11-03 12:34:46.940 307 15564.77 605.40 57055.28 88888.00 2002-11-03 12:34:47.940 307 15564.12 606.02 57054.67 88888.00 2002-11-03 12:34:48.940 307 15564.25 606.14 57055.16 88888.00 2002-11-03 12:34:49.940 307 15564.64 607.50 57054.91 88888.00 2002-11-03 12:34:50.940 307 15563.21 608.25 57055.40 88888.00 2002-11-03 12:34:51.940 307 15562.30 608.87 57055.03 88888.00 2002-11-03 12:34:52.940 307 15562.95 608.74 57054.67 88888.00 2002-11-03 12:34:53.940 307 15562.56 608.12 57054.67 88888.00 2002-11-03 12:34:54.940 307 15562.43 607.75 57055.16 88888.00 2002-11-03 12:34:55.940 307 15563.08 607.38 57054.54 88888.00 2002-11-03 12:34:56.940 307 15563.34 607.50 57054.42 88888.00 2002-11-03 12:34:57.940 307 15563.34 607.50 57054.30 88888.00 2002-11-03 12:34:58.940 307 15563.60 607.26 57054.54 88888.00 2002-11-03 12:34:59.940 307 15563.47 607.63 57054.42 88888.00 2002-11-03 12:35:00.940 307 15564.77 607.50 57053.81 88888.00 2002-11-03 12:35:01.940 307 15564.12 608.62 57053.45 88888.00 2002-11-03 12:35:02.940 307 15564.77 609.61 57053.69 88888.00 2002-11-03 12:35:03.940 307 15563.47 609.73 57053.69 88888.00 2002-11-03 12:35:04.940 307 15563.73 610.35 57053.45 88888.00 2002-11-03 12:35:05.940 307 15563.21 610.48 57052.83 88888.00 2002-11-03 12:35:06.940 307 15563.73 609.98 57052.71 88888.00 2002-11-03 12:35:07.940 307 15562.69 609.98 57052.46 88888.00 2002-11-03 12:35:08.940 307 15562.82 610.10 57052.10 88888.00 2002-11-03 12:35:09.940 307 15563.08 610.23 57052.95 88888.00 2002-11-03 12:35:10.940 307 15563.08 610.23 57052.71 88888.00 2002-11-03 12:35:11.940 307 15562.95 609.86 57052.10 88888.00 2002-11-03 12:35:12.940 307 15562.56 609.73 57052.59 88888.00 2002-11-03 12:35:13.940 307 15562.30 609.11 57052.22 88888.00 2002-11-03 12:35:14.940 307 15560.22 609.61 57052.34 88888.00 2002-11-03 12:35:15.940 307 15560.87 609.48 57051.86 88888.00 2002-11-03 12:35:16.940 307 15559.96 610.60 57051.98 88888.00 2002-11-03 12:35:17.940 307 15560.35 610.35 57051.36 88888.00 2002-11-03 12:35:18.940 307 15561.00 610.60 57052.22 88888.00 2002-11-03 12:35:19.940 307 15561.78 610.23 57051.49 88888.00 2002-11-03 12:35:20.940 307 15561.26 610.60 57051.36 88888.00 2002-11-03 12:35:21.940 307 15561.91 609.73 57051.36 88888.00 2002-11-03 12:35:22.940 307 15562.17 610.48 57051.86 88888.00 2002-11-03 12:35:23.940 307 15562.17 610.35 57051.86 88888.00 2002-11-03 12:35:24.940 307 15562.69 610.72 57051.61 88888.00 2002-11-03 12:35:25.940 307 15562.95 612.21 57051.73 88888.00 2002-11-03 12:35:26.940 307 15563.34 612.95 57052.34 88888.00 2002-11-03 12:35:27.940 307 15563.08 613.20 57051.98 88888.00 2002-11-03 12:35:28.940 307 15562.82 613.32 57051.98 88888.00 2002-11-03 12:35:29.940 307 15562.56 613.32 57051.36 88888.00 2002-11-03 12:35:30.940 307 15561.52 611.84 57051.24 88888.00 2002-11-03 12:35:31.940 307 15559.83 610.97 57052.71 88888.00 2002-11-03 12:35:32.940 307 15558.14 609.86 57052.46 88888.00 2002-11-03 12:35:33.940 307 15556.20 607.75 57052.59 88888.00 2002-11-03 12:35:34.940 307 15555.29 608.49 57052.34 88888.00 2002-11-03 12:35:35.940 307 15554.90 608.12 57052.46 88888.00 2002-11-03 12:35:36.940 307 15554.51 608.00 57052.59 88888.00 2002-11-03 12:35:37.940 307 15553.73 608.37 57051.49 88888.00 2002-11-03 12:35:38.940 307 15553.86 609.11 57051.73 88888.00 2002-11-03 12:35:39.940 307 15554.12 609.86 57051.73 88888.00 2002-11-03 12:35:40.940 307 15554.12 609.86 57050.75 88888.00 2002-11-03 12:35:41.940 307 15555.03 610.35 57050.51 88888.00 2002-11-03 12:35:42.940 307 15554.64 610.97 57049.78 88888.00 2002-11-03 12:35:43.940 307 15555.55 611.09 57050.27 88888.00 2002-11-03 12:35:44.940 307 15556.07 610.97 57049.65 88888.00 2002-11-03 12:35:45.940 307 15556.20 611.96 57049.41 88888.00 2002-11-03 12:35:46.940 307 15556.33 614.19 57049.04 88888.00 2002-11-03 12:35:47.940 307 15557.23 613.82 57048.06 88888.00 2002-11-03 12:35:48.940 307 15557.23 615.06 57049.04 88888.00 2002-11-03 12:35:49.940 307 15557.23 614.69 57049.04 88888.00 2002-11-03 12:35:50.940 307 15557.23 614.93 57048.06 88888.00 2002-11-03 12:35:51.940 307 15557.36 613.57 57048.68 88888.00 2002-11-03 12:35:52.940 307 15557.75 613.45 57048.06 88888.00 2002-11-03 12:35:53.940 307 15556.97 612.58 57048.43 88888.00 2002-11-03 12:35:54.940 307 15557.62 612.70 57047.94 88888.00 2002-11-03 12:35:55.940 307 15557.49 611.96 57048.06 88888.00 2002-11-03 12:35:56.940 307 15557.75 610.72 57048.31 88888.00 2002-11-03 12:35:57.940 307 15558.14 611.34 57048.31 88888.00 2002-11-03 12:35:58.940 307 15558.66 610.23 57048.55 88888.00 2002-11-03 12:35:59.940 307 15558.66 610.48 57048.68 88888.00 2002-11-03 12:36:00.940 307 15560.09 611.22 57048.80 88888.00 2002-11-03 12:36:01.940 307 15561.91 612.70 57048.43 88888.00 2002-11-03 12:36:02.940 307 15561.65 612.46 57048.06 88888.00 2002-11-03 12:36:03.940 307 15562.04 612.21 57048.68 88888.00 2002-11-03 12:36:04.940 307 15562.30 611.84 57048.19 88888.00 2002-11-03 12:36:06.940 307 15563.34 611.84 57048.55 88888.00 2002-11-03 12:36:07.940 307 15563.21 611.22 57048.68 88888.00 2002-11-03 12:36:08.940 307 15563.99 611.71 57048.80 88888.00 2002-11-03 12:36:09.940 307 15564.77 612.70 57048.55 88888.00 2002-11-03 12:36:10.940 307 15566.20 613.82 57048.43 88888.00 2002-11-03 12:36:11.940 307 15567.63 615.06 57048.06 88888.00 2002-11-03 12:36:12.940 307 15568.93 616.05 57048.43 88888.00 2002-11-03 12:36:13.940 307 15568.67 617.04 57048.55 88888.00 2002-11-03 12:36:14.940 307 15569.32 618.15 57047.57 88888.00 2002-11-03 12:36:15.940 307 15569.06 618.40 57047.45 88888.00 2002-11-03 12:36:16.940 307 15569.58 618.65 57047.94 88888.00 2002-11-03 12:36:17.940 307 15570.23 618.90 57048.06 88888.00 2002-11-03 12:36:18.940 307 15570.88 618.40 57047.82 88888.00 2002-11-03 12:36:19.940 307 15571.27 618.15 57047.94 88888.00 2002-11-03 12:36:20.940 307 15570.49 617.78 57047.82 88888.00 2002-11-03 12:36:21.940 307 15569.58 616.42 57047.21 88888.00 2002-11-03 12:36:22.940 307 15568.80 616.30 57047.45 88888.00 2002-11-03 12:36:23.940 307 15569.06 616.17 57047.33 88888.00 2002-11-03 12:36:24.940 307 15568.28 615.43 57045.62 88888.00 2002-11-03 12:36:25.940 307 15568.93 616.92 57045.98 88888.00 2002-11-03 12:36:26.940 307 15568.93 617.04 57045.74 88888.00 2002-11-03 12:36:27.940 307 15567.76 616.92 57045.74 88888.00 2002-11-03 12:36:28.940 307 15567.37 617.04 57044.03 88888.00 2002-11-03 12:36:29.940 307 15566.72 616.92 57044.15 88888.00 2002-11-03 12:36:30.940 307 15566.85 616.54 57044.64 88888.00 2002-11-03 12:36:31.940 307 15566.33 616.79 57044.27 88888.00 2002-11-03 12:36:32.940 307 15566.72 615.92 57044.89 88888.00 2002-11-03 12:36:33.940 307 15565.94 616.05 57044.64 88888.00 2002-11-03 12:36:34.940 307 15565.55 616.17 57044.15 88888.00 2002-11-03 12:36:35.940 307 15565.55 616.42 57043.66 88888.00 2002-11-03 12:36:36.940 307 15565.68 615.80 57043.66 88888.00 2002-11-03 12:36:37.940 307 15565.42 616.05 57043.42 88888.00 2002-11-03 12:36:38.940 307 15565.81 616.17 57043.79 88888.00 2002-11-03 12:36:39.940 307 15565.29 615.80 57043.79 88888.00 2002-11-03 12:36:40.940 307 15565.81 614.81 57044.15 88888.00 2002-11-03 12:36:41.940 307 15567.24 614.07 57043.91 88888.00 2002-11-03 12:36:42.940 307 15568.54 613.45 57044.27 88888.00 2002-11-03 12:36:43.940 307 15568.67 613.70 57044.39 88888.00 2002-11-03 12:36:44.940 307 15568.41 612.95 57045.25 88888.00 2002-11-03 12:36:45.940 307 15567.89 612.21 57044.64 88888.00 2002-11-03 12:36:46.940 307 15567.76 612.09 57044.27 88888.00 2002-11-03 12:36:47.940 307 15567.11 612.33 57044.76 88888.00 2002-11-03 12:36:48.940 307 15566.07 611.47 57044.52 88888.00 2002-11-03 12:36:49.940 307 15564.38 611.09 57044.15 88888.00 2002-11-03 12:36:50.940 307 15564.51 610.35 57044.89 88888.00 2002-11-03 12:36:51.940 307 15563.73 609.61 57043.91 88888.00 2002-11-03 12:36:52.940 307 15563.47 610.23 57044.89 88888.00 2002-11-03 12:36:53.940 307 15563.73 610.48 57044.03 88888.00 2002-11-03 12:36:54.940 307 15565.29 610.97 57044.27 88888.00 2002-11-03 12:36:55.940 307 15565.29 611.96 57044.03 88888.00 2002-11-03 12:36:56.940 307 15565.16 612.33 57043.30 88888.00 2002-11-03 12:36:57.940 307 15564.12 612.21 57044.39 88888.00 2002-11-03 12:36:58.940 307 15563.99 612.33 57044.03 88888.00 2002-11-03 12:36:59.940 307 15562.82 611.47 57044.15 88888.00 2002-11-03 12:37:00.940 307 15563.47 610.23 57044.64 88888.00 2002-11-03 12:37:01.940 307 15562.43 609.73 57044.52 88888.00 2002-11-03 12:37:02.940 307 15562.95 609.61 57044.15 88888.00 2002-11-03 12:37:03.940 307 15563.34 608.99 57044.15 88888.00 2002-11-03 12:37:04.940 307 15563.47 608.37 57044.03 88888.00 2002-11-03 12:37:05.940 307 15563.73 608.37 57044.15 88888.00 2002-11-03 12:37:06.940 307 15563.86 608.74 57043.54 88888.00 2002-11-03 12:37:07.940 307 15564.38 607.87 57043.30 88888.00 2002-11-03 12:37:08.940 307 15563.21 608.00 57044.39 88888.00 2002-11-03 12:37:09.940 307 15563.86 606.88 57043.91 88888.00 2002-11-03 12:37:10.940 307 15563.47 605.89 57043.91 88888.00 2002-11-03 12:37:11.940 307 15563.73 605.89 57044.15 88888.00 2002-11-03 12:37:12.940 307 15564.38 605.52 57044.03 88888.00 2002-11-03 12:37:13.940 307 15564.51 606.26 57044.39 88888.00 2002-11-03 12:37:14.940 307 15565.16 606.14 57044.03 88888.00 2002-11-03 12:37:15.940 307 15564.51 606.88 57043.54 88888.00 2002-11-03 12:37:16.940 307 15564.38 607.26 57044.15 88888.00 2002-11-03 12:37:17.940 307 15563.08 608.87 57042.80 88888.00 2002-11-03 12:37:18.940 307 15561.91 609.86 57042.93 88888.00 2002-11-03 12:37:19.940 307 15560.61 611.22 57042.44 88888.00 2002-11-03 12:37:20.940 307 15560.22 612.95 57042.44 88888.00 2002-11-03 12:37:21.940 307 15559.18 614.07 57041.46 88888.00 2002-11-03 12:37:22.940 307 15559.05 614.69 57041.83 88888.00 2002-11-03 12:37:23.940 307 15559.05 613.82 57042.32 88888.00 2002-11-03 12:37:24.940 307 15558.92 614.44 57041.46 88888.00 2002-11-03 12:37:25.940 307 15558.53 613.70 57041.22 88888.00 2002-11-03 12:37:26.940 307 15558.14 614.69 57041.46 88888.00 2002-11-03 12:37:27.940 307 15558.40 614.31 57040.85 88888.00 2002-11-03 12:37:28.940 307 15558.27 614.81 57040.36 88888.00 2002-11-03 12:37:29.940 307 15559.05 615.55 57040.61 88888.00 2002-11-03 12:37:30.940 307 15560.48 615.18 57039.26 88888.00 2002-11-03 12:37:31.940 307 15560.74 614.93 57039.38 88888.00 2002-11-03 12:37:32.940 307 15561.13 614.44 57039.63 88888.00 2002-11-03 12:37:33.940 307 15560.87 612.58 57039.26 88888.00 2002-11-03 12:37:34.940 307 15560.35 611.71 57038.65 88888.00 2002-11-03 12:37:35.940 307 15560.22 611.71 57038.77 88888.00 2002-11-03 12:37:36.940 307 15559.96 611.22 57037.67 88888.00 2002-11-03 12:37:37.940 307 15560.09 611.71 57038.28 88888.00 2002-11-03 12:37:38.940 307 15558.92 612.21 57037.91 88888.00 2002-11-03 12:37:39.940 307 15560.48 611.71 57037.67 88888.00 2002-11-03 12:37:40.940 307 15559.70 610.35 57037.67 88888.00 2002-11-03 12:37:41.940 307 15559.83 609.48 57037.43 88888.00 2002-11-03 12:37:42.940 307 15559.31 608.25 57037.18 88888.00 2002-11-03 12:37:43.940 307 15559.18 607.50 57037.43 88888.00 2002-11-03 12:37:44.940 307 15559.57 607.13 57036.69 88888.00 2002-11-03 12:37:45.940 307 15559.31 607.63 57036.82 88888.00 2002-11-03 12:37:46.940 307 15560.22 607.75 57036.20 88888.00 2002-11-03 12:37:47.940 307 15559.31 608.00 57036.57 88888.00 2002-11-03 12:37:48.940 307 15559.57 608.37 57036.08 88888.00 2002-11-03 12:37:49.940 307 15560.22 608.99 57036.57 88888.00 2002-11-03 12:37:50.940 307 15559.57 608.74 57035.71 88888.00 2002-11-03 12:37:51.940 307 15559.70 608.49 57036.94 88888.00 2002-11-03 12:37:52.940 307 15560.09 607.87 57036.57 88888.00 2002-11-03 12:37:53.940 307 15560.74 607.75 57036.82 88888.00 2002-11-03 12:37:54.940 307 15559.44 607.38 57037.30 88888.00 2002-11-03 12:37:55.940 307 15559.05 606.88 57036.57 88888.00 2002-11-03 12:37:56.940 307 15559.44 605.89 57036.94 88888.00 2002-11-03 12:37:57.940 307 15559.05 606.51 57036.57 88888.00 2002-11-03 12:37:58.940 307 15558.79 605.89 57036.57 88888.00 2002-11-03 12:37:59.940 307 15558.40 605.03 57036.82 88888.00 2002-11-03 12:38:00.940 307 15557.88 604.90 57037.06 88888.00 2002-11-03 12:38:01.940 307 15557.75 604.41 57036.33 88888.00 2002-11-03 12:38:02.940 307 15557.36 604.53 57036.82 88888.00 2002-11-03 12:38:03.940 307 15557.36 604.53 57036.69 88888.00 2002-11-03 12:38:04.940 307 15557.23 603.79 57035.59 88888.00 2002-11-03 12:38:06.940 307 15557.36 603.91 57035.35 88888.00 2002-11-03 12:38:07.940 307 15557.10 603.66 57035.11 88888.00 2002-11-03 12:38:08.940 307 15557.75 603.29 57034.86 88888.00 2002-11-03 12:38:09.940 307 15557.36 604.65 57034.86 88888.00 2002-11-03 12:38:10.940 307 15557.23 603.54 57035.23 88888.00 2002-11-03 12:38:11.940 307 15557.75 603.79 57034.74 88888.00 2002-11-03 12:38:12.940 307 15557.23 603.79 57034.49 88888.00 2002-11-03 12:38:13.940 307 15557.75 604.16 57034.74 88888.00 2002-11-03 12:38:14.940 307 15557.62 604.53 57034.74 88888.00 2002-11-03 12:38:15.940 307 15557.23 605.03 57034.49 88888.00 2002-11-03 12:38:16.940 307 15558.27 605.03 57034.37 88888.00 2002-11-03 12:38:17.940 307 15558.14 605.65 57034.61 88888.00 2002-11-03 12:38:18.940 307 15558.53 605.77 57034.12 88888.00 2002-11-03 12:38:19.940 307 15558.01 605.15 57034.00 88888.00 2002-11-03 12:38:20.940 307 15558.92 604.65 57033.76 88888.00 2002-11-03 12:38:21.940 307 15559.18 605.15 57034.00 88888.00 2002-11-03 12:38:22.940 307 15559.44 604.78 57033.76 88888.00 2002-11-03 12:38:23.940 307 15559.57 605.15 57033.76 88888.00 2002-11-03 12:38:24.940 307 15559.83 605.77 57033.52 88888.00 2002-11-03 12:38:25.940 307 15560.48 604.16 57032.78 88888.00 2002-11-03 12:38:26.940 307 15560.22 604.16 57033.02 88888.00 2002-11-03 12:38:27.940 307 15561.52 604.53 57032.54 88888.00 2002-11-03 12:38:28.940 307 15562.17 604.90 57032.29 88888.00 2002-11-03 12:38:29.940 307 15561.78 605.65 57032.17 88888.00 2002-11-03 12:38:30.940 307 15562.69 606.14 57032.90 88888.00 2002-11-03 12:38:31.940 307 15562.82 606.64 57032.66 88888.00 2002-11-03 12:38:32.940 307 15562.30 606.14 57032.78 88888.00 2002-11-03 12:38:33.940 307 15562.82 605.52 57033.27 88888.00 2002-11-03 12:38:34.940 307 15562.17 605.27 57032.54 88888.00 2002-11-03 12:38:35.940 307 15561.78 605.27 57033.15 88888.00 2002-11-03 12:38:36.940 307 15561.65 605.52 57033.15 88888.00 2002-11-03 12:38:37.940 307 15561.91 604.04 57032.54 88888.00 2002-11-03 12:38:38.940 307 15562.56 603.91 57032.66 88888.00 2002-11-03 12:38:39.940 307 15562.04 603.54 57033.39 88888.00 2002-11-03 12:38:40.940 307 15563.08 602.42 57033.64 88888.00 2002-11-03 12:38:41.940 307 15562.95 602.92 57032.90 88888.00 2002-11-03 12:38:42.940 307 15564.12 602.92 57032.54 88888.00 2002-11-03 12:38:43.940 307 15563.73 603.54 57032.41 88888.00 2002-11-03 12:38:44.940 307 15563.21 605.15 57032.29 88888.00 2002-11-03 12:38:45.940 307 15561.91 606.02 57031.80 88888.00 2002-11-03 12:38:46.940 307 15560.87 606.64 57031.93 88888.00 2002-11-03 12:38:47.940 307 15559.96 606.26 57031.80 88888.00 2002-11-03 12:38:48.940 307 15559.96 606.14 57031.07 88888.00 2002-11-03 12:38:49.940 307 15558.92 605.40 57030.09 88888.00 2002-11-03 12:38:50.940 307 15558.92 605.15 57031.07 88888.00 2002-11-03 12:38:51.940 307 15558.66 604.41 57030.70 88888.00 2002-11-03 12:38:52.940 307 15557.23 604.28 57030.58 88888.00 2002-11-03 12:38:53.940 307 15556.71 603.91 57030.21 88888.00 2002-11-03 12:38:54.940 307 15556.46 603.54 57030.34 88888.00 2002-11-03 12:38:55.940 307 15556.58 604.41 57029.97 88888.00 2002-11-03 12:38:56.940 307 15556.58 604.90 57029.85 88888.00 2002-11-03 12:38:57.940 307 15557.23 606.02 57029.72 88888.00 2002-11-03 12:38:58.940 307 15557.49 605.03 57029.85 88888.00 2002-11-03 12:38:59.940 307 15557.36 604.53 57028.99 88888.00 2002-11-03 12:39:00.940 307 15558.53 604.41 57028.75 88888.00 2002-11-03 12:39:01.940 307 15558.66 603.66 57029.11 88888.00 2002-11-03 12:39:02.940 307 15559.05 603.79 57029.11 88888.00 2002-11-03 12:39:03.940 307 15558.53 602.67 57029.11 88888.00 2002-11-03 12:39:04.940 307 15557.62 602.05 57028.87 88888.00 2002-11-03 12:39:05.940 307 15556.33 600.32 57028.75 88888.00 2002-11-03 12:39:06.940 307 15556.07 600.57 57028.62 88888.00 2002-11-03 12:39:07.940 307 15554.25 600.32 57028.38 88888.00 2002-11-03 12:39:08.940 307 15553.73 600.69 57028.01 88888.00 2002-11-03 12:39:09.940 307 15552.95 600.69 57026.91 88888.00 2002-11-03 12:39:10.940 307 15552.43 600.81 57028.01 88888.00 2002-11-03 12:39:11.940 307 15552.43 600.94 57027.28 88888.00 2002-11-03 12:39:12.940 307 15552.17 601.43 57027.64 88888.00 2002-11-03 12:39:13.940 307 15552.43 602.92 57027.04 88888.00 2002-11-03 12:39:14.940 307 15551.78 604.41 57026.55 88888.00 2002-11-03 12:39:15.940 307 15551.52 605.03 57026.42 88888.00 2002-11-03 12:39:16.940 307 15550.61 605.03 57025.69 88888.00 2002-11-03 12:39:17.940 307 15550.48 604.90 57026.18 88888.00 2002-11-03 12:39:18.940 307 15550.87 605.15 57025.69 88888.00 2002-11-03 12:39:19.940 307 15548.92 604.65 57025.20 88888.00 2002-11-03 12:39:20.940 307 15550.09 604.28 57025.32 88888.00 2002-11-03 12:39:21.940 307 15549.70 603.66 57025.20 88888.00 2002-11-03 12:39:22.940 307 15550.22 603.29 57024.22 88888.00 2002-11-03 12:39:23.940 307 15548.92 603.91 57023.61 88888.00 2002-11-03 12:39:24.940 307 15549.70 602.92 57023.86 88888.00 2002-11-03 12:39:25.940 307 15550.09 603.17 57023.86 88888.00 2002-11-03 12:39:26.940 307 15549.31 602.67 57023.61 88888.00 2002-11-03 12:39:27.940 307 15549.57 602.05 57023.86 88888.00 2002-11-03 12:39:28.940 307 15549.31 601.68 57023.12 88888.00 2002-11-03 12:39:29.940 307 15550.09 601.31 57023.37 88888.00 2002-11-03 12:39:30.940 307 15550.48 601.43 57022.75 88888.00 2002-11-03 12:39:31.940 307 15550.87 601.93 57022.27 88888.00 2002-11-03 12:39:32.940 307 15551.00 601.56 57022.27 88888.00 2002-11-03 12:39:33.940 307 15550.35 601.93 57023.37 88888.00 2002-11-03 12:39:34.940 307 15550.61 601.31 57022.39 88888.00 2002-11-03 12:39:35.940 307 15550.61 600.94 57023.00 88888.00 2002-11-03 12:39:36.940 307 15551.00 600.44 57022.88 88888.00 2002-11-03 12:39:37.940 307 15551.39 599.95 57022.75 88888.00 2002-11-03 12:39:38.940 307 15551.52 600.81 57022.02 88888.00 2002-11-03 12:39:39.940 307 15552.17 600.81 57021.90 88888.00 2002-11-03 12:39:40.940 307 15551.78 601.06 57022.75 88888.00 2002-11-03 12:39:41.940 307 15552.69 601.31 57022.39 88888.00 2002-11-03 12:39:42.940 307 15551.78 601.93 57022.27 88888.00 2002-11-03 12:39:43.940 307 15552.04 602.92 57022.14 88888.00 2002-11-03 12:39:44.940 307 15551.65 603.29 57022.14 88888.00 2002-11-03 12:39:45.940 307 15550.61 604.16 57021.53 88888.00 2002-11-03 12:39:46.940 307 15551.52 604.28 57022.14 88888.00 2002-11-03 12:39:47.940 307 15550.87 602.67 57021.90 88888.00 2002-11-03 12:39:48.940 307 15550.74 602.18 57021.66 88888.00 2002-11-03 12:39:49.940 307 15552.04 603.66 57021.90 88888.00 2002-11-03 12:39:50.940 307 15552.69 602.55 57020.92 88888.00 2002-11-03 12:39:51.940 307 15552.95 602.67 57022.02 88888.00 2002-11-03 12:39:52.940 307 15554.77 602.42 57022.14 88888.00 2002-11-03 12:39:53.940 307 15554.51 602.67 57021.16 88888.00 2002-11-03 12:39:54.940 307 15555.94 602.80 57021.16 88888.00 2002-11-03 12:39:55.940 307 15556.33 602.92 57020.43 88888.00 2002-11-03 12:39:56.940 307 15556.58 602.05 57021.66 88888.00 2002-11-03 12:39:57.940 307 15556.07 603.29 57020.92 88888.00 2002-11-03 12:39:58.940 307 15556.33 604.41 57021.41 88888.00 2002-11-03 12:39:59.940 307 15556.71 605.40 57021.41 88888.00 2002-11-03 12:40:00.940 307 15557.10 607.01 57021.78 88888.00 2002-11-03 12:40:01.940 307 15557.75 607.38 57021.78 88888.00 2002-11-03 12:40:02.940 307 15556.84 606.76 57020.92 88888.00 2002-11-03 12:40:03.940 307 15557.36 606.64 57021.41 88888.00 2002-11-03 12:40:04.940 307 15557.88 606.26 57021.53 88888.00 2002-11-03 12:40:06.940 307 15557.62 605.52 57021.53 88888.00 2002-11-03 12:40:07.940 307 15557.49 605.15 57020.55 88888.00 2002-11-03 12:40:08.940 307 15557.49 606.26 57020.80 88888.00 2002-11-03 12:40:09.940 307 15556.46 606.51 57020.80 88888.00 2002-11-03 12:40:10.940 307 15556.58 605.89 57020.68 88888.00 2002-11-03 12:40:11.940 307 15556.84 606.51 57020.68 88888.00 2002-11-03 12:40:12.940 307 15557.23 605.89 57020.80 88888.00 2002-11-03 12:40:13.940 307 15558.27 607.26 57020.68 88888.00 2002-11-03 12:40:14.940 307 15558.53 608.37 57020.07 88888.00 2002-11-03 12:40:15.940 307 15558.53 607.87 57020.92 88888.00 2002-11-03 12:40:16.940 307 15559.44 607.87 57020.80 88888.00 2002-11-03 12:40:17.940 307 15560.48 608.25 57020.31 88888.00 2002-11-03 12:40:18.940 307 15561.39 608.12 57020.43 88888.00 2002-11-03 12:40:19.940 307 15561.65 608.00 57020.19 88888.00 2002-11-03 12:40:20.940 307 15562.82 607.50 57020.43 88888.00 2002-11-03 12:40:21.940 307 15563.34 607.38 57020.68 88888.00 2002-11-03 12:40:22.940 307 15563.08 606.76 57020.07 88888.00 2002-11-03 12:40:23.940 307 15563.99 606.64 57020.43 88888.00 2002-11-03 12:40:24.940 307 15563.47 607.50 57019.70 88888.00 2002-11-03 12:40:25.940 307 15562.82 607.75 57020.19 88888.00 2002-11-03 12:40:26.940 307 15562.95 608.49 57019.94 88888.00 2002-11-03 12:40:27.940 307 15561.39 609.48 57019.94 88888.00 2002-11-03 12:40:28.940 307 15561.91 609.61 57020.07 88888.00 2002-11-03 12:40:29.940 307 15561.39 609.36 57020.07 88888.00 2002-11-03 12:40:30.940 307 15562.30 608.74 57020.68 88888.00 2002-11-03 12:40:31.940 307 15561.91 607.63 57020.43 88888.00 2002-11-03 12:40:32.940 307 15562.43 606.26 57020.19 88888.00 2002-11-03 12:40:33.940 307 15562.56 606.26 57020.07 88888.00 2002-11-03 12:40:34.940 307 15562.95 606.02 57019.70 88888.00 2002-11-03 12:40:35.940 307 15563.73 605.65 57018.96 88888.00 2002-11-03 12:40:36.940 307 15562.82 605.77 57019.57 88888.00 2002-11-03 12:40:37.940 307 15563.47 606.14 57019.57 88888.00 2002-11-03 12:40:38.940 307 15563.60 607.63 57019.33 88888.00 2002-11-03 12:40:39.940 307 15562.43 607.50 57019.45 88888.00 2002-11-03 12:40:40.940 307 15562.17 607.75 57019.70 88888.00 2002-11-03 12:40:41.940 307 15562.30 606.76 57019.45 88888.00 2002-11-03 12:40:42.940 307 15561.39 606.14 57019.09 88888.00 2002-11-03 12:40:43.940 307 15561.65 606.51 57018.84 88888.00 2002-11-03 12:40:44.940 307 15561.13 605.77 57018.60 88888.00 2002-11-03 12:40:45.940 307 15561.52 605.77 57018.23 88888.00 2002-11-03 12:40:46.940 307 15560.61 605.89 57018.11 88888.00 2002-11-03 12:40:47.940 307 15560.22 604.90 57018.84 88888.00 2002-11-03 12:40:48.940 307 15559.70 604.28 57018.60 88888.00 2002-11-03 12:40:49.940 307 15559.96 604.41 57017.50 88888.00 2002-11-03 12:40:50.940 307 15560.48 603.66 57017.62 88888.00 2002-11-03 12:40:51.940 307 15559.96 604.65 57017.25 88888.00 2002-11-03 12:40:52.940 307 15559.83 604.41 57017.86 88888.00 2002-11-03 12:40:53.940 307 15559.96 604.28 57017.13 88888.00 2002-11-03 12:40:54.940 307 15559.31 604.90 57016.52 88888.00 2002-11-03 12:40:55.940 307 15558.53 605.03 57016.27 88888.00 2002-11-03 12:40:56.940 307 15558.27 604.78 57016.77 88888.00 2002-11-03 12:40:57.940 307 15558.92 604.78 57016.40 88888.00 2002-11-03 12:40:58.940 307 15558.01 605.27 57015.79 88888.00 2002-11-03 12:40:59.940 307 15558.40 604.16 57015.54 88888.00 2002-11-03 12:41:00.940 307 15559.05 604.16 57015.54 88888.00 2002-11-03 12:41:01.940 307 15559.44 603.54 57015.79 88888.00 2002-11-03 12:41:02.940 307 15559.44 603.42 57015.30 88888.00 2002-11-03 12:41:03.940 307 15559.83 603.42 57015.66 88888.00 2002-11-03 12:41:04.940 307 15558.40 603.79 57015.05 88888.00 2002-11-03 12:41:05.940 307 15558.92 602.67 57015.30 88888.00 2002-11-03 12:41:06.940 307 15558.01 602.05 57014.20 88888.00 2002-11-03 12:41:07.940 307 15557.75 600.57 57014.44 88888.00 2002-11-03 12:41:08.940 307 15557.88 600.81 57014.68 88888.00 2002-11-03 12:41:09.940 307 15557.49 601.19 57015.05 88888.00 2002-11-03 12:41:10.940 307 15558.40 600.44 57014.32 88888.00 2002-11-03 12:41:11.940 307 15558.66 600.81 57014.68 88888.00 2002-11-03 12:41:12.940 307 15560.48 600.69 57013.95 88888.00 2002-11-03 12:41:13.940 307 15560.87 601.56 57013.83 88888.00 2002-11-03 12:41:14.940 307 15560.61 601.43 57014.20 88888.00 2002-11-03 12:41:15.940 307 15559.70 601.19 57013.46 88888.00 2002-11-03 12:41:16.940 307 15559.18 601.43 57013.10 88888.00 2002-11-03 12:41:17.940 307 15558.92 601.93 57013.22 88888.00 2002-11-03 12:41:18.940 307 15558.66 601.68 57012.85 88888.00 2002-11-03 12:41:19.940 307 15558.66 600.81 57013.34 88888.00 2002-11-03 12:41:20.940 307 15559.96 600.57 57012.48 88888.00 2002-11-03 12:41:21.940 307 15560.48 600.57 57012.73 88888.00 2002-11-03 12:41:22.940 307 15561.52 599.95 57012.73 88888.00 2002-11-03 12:41:23.940 307 15562.82 599.95 57012.24 88888.00 2002-11-03 12:41:24.940 307 15562.04 600.07 57012.61 88888.00 2002-11-03 12:41:25.940 307 15562.17 601.43 57012.73 88888.00 2002-11-03 12:41:26.940 307 15562.56 601.06 57013.46 88888.00 2002-11-03 12:41:27.940 307 15563.47 601.19 57013.34 88888.00 2002-11-03 12:41:28.940 307 15563.73 601.68 57012.73 88888.00 2002-11-03 12:41:29.940 307 15564.51 602.30 57013.59 88888.00 2002-11-03 12:41:30.940 307 15564.77 602.67 57012.85 88888.00 2002-11-03 12:41:31.940 307 15565.29 603.29 57012.85 88888.00 2002-11-03 12:41:32.940 307 15566.20 604.28 57012.85 88888.00 2002-11-03 12:41:33.940 307 15566.72 603.54 57012.61 88888.00 2002-11-03 12:41:34.940 307 15566.85 603.79 57012.85 88888.00 2002-11-03 12:41:35.940 307 15566.59 602.80 57012.48 88888.00 2002-11-03 12:41:36.940 307 15566.20 602.30 57012.73 88888.00 2002-11-03 12:41:37.940 307 15566.46 601.81 57012.73 88888.00 2002-11-03 12:41:38.940 307 15565.94 601.19 57011.63 88888.00 2002-11-03 12:41:39.940 307 15566.46 600.32 57012.24 88888.00 2002-11-03 12:41:40.940 307 15566.33 599.08 57012.12 88888.00 2002-11-03 12:41:41.940 307 15566.07 598.21 57012.24 88888.00 2002-11-03 12:41:42.940 307 15565.42 598.59 57012.24 88888.00 2002-11-03 12:41:43.940 307 15565.42 597.84 57011.63 88888.00 2002-11-03 12:41:44.940 307 15566.33 598.71 57011.88 88888.00 2002-11-03 12:41:45.940 307 15566.85 598.21 57011.88 88888.00 2002-11-03 12:41:46.940 307 15566.85 598.34 57012.24 88888.00 2002-11-03 12:41:47.940 307 15566.85 597.97 57012.00 88888.00 2002-11-03 12:41:48.940 307 15566.46 596.60 57012.12 88888.00 2002-11-03 12:41:49.940 307 15565.81 596.98 57011.88 88888.00 2002-11-03 12:41:50.940 307 15564.90 596.73 57012.00 88888.00 2002-11-03 12:41:51.940 307 15565.03 596.98 57011.51 88888.00 2002-11-03 12:41:52.940 307 15563.47 597.35 57010.89 88888.00 2002-11-03 12:41:53.940 307 15562.82 597.47 57010.77 88888.00 2002-11-03 12:41:54.940 307 15561.39 597.22 57010.77 88888.00 2002-11-03 12:41:55.940 307 15559.96 597.22 57010.04 88888.00 2002-11-03 12:41:56.940 307 15559.18 597.35 57010.65 88888.00 2002-11-03 12:41:57.940 307 15558.53 596.98 57010.04 88888.00 2002-11-03 12:41:58.940 307 15558.27 596.73 57009.55 88888.00 2002-11-03 12:41:59.940 307 15558.27 596.98 57010.04 88888.00 2002-11-03 12:42:00.940 307 15558.79 596.60 57009.67 88888.00 2002-11-03 12:42:01.940 307 15558.40 596.48 57008.94 88888.00 2002-11-03 12:42:02.940 307 15557.88 596.60 57008.94 88888.00 2002-11-03 12:42:03.940 307 15557.75 596.23 57008.70 88888.00 2002-11-03 12:42:04.940 307 15557.88 595.74 57008.33 88888.00 2002-11-03 12:42:05.940 307 15558.27 595.37 57008.57 88888.00 2002-11-03 12:42:06.940 307 15558.14 596.23 57008.08 88888.00 2002-11-03 12:42:07.940 307 15558.01 595.61 57008.21 88888.00 2002-11-03 12:42:08.940 307 15558.01 594.62 57007.84 88888.00 2002-11-03 12:42:09.940 307 15559.31 594.87 57007.47 88888.00 2002-11-03 12:42:10.940 307 15559.57 594.50 57008.21 88888.00 2002-11-03 12:42:11.940 307 15560.48 594.37 57007.59 88888.00 2002-11-03 12:42:12.940 307 15561.39 594.00 57007.71 88888.00 2002-11-03 12:42:13.940 307 15561.39 594.87 57008.21 88888.00 2002-11-03 12:42:14.940 307 15561.13 595.12 57008.57 88888.00 2002-11-03 12:42:15.940 307 15562.43 594.50 57007.96 88888.00 2002-11-03 12:42:16.940 307 15562.17 594.75 57008.08 88888.00 2002-11-03 12:42:17.940 307 15561.65 594.87 57008.08 88888.00 2002-11-03 12:42:18.940 307 15561.78 594.37 57008.45 88888.00 2002-11-03 12:42:19.940 307 15561.65 594.25 57008.08 88888.00 2002-11-03 12:42:20.940 307 15561.00 593.63 57008.45 88888.00 2002-11-03 12:42:21.940 307 15561.78 592.89 57007.96 88888.00 2002-11-03 12:42:22.940 307 15562.56 593.88 57008.45 88888.00 2002-11-03 12:42:23.940 307 15563.60 593.88 57008.33 88888.00 2002-11-03 12:42:24.940 307 15564.25 594.50 57008.57 88888.00 2002-11-03 12:42:25.940 307 15564.12 595.12 57008.70 88888.00 2002-11-03 12:42:26.940 307 15565.55 594.62 57008.45 88888.00 2002-11-03 12:42:27.940 307 15565.68 594.13 57009.06 88888.00 2002-11-03 12:42:28.940 307 15565.16 595.12 57008.94 88888.00 2002-11-03 12:42:29.940 307 15565.16 594.37 57009.06 88888.00 2002-11-03 12:42:30.940 307 15565.81 594.75 57009.55 88888.00 2002-11-03 12:42:31.940 307 15565.55 594.13 57009.67 88888.00 2002-11-03 12:42:32.940 307 15565.81 593.88 57010.16 88888.00 2002-11-03 12:42:33.940 307 15565.42 592.89 57010.29 88888.00 2002-11-03 12:42:34.940 307 15565.16 592.76 57010.65 88888.00 2002-11-03 12:42:35.940 307 15565.16 591.77 57010.04 88888.00 2002-11-03 12:42:36.940 307 15564.51 592.52 57010.29 88888.00 2002-11-03 12:42:37.940 307 15563.99 593.01 57010.04 88888.00 2002-11-03 12:42:38.940 307 15564.51 593.26 57011.26 88888.00 2002-11-03 12:42:39.940 307 15564.25 594.37 57010.65 88888.00 2002-11-03 12:42:40.940 307 15564.25 595.61 57010.77 88888.00 2002-11-03 12:42:41.940 307 15564.51 596.48 57010.77 88888.00 2002-11-03 12:42:42.940 307 15562.95 596.60 57010.29 88888.00 2002-11-03 12:42:43.940 307 15562.82 596.23 57010.89 88888.00 2002-11-03 12:42:44.940 307 15562.04 595.49 57010.53 88888.00 2002-11-03 12:42:45.940 307 15562.17 594.25 57010.77 88888.00 2002-11-03 12:42:46.940 307 15562.17 593.51 57010.89 88888.00 2002-11-03 12:42:47.940 307 15563.08 593.88 57010.41 88888.00 2002-11-03 12:42:48.940 307 15564.51 593.38 57010.77 88888.00 2002-11-03 12:42:49.940 307 15564.64 593.38 57011.26 88888.00 2002-11-03 12:42:50.940 307 15564.64 593.14 57011.26 88888.00 2002-11-03 12:42:51.940 307 15565.42 592.76 57010.77 88888.00 2002-11-03 12:42:52.940 307 15565.16 592.89 57012.00 88888.00 2002-11-03 12:42:53.940 307 15565.29 593.01 57012.00 88888.00 2002-11-03 12:42:54.940 307 15565.03 592.64 57011.63 88888.00 2002-11-03 12:42:55.940 307 15566.46 592.76 57012.12 88888.00 2002-11-03 12:42:56.940 307 15565.94 592.27 57011.88 88888.00 2002-11-03 12:42:57.940 307 15567.76 593.14 57011.38 88888.00 2002-11-03 12:42:58.940 307 15567.24 593.76 57011.75 88888.00 2002-11-03 12:42:59.940 307 15568.41 593.38 57011.88 88888.00 2002-11-03 12:43:00.940 307 15567.24 592.89 57011.75 88888.00 2002-11-03 12:43:01.940 307 15567.76 594.00 57012.48 88888.00 2002-11-03 12:43:02.940 307 15568.28 593.76 57012.36 88888.00 2002-11-03 12:43:03.940 307 15567.63 593.01 57012.61 88888.00 2002-11-03 12:43:04.940 307 15569.58 592.76 57012.36 88888.00 2002-11-03 12:43:05.940 307 15570.23 593.26 57012.00 88888.00 2002-11-03 12:43:06.940 307 15571.40 593.01 57012.36 88888.00 2002-11-03 12:43:07.940 307 15571.92 593.01 57012.85 88888.00 2002-11-03 12:43:08.940 307 15572.18 593.38 57012.61 88888.00 2002-11-03 12:43:09.940 307 15573.48 593.88 57012.48 88888.00 2002-11-03 12:43:10.940 307 15573.61 594.25 57012.85 88888.00 2002-11-03 12:43:11.940 307 15574.64 595.37 57012.00 88888.00 2002-11-03 12:43:12.940 307 15574.00 596.36 57012.85 88888.00 2002-11-03 12:43:13.940 307 15574.91 597.47 57012.97 88888.00 2002-11-03 12:43:14.940 307 15574.91 598.59 57012.85 88888.00 2002-11-03 12:43:15.940 307 15575.04 598.21 57012.61 88888.00 2002-11-03 12:43:16.940 307 15575.68 596.85 57013.46 88888.00 2002-11-03 12:43:17.940 307 15576.33 595.98 57013.46 88888.00 2002-11-03 12:43:18.940 307 15576.46 595.24 57013.95 88888.00 2002-11-03 12:43:19.940 307 15576.98 594.62 57014.32 88888.00 2002-11-03 12:43:20.940 307 15578.15 594.37 57015.05 88888.00 2002-11-03 12:43:21.940 307 15579.97 596.11 57014.56 88888.00 2002-11-03 12:43:22.940 307 15580.88 595.98 57015.18 88888.00 2002-11-03 12:43:23.940 307 15582.31 597.72 57014.68 88888.00 2002-11-03 12:43:24.940 307 15582.70 598.83 57015.05 88888.00 2002-11-03 12:43:25.940 307 15584.13 598.34 57015.54 88888.00 2002-11-03 12:43:26.940 307 15583.61 599.20 57015.54 88888.00 2002-11-03 12:43:27.940 307 15583.87 599.45 57015.54 88888.00 2002-11-03 12:43:28.940 307 15584.13 598.96 57016.40 88888.00 2002-11-03 12:43:29.940 307 15584.00 598.83 57016.52 88888.00 2002-11-03 12:43:30.940 307 15584.00 598.21 57016.03 88888.00 2002-11-03 12:43:31.940 307 15584.52 598.34 57016.15 88888.00 2002-11-03 12:43:32.940 307 15584.00 598.46 57017.50 88888.00 2002-11-03 12:43:33.940 307 15583.74 598.46 57017.99 88888.00 2002-11-03 12:43:34.940 307 15583.09 598.34 57016.89 88888.00 2002-11-03 12:43:35.940 307 15582.83 597.47 57017.50 88888.00 2002-11-03 12:43:36.940 307 15582.57 597.59 57017.62 88888.00 2002-11-03 12:43:37.940 307 15583.09 596.98 57017.50 88888.00 2002-11-03 12:43:38.940 307 15584.39 596.73 57017.74 88888.00 2002-11-03 12:43:39.940 307 15584.78 597.72 57017.86 88888.00 2002-11-03 12:43:40.940 307 15585.56 598.46 57018.48 88888.00 2002-11-03 12:43:41.940 307 15586.21 599.70 57018.72 88888.00 2002-11-03 12:43:42.940 307 15587.38 598.83 57018.72 88888.00 2002-11-03 12:43:43.940 307 15587.12 598.21 57018.72 88888.00 2002-11-03 12:43:44.940 307 15588.29 598.59 57018.72 88888.00 2002-11-03 12:43:45.940 307 15588.29 598.21 57019.57 88888.00 2002-11-03 12:43:46.940 307 15588.68 597.72 57019.33 88888.00 2002-11-03 12:43:47.940 307 15588.55 597.35 57019.21 88888.00 2002-11-03 12:43:48.940 307 15589.85 597.22 57019.70 88888.00 2002-11-03 12:43:49.940 307 15589.72 597.47 57019.82 88888.00 2002-11-03 12:43:50.940 307 15591.15 597.97 57019.70 88888.00 2002-11-03 12:43:51.940 307 15592.06 597.97 57019.57 88888.00 2002-11-03 12:43:52.940 307 15592.58 597.47 57019.70 88888.00 2002-11-03 12:43:53.940 307 15593.48 597.72 57019.94 88888.00 2002-11-03 12:43:54.940 307 15594.26 597.22 57020.55 88888.00 2002-11-03 12:43:55.940 307 15595.56 596.85 57020.19 88888.00 2002-11-03 12:43:56.940 307 15596.86 596.48 57021.04 88888.00 2002-11-03 12:43:57.940 307 15597.38 596.73 57021.16 88888.00 2002-11-03 12:43:58.940 307 15597.38 597.10 57021.16 88888.00 2002-11-03 12:43:59.940 307 15598.29 596.85 57021.41 88888.00 2002-11-03 12:44:00.940 307 15598.29 596.23 57021.78 88888.00 2002-11-03 12:44:01.940 307 15599.33 595.86 57021.78 88888.00 2002-11-03 12:44:02.940 307 15599.59 595.74 57021.90 88888.00 2002-11-03 12:44:03.940 307 15599.85 596.23 57021.90 88888.00 2002-11-03 12:44:04.940 307 15599.85 595.49 57022.14 88888.00 2002-11-03 12:44:05.940 307 15600.37 595.61 57022.63 88888.00 2002-11-03 12:44:06.940 307 15600.24 595.12 57023.00 88888.00 2002-11-03 12:44:07.940 307 15601.15 594.99 57022.63 88888.00 2002-11-03 12:44:08.940 307 15601.41 595.12 57023.00 88888.00 2002-11-03 12:44:09.940 307 15603.23 594.00 57023.49 88888.00 2002-11-03 12:44:10.940 307 15603.75 594.25 57023.24 88888.00 2002-11-03 12:44:11.940 307 15604.66 594.62 57023.73 88888.00 2002-11-03 12:44:12.940 307 15605.44 595.61 57024.22 88888.00 2002-11-03 12:44:13.940 307 15605.05 595.74 57023.98 88888.00 2002-11-03 12:44:14.940 307 15605.96 595.98 57024.96 88888.00 2002-11-03 12:44:15.940 307 15606.22 596.60 57024.59 88888.00 2002-11-03 12:44:16.940 307 15606.35 596.11 57024.59 88888.00 2002-11-03 12:44:17.940 307 15607.00 596.48 57025.57 88888.00 2002-11-03 12:44:18.940 307 15606.74 595.86 57025.08 88888.00 2002-11-03 12:44:19.940 307 15607.00 595.74 57025.57 88888.00 2002-11-03 12:44:20.940 307 15606.48 595.98 57025.45 88888.00 2002-11-03 12:44:21.940 307 15606.09 595.74 57026.55 88888.00 2002-11-03 12:44:22.940 307 15606.35 595.98 57025.93 88888.00 2002-11-03 12:44:23.940 307 15605.18 595.49 57026.18 88888.00 2002-11-03 12:44:24.940 307 15605.57 595.24 57026.55 88888.00 2002-11-03 12:44:25.940 307 15605.31 595.98 57026.79 88888.00 2002-11-03 12:44:26.940 307 15604.92 595.37 57026.30 88888.00 2002-11-03 12:44:27.940 307 15604.53 594.37 57026.42 88888.00 2002-11-03 12:44:28.940 307 15604.01 594.13 57026.18 88888.00 2002-11-03 12:44:29.940 307 15603.10 593.88 57026.79 88888.00 2002-11-03 12:44:30.940 307 15602.97 592.76 57026.05 88888.00 2002-11-03 12:44:31.940 307 15603.36 593.51 57026.55 88888.00 2002-11-03 12:44:32.940 307 15602.84 592.76 57026.30 88888.00 2002-11-03 12:44:33.940 307 15602.45 592.02 57025.20 88888.00 2002-11-03 12:44:34.940 307 15601.54 591.15 57026.18 88888.00 2002-11-03 12:44:35.940 307 15601.15 590.91 57025.81 88888.00 2002-11-03 12:44:36.940 307 15601.15 590.53 57025.69 88888.00 2002-11-03 12:44:37.940 307 15599.85 591.77 57024.71 88888.00 2002-11-03 12:44:38.940 307 15600.11 591.77 57025.20 88888.00 2002-11-03 12:44:39.940 307 15599.20 593.76 57024.96 88888.00 2002-11-03 12:44:40.940 307 15599.46 593.63 57024.22 88888.00 2002-11-03 12:44:41.940 307 15599.33 594.00 57024.46 88888.00 2002-11-03 12:44:42.940 307 15598.68 594.37 57024.22 88888.00 2002-11-03 12:44:43.940 307 15598.29 593.63 57023.73 88888.00 2002-11-03 12:44:44.940 307 15597.77 592.39 57024.10 88888.00 2002-11-03 12:44:45.940 307 15597.25 592.27 57023.61 88888.00 2002-11-03 12:44:46.940 307 15596.73 591.40 57023.86 88888.00 2002-11-03 12:44:47.940 307 15596.08 590.16 57023.73 88888.00 2002-11-03 12:44:48.940 307 15595.17 590.04 57023.00 88888.00 2002-11-03 12:44:49.940 307 15594.78 589.79 57023.00 88888.00 2002-11-03 12:44:50.940 307 15594.00 589.42 57022.27 88888.00 2002-11-03 12:44:51.940 307 15593.48 589.30 57022.88 88888.00 2002-11-03 12:44:52.940 307 15594.26 588.68 57021.16 88888.00 2002-11-03 12:44:53.940 307 15595.17 589.17 57021.53 88888.00 2002-11-03 12:44:54.940 307 15595.69 589.92 57021.29 88888.00 2002-11-03 12:44:55.940 307 15595.69 590.29 57021.29 88888.00 2002-11-03 12:44:56.940 307 15593.48 590.16 57020.92 88888.00 2002-11-03 12:44:57.940 307 15592.83 589.54 57020.55 88888.00 2002-11-03 12:44:58.940 307 15591.93 589.54 57020.31 88888.00 2002-11-03 12:44:59.940 307 15590.11 589.05 57020.43 88888.00 2002-11-03 12:45:00.940 307 15589.33 589.54 57019.70 88888.00 2002-11-03 12:45:01.940 307 15589.33 588.80 57018.84 88888.00 2002-11-03 12:45:02.940 307 15588.94 588.80 57019.33 88888.00 2002-11-03 12:45:03.940 307 15588.94 588.55 57018.72 88888.00 2002-11-03 12:45:04.940 307 15588.81 588.43 57018.35 88888.00 2002-11-03 12:45:05.940 307 15589.46 588.80 57018.35 88888.00 2002-11-03 12:45:06.940 307 15589.33 589.42 57017.62 88888.00 2002-11-03 12:45:07.940 307 15588.81 589.05 57017.50 88888.00 2002-11-03 12:45:08.940 307 15588.03 588.55 57016.89 88888.00 2002-11-03 12:45:09.940 307 15588.29 588.55 57016.77 88888.00 2002-11-03 12:45:10.940 307 15588.55 588.31 57017.01 88888.00 2002-11-03 12:45:11.940 307 15588.55 588.31 57016.89 88888.00 2002-11-03 12:45:12.940 307 15587.64 588.31 57015.91 88888.00 2002-11-03 12:45:13.940 307 15587.38 588.92 57016.15 88888.00 2002-11-03 12:45:14.940 307 15585.95 589.54 57015.54 88888.00 2002-11-03 12:45:15.940 307 15584.52 589.54 57015.05 88888.00 2002-11-03 12:45:16.940 307 15584.52 589.30 57014.93 88888.00 2002-11-03 12:45:17.940 307 15583.61 587.69 57014.20 88888.00 2002-11-03 12:45:18.940 307 15582.96 587.81 57014.81 88888.00 2002-11-03 12:45:19.940 307 15582.70 588.68 57013.71 88888.00 2002-11-03 12:45:20.940 307 15582.70 588.18 57013.71 88888.00 2002-11-03 12:45:21.940 307 15582.05 587.81 57012.97 88888.00 2002-11-03 12:45:22.940 307 15580.88 588.18 57013.59 88888.00 2002-11-03 12:45:23.940 307 15579.97 587.93 57012.61 88888.00 2002-11-03 12:45:24.940 307 15579.84 588.55 57012.00 88888.00 2002-11-03 12:45:25.940 307 15579.19 588.43 57012.85 88888.00 2002-11-03 12:45:26.940 307 15578.15 588.31 57012.12 88888.00 2002-11-03 12:45:27.940 307 15578.02 589.54 57011.75 88888.00 2002-11-03 12:45:28.940 307 15577.24 589.79 57010.77 88888.00 2002-11-03 12:45:29.940 307 15576.98 589.67 57010.29 88888.00 2002-11-03 12:45:30.940 307 15576.20 589.79 57010.29 88888.00 2002-11-03 12:45:31.940 307 15574.25 590.16 57010.04 88888.00 2002-11-03 12:45:32.940 307 15572.96 590.53 57009.30 88888.00 2002-11-03 12:45:33.940 307 15572.05 590.41 57008.70 88888.00 2002-11-03 12:45:34.940 307 15571.01 589.54 57008.21 88888.00 2002-11-03 12:45:35.940 307 15568.93 588.92 57008.08 88888.00 2002-11-03 12:45:36.940 307 15568.54 588.06 57007.59 88888.00 2002-11-03 12:45:37.940 307 15568.67 587.69 57006.62 88888.00 2002-11-03 12:45:38.940 307 15567.89 587.19 57006.86 88888.00 2002-11-03 12:45:39.940 307 15567.89 587.44 57006.37 88888.00 2002-11-03 12:45:40.940 307 15568.02 586.94 57005.64 88888.00 2002-11-03 12:45:41.940 307 15567.89 587.56 57004.90 88888.00 2002-11-03 12:45:42.940 307 15566.98 588.06 57005.39 88888.00 2002-11-03 12:45:43.940 307 15565.29 587.56 57004.78 88888.00 2002-11-03 12:45:44.940 307 15565.81 586.94 57004.05 88888.00 2002-11-03 12:45:45.940 307 15564.38 586.82 57004.17 88888.00 2002-11-03 12:45:46.940 307 15565.16 585.58 57003.80 88888.00 2002-11-03 12:45:47.940 307 15564.25 585.46 57003.32 88888.00 2002-11-03 12:45:48.940 307 15565.29 585.70 57003.07 88888.00 2002-11-03 12:45:49.940 307 15565.68 587.19 57002.34 88888.00 2002-11-03 12:45:50.940 307 15566.20 587.31 57001.23 88888.00 2002-11-03 12:45:51.940 307 15565.68 588.18 57001.60 88888.00 2002-11-03 12:45:52.940 307 15564.77 587.81 57001.60 88888.00 2002-11-03 12:45:53.940 307 15564.38 587.31 57000.87 88888.00 2002-11-03 12:45:54.940 307 15563.21 587.31 56999.89 88888.00 2002-11-03 12:45:55.940 307 15562.30 586.94 57000.14 88888.00 2002-11-03 12:45:56.940 307 15562.43 586.08 56999.89 88888.00 2002-11-03 12:45:57.940 307 15561.26 585.58 56999.28 88888.00 2002-11-03 12:45:58.940 307 15561.78 586.20 56998.67 88888.00 2002-11-03 12:45:59.940 307 15561.00 585.95 56999.52 88888.00 2002-11-03 12:46:00.940 307 15561.13 585.46 56998.67 88888.00 2002-11-03 12:46:01.940 307 15560.09 585.33 56999.04 88888.00 2002-11-03 12:46:02.940 307 15560.61 586.08 56997.93 88888.00 2002-11-03 12:46:03.940 307 15559.96 586.45 56998.18 88888.00 2002-11-03 12:46:04.940 307 15560.35 586.32 56997.57 88888.00 2002-11-03 12:46:05.940 307 15561.00 586.20 56997.81 88888.00 2002-11-03 12:46:06.940 307 15559.96 587.31 56997.08 88888.00 2002-11-03 12:46:07.940 307 15559.57 586.45 56996.71 88888.00 2002-11-03 12:46:08.940 307 15558.79 586.70 56996.22 88888.00 2002-11-03 12:46:09.940 307 15558.92 585.95 56995.86 88888.00 2002-11-03 12:46:10.940 307 15559.18 585.70 56996.10 88888.00 2002-11-03 12:46:11.940 307 15558.27 585.21 56995.73 88888.00 2002-11-03 12:46:12.940 307 15558.53 585.46 56994.63 88888.00 2002-11-03 12:46:13.940 307 15559.05 585.95 56995.25 88888.00 2002-11-03 12:46:14.940 307 15558.14 586.32 56994.76 88888.00 2002-11-03 12:46:15.940 307 15559.18 586.70 56994.14 88888.00 2002-11-03 12:46:16.940 307 15558.53 586.94 56993.90 88888.00 2002-11-03 12:46:17.940 307 15558.66 586.70 56994.51 88888.00 2002-11-03 12:46:18.940 307 15558.14 585.95 56993.66 88888.00 2002-11-03 12:46:19.940 307 15557.36 584.84 56994.02 88888.00 2002-11-03 12:46:20.940 307 15556.97 584.34 56993.04 88888.00 2002-11-03 12:46:21.940 307 15556.71 583.48 56993.41 88888.00 2002-11-03 12:46:22.940 307 15556.33 583.60 56993.04 88888.00 2002-11-03 12:46:23.940 307 15556.84 584.84 56992.92 88888.00 2002-11-03 12:46:24.940 307 15556.07 585.83 56992.55 88888.00 2002-11-03 12:46:25.940 307 15555.94 585.95 56991.82 88888.00 2002-11-03 12:46:26.940 307 15555.55 586.57 56991.21 88888.00 2002-11-03 12:46:27.940 307 15554.77 586.45 56991.82 88888.00 2002-11-03 12:46:28.940 307 15554.90 585.83 56991.21 88888.00 2002-11-03 12:46:29.940 307 15553.47 584.59 56991.09 88888.00 2002-11-03 12:46:30.940 307 15552.95 584.59 56991.21 88888.00 2002-11-03 12:46:31.940 307 15552.56 584.22 56990.60 88888.00 2002-11-03 12:46:32.940 307 15552.17 583.35 56990.36 88888.00 2002-11-03 12:46:33.940 307 15552.95 582.61 56989.99 88888.00 2002-11-03 12:46:34.940 307 15554.12 583.35 56990.36 88888.00 2002-11-03 12:46:35.940 307 15554.25 583.23 56990.48 88888.00 2002-11-03 12:46:36.940 307 15554.51 583.23 56990.36 88888.00 2002-11-03 12:46:37.940 307 15555.03 583.48 56989.99 88888.00 2002-11-03 12:46:38.940 307 15555.68 583.35 56989.99 88888.00 2002-11-03 12:46:39.940 307 15555.03 583.23 56989.50 88888.00 2002-11-03 12:46:40.940 307 15554.12 582.98 56989.13 88888.00 2002-11-03 12:46:41.940 307 15554.12 583.23 56989.62 88888.00 2002-11-03 12:46:42.940 307 15552.95 582.61 56989.38 88888.00 2002-11-03 12:46:43.940 307 15553.21 582.11 56989.38 88888.00 2002-11-03 12:46:44.940 307 15553.21 580.63 56988.52 88888.00 2002-11-03 12:46:45.940 307 15552.17 580.75 56988.64 88888.00 2002-11-03 12:46:46.940 307 15552.82 581.12 56988.40 88888.00 2002-11-03 12:46:47.940 307 15551.39 581.00 56988.15 88888.00 2002-11-03 12:46:48.940 307 15550.87 580.26 56987.91 88888.00 2002-11-03 12:46:49.940 307 15551.26 580.26 56987.79 88888.00 2002-11-03 12:46:50.940 307 15549.44 579.88 56986.81 88888.00 2002-11-03 12:46:51.940 307 15549.57 579.76 56986.93 88888.00 2002-11-03 12:46:52.940 307 15549.05 580.01 56987.79 88888.00 2002-11-03 12:46:53.940 307 15549.31 580.13 56987.18 88888.00 2002-11-03 12:46:54.940 307 15549.31 579.39 56987.05 88888.00 2002-11-03 12:46:55.940 307 15549.18 579.88 56987.18 88888.00 2002-11-03 12:46:56.940 307 15549.18 580.63 56986.56 88888.00 2002-11-03 12:46:57.940 307 15548.53 580.38 56986.81 88888.00 2002-11-03 12:46:58.940 307 15549.05 580.87 56986.69 88888.00 2002-11-03 12:46:59.940 307 15548.40 580.87 56986.07 88888.00 2002-11-03 12:47:00.940 307 15549.83 581.12 56986.20 88888.00 2002-11-03 12:47:01.940 307 15549.96 581.25 56985.71 88888.00 2002-11-03 12:47:02.940 307 15549.96 581.00 56985.59 88888.00 2002-11-03 12:47:03.940 307 15551.00 581.00 56984.98 88888.00 2002-11-03 12:47:04.940 307 15550.09 580.01 56985.71 88888.00 2002-11-03 12:47:05.940 307 15551.13 579.76 56985.22 88888.00 2002-11-03 12:47:06.940 307 15551.39 579.02 56985.59 88888.00 2002-11-03 12:47:07.940 307 15552.04 579.02 56985.34 88888.00 2002-11-03 12:47:08.940 307 15551.78 579.26 56984.73 88888.00 2002-11-03 12:47:09.940 307 15551.39 579.02 56984.98 88888.00 2002-11-03 12:47:10.940 307 15551.78 580.01 56984.98 88888.00 2002-11-03 12:47:11.940 307 15551.78 581.00 56984.73 88888.00 2002-11-03 12:47:12.940 307 15551.13 582.73 56984.85 88888.00 2002-11-03 12:47:13.940 307 15549.83 583.10 56984.48 88888.00 2002-11-03 12:47:14.940 307 15548.79 585.21 56984.36 88888.00 2002-11-03 12:47:15.940 307 15549.31 584.96 56983.88 88888.00 2002-11-03 12:47:16.940 307 15548.79 584.84 56983.63 88888.00 2002-11-03 12:47:17.940 307 15548.92 585.21 56983.88 88888.00 2002-11-03 12:47:18.940 307 15549.31 585.46 56983.63 88888.00 2002-11-03 12:47:19.940 307 15548.79 585.83 56983.02 88888.00 2002-11-03 12:47:20.940 307 15549.44 586.45 56982.89 88888.00 2002-11-03 12:47:21.940 307 15548.92 586.32 56982.89 88888.00 2002-11-03 12:47:22.940 307 15548.01 585.46 56982.29 88888.00 2002-11-03 12:47:23.940 307 15546.84 586.32 56982.41 88888.00 2002-11-03 12:47:24.940 307 15545.93 586.70 56982.04 88888.00 2002-11-03 12:47:25.940 307 15545.02 586.57 56981.67 88888.00 2002-11-03 12:47:26.940 307 15544.24 586.20 56981.18 88888.00 2002-11-03 12:47:27.940 307 15543.85 584.71 56980.70 88888.00 2002-11-03 12:47:28.940 307 15543.98 584.71 56980.82 88888.00 2002-11-03 12:47:29.940 307 15543.98 584.34 56980.82 88888.00 2002-11-03 12:47:30.940 307 15543.85 583.97 56980.70 88888.00 2002-11-03 12:47:31.940 307 15543.72 583.48 56980.57 88888.00 2002-11-03 12:47:32.940 307 15544.24 583.60 56980.45 88888.00 2002-11-03 12:47:33.940 307 15544.76 583.85 56979.23 88888.00 2002-11-03 12:47:34.940 307 15545.15 584.84 56979.23 88888.00 2002-11-03 12:47:35.940 307 15545.28 585.58 56979.11 88888.00 2002-11-03 12:47:36.940 307 15544.89 585.46 56979.59 88888.00 2002-11-03 12:47:37.940 307 15544.76 586.08 56979.35 88888.00 2002-11-03 12:47:38.940 307 15544.76 585.21 56979.47 88888.00 2002-11-03 12:47:39.940 307 15544.63 586.57 56978.50 88888.00 2002-11-03 12:47:40.940 307 15544.11 588.18 56978.62 88888.00 2002-11-03 12:47:41.940 307 15543.85 589.54 56977.88 88888.00 2002-11-03 12:47:42.940 307 15543.20 591.40 56978.25 88888.00 2002-11-03 12:47:43.940 307 15541.77 592.52 56977.15 88888.00 2002-11-03 12:47:44.940 307 15540.73 592.27 56977.27 88888.00 2002-11-03 12:47:45.940 307 15540.73 590.91 56977.15 88888.00 2002-11-03 12:47:46.940 307 15541.25 590.91 56976.54 88888.00 2002-11-03 12:47:47.940 307 15542.16 591.53 56975.68 88888.00 2002-11-03 12:47:48.940 307 15541.77 591.53 56975.93 88888.00 2002-11-03 12:47:49.940 307 15541.90 590.29 56975.56 88888.00 2002-11-03 12:47:50.940 307 15541.25 589.79 56975.20 88888.00 2002-11-03 12:47:51.940 307 15540.21 590.29 56974.83 88888.00 2002-11-03 12:47:52.940 307 15540.86 590.16 56974.21 88888.00 2002-11-03 12:47:53.940 307 15539.43 590.16 56974.09 88888.00 2002-11-03 12:47:54.940 307 15538.13 589.67 56972.99 88888.00 2002-11-03 12:47:55.940 307 15536.84 587.93 56973.11 88888.00 2002-11-03 12:47:56.940 307 15537.49 587.56 56973.24 88888.00 2002-11-03 12:47:57.940 307 15537.36 587.93 56971.89 88888.00 2002-11-03 12:47:58.940 307 15536.97 588.92 56972.26 88888.00 2002-11-03 12:47:59.940 307 15536.58 590.41 56971.53 88888.00 2002-11-03 12:48:00.940 307 15535.80 591.28 56971.40 88888.00 2002-11-03 12:48:01.940 307 15536.06 589.67 56971.16 88888.00 2002-11-03 12:48:02.940 307 15535.41 588.80 56971.28 88888.00 2002-11-03 12:48:03.940 307 15535.80 587.31 56971.04 88888.00 2002-11-03 12:48:04.940 307 15536.19 587.07 56970.79 88888.00 2002-11-03 12:48:05.940 307 15536.71 588.43 56970.79 88888.00 2002-11-03 12:48:06.940 307 15536.97 588.18 56971.04 88888.00 2002-11-03 12:48:07.940 307 15536.19 587.81 56970.06 88888.00 2002-11-03 12:48:08.940 307 15534.89 587.44 56970.30 88888.00 2002-11-03 12:48:09.940 307 15534.89 587.44 56970.18 88888.00 2002-11-03 12:48:10.940 307 15533.59 588.18 56969.20 88888.00 2002-11-03 12:48:11.940 307 15532.81 588.80 56969.69 88888.00 2002-11-03 12:48:12.940 307 15532.03 589.92 56969.32 88888.00 2002-11-03 12:48:13.940 307 15531.12 589.67 56969.08 88888.00 2002-11-03 12:48:14.940 307 15531.12 590.29 56969.45 88888.00 2002-11-03 12:48:15.940 307 15530.99 591.15 56969.20 88888.00 2002-11-03 12:48:16.940 307 15528.91 591.90 56969.08 88888.00 2002-11-03 12:48:17.940 307 15529.04 592.02 56968.47 88888.00 2002-11-03 12:48:18.940 307 15528.26 591.90 56967.98 88888.00 2002-11-03 12:48:19.940 307 15528.65 590.04 56967.61 88888.00 2002-11-03 12:48:20.940 307 15528.78 590.16 56967.00 88888.00 2002-11-03 12:48:21.940 307 15529.30 589.42 56967.25 88888.00 2002-11-03 12:48:22.940 307 15529.30 588.43 56967.25 88888.00 2002-11-03 12:48:23.940 307 15528.91 586.94 56966.64 88888.00 2002-11-03 12:48:24.940 307 15529.04 585.09 56967.00 88888.00 2002-11-03 12:48:25.940 307 15528.78 584.59 56966.14 88888.00 2002-11-03 12:48:26.940 307 15528.39 584.84 56965.66 88888.00 2002-11-03 12:48:27.940 307 15528.00 583.60 56966.27 88888.00 2002-11-03 12:48:28.940 307 15527.48 582.24 56965.78 88888.00 2002-11-03 12:48:29.940 307 15526.96 581.87 56965.41 88888.00 2002-11-03 12:48:30.940 307 15526.44 581.49 56964.92 88888.00 2002-11-03 12:48:31.940 307 15525.92 580.75 56965.29 88888.00 2002-11-03 12:48:32.940 307 15525.79 581.12 56964.92 88888.00 2002-11-03 12:48:33.940 307 15524.36 581.25 56964.43 88888.00 2002-11-03 12:48:34.940 307 15524.49 580.87 56963.82 88888.00 2002-11-03 12:48:35.940 307 15523.58 581.99 56963.95 88888.00 2002-11-03 12:48:36.940 307 15524.49 582.73 56964.07 88888.00 2002-11-03 12:48:37.940 307 15524.36 584.96 56963.21 88888.00 2002-11-03 12:48:38.940 307 15524.23 586.08 56962.72 88888.00 2002-11-03 12:48:39.940 307 15523.97 587.44 56962.36 88888.00 2002-11-03 12:48:40.940 307 15523.71 588.80 56961.99 88888.00 2002-11-03 12:48:41.940 307 15523.58 590.04 56961.75 88888.00 2002-11-03 12:48:42.940 307 15521.50 589.92 56961.13 88888.00 2002-11-03 12:48:43.940 307 15521.24 589.42 56959.91 88888.00 2002-11-03 12:48:44.940 307 15520.72 589.17 56960.16 88888.00 2002-11-03 12:48:45.940 307 15520.46 588.31 56959.91 88888.00 2002-11-03 12:48:46.940 307 15519.43 587.44 56959.18 88888.00 2002-11-03 12:48:47.940 307 15519.30 586.70 56958.93 88888.00 2002-11-03 12:48:48.940 307 15518.26 585.46 56958.08 88888.00 2002-11-03 12:48:49.940 307 15517.87 585.09 56958.08 88888.00 2002-11-03 12:48:50.940 307 15516.96 582.98 56957.59 88888.00 2002-11-03 12:48:51.940 307 15515.92 582.24 56956.73 88888.00 2002-11-03 12:48:52.940 307 15515.66 582.86 56956.49 88888.00 2002-11-03 12:48:53.940 307 15515.01 583.10 56956.49 88888.00 2002-11-03 12:48:54.940 307 15512.41 582.61 56956.00 88888.00 2002-11-03 12:48:55.940 307 15513.06 582.61 56955.51 88888.00 2002-11-03 12:48:56.940 307 15512.93 583.23 56955.14 88888.00 2002-11-03 12:48:57.940 307 15512.93 583.72 56954.90 88888.00 2002-11-03 12:48:58.940 307 15513.97 584.47 56953.55 88888.00 2002-11-03 12:48:59.940 307 15513.84 584.09 56954.04 88888.00 2002-11-03 12:49:00.940 307 15513.58 583.35 56953.92 88888.00 2002-11-03 12:49:01.940 307 15513.45 582.98 56953.92 88888.00 2002-11-03 12:49:02.940 307 15513.45 582.98 56953.55 88888.00 2002-11-03 12:49:03.940 307 15512.80 582.11 56953.19 88888.00 2002-11-03 12:49:04.940 307 15512.80 580.38 56952.45 88888.00 2002-11-03 12:49:05.940 307 15513.19 580.87 56952.57 88888.00 2002-11-03 12:49:06.940 307 15512.80 582.11 56951.84 88888.00 2002-11-03 12:49:07.940 307 15511.76 584.96 56951.96 88888.00 2002-11-03 12:49:08.940 307 15511.24 585.58 56950.62 88888.00 2002-11-03 12:49:09.940 307 15509.81 586.20 56950.25 88888.00 2002-11-03 12:49:10.940 307 15509.68 586.82 56950.74 88888.00 2002-11-03 12:49:11.940 307 15508.90 585.58 56949.39 88888.00 2002-11-03 12:49:12.940 307 15509.16 584.96 56948.91 88888.00 2002-11-03 12:49:13.940 307 15509.55 585.09 56949.15 88888.00 2002-11-03 12:49:14.940 307 15509.68 584.84 56947.93 88888.00 2002-11-03 12:49:15.940 307 15509.55 585.09 56948.30 88888.00 2002-11-03 12:49:16.940 307 15507.86 585.33 56946.71 88888.00 2002-11-03 12:49:17.940 307 15507.34 584.84 56947.07 88888.00 2002-11-03 12:49:18.940 307 15506.82 583.72 56946.58 88888.00 2002-11-03 12:49:19.940 307 15506.43 582.48 56946.58 88888.00 2002-11-03 12:49:20.940 307 15506.17 582.86 56946.46 88888.00 2002-11-03 12:49:21.940 307 15505.00 583.72 56944.63 88888.00 2002-11-03 12:49:22.940 307 15503.83 584.84 56945.24 88888.00 2002-11-03 12:49:23.940 307 15503.05 586.08 56944.63 88888.00 2002-11-03 12:49:24.940 307 15502.40 586.08 56943.89 88888.00 2002-11-03 12:49:25.940 307 15501.75 584.84 56943.41 88888.00 2002-11-03 12:49:26.940 307 15500.98 584.47 56943.53 88888.00 2002-11-03 12:49:27.940 307 15500.59 583.48 56943.04 88888.00 2002-11-03 12:49:28.940 307 15501.11 583.10 56943.16 88888.00 2002-11-03 12:49:29.940 307 15500.98 582.86 56942.43 88888.00 2002-11-03 12:49:30.940 307 15500.98 583.60 56942.30 88888.00 2002-11-03 12:49:31.940 307 15500.46 583.23 56942.18 88888.00 2002-11-03 12:49:32.940 307 15499.81 583.23 56941.69 88888.00 2002-11-03 12:49:33.940 307 15498.90 584.09 56942.06 88888.00 2002-11-03 12:49:34.940 307 15497.99 583.23 56941.20 88888.00 2002-11-03 12:49:35.940 307 15497.47 581.99 56940.59 88888.00 2002-11-03 12:49:36.940 307 15497.60 582.24 56940.84 88888.00 2002-11-03 12:49:37.940 307 15496.82 581.87 56940.10 88888.00 2002-11-03 12:49:38.940 307 15496.04 581.87 56940.10 88888.00 2002-11-03 12:49:39.940 307 15496.04 581.37 56939.61 88888.00 2002-11-03 12:49:40.940 307 15495.39 582.11 56938.88 88888.00 2002-11-03 12:49:41.940 307 15495.26 582.73 56938.27 88888.00 2002-11-03 12:49:42.940 307 15494.09 582.36 56938.64 88888.00 2002-11-03 12:49:43.940 307 15495.00 582.48 56938.15 88888.00 2002-11-03 12:49:44.940 307 15495.26 581.62 56938.27 88888.00 2002-11-03 12:49:45.940 307 15496.04 580.50 56938.39 88888.00 2002-11-03 12:49:46.940 307 15495.91 580.50 56938.27 88888.00 2002-11-03 12:49:47.940 307 15496.56 581.74 56937.78 88888.00 2002-11-03 12:49:48.940 307 15495.91 581.62 56937.90 88888.00 2002-11-03 12:49:49.940 307 15495.39 582.98 56937.66 88888.00 2002-11-03 12:49:50.940 307 15494.87 583.35 56938.15 88888.00 2002-11-03 12:49:51.940 307 15494.61 584.71 56937.41 88888.00 2002-11-03 12:49:52.940 307 15494.61 585.21 56936.93 88888.00 2002-11-03 12:49:53.940 307 15493.83 585.83 56936.80 88888.00 2002-11-03 12:49:54.940 307 15493.18 585.83 56936.68 88888.00 2002-11-03 12:49:55.940 307 15492.79 585.70 56936.56 88888.00 2002-11-03 12:49:56.940 307 15491.36 584.96 56936.80 88888.00 2002-11-03 12:49:57.940 307 15490.45 585.33 56936.19 88888.00 2002-11-03 12:49:58.940 307 15490.71 585.46 56935.70 88888.00 2002-11-03 12:49:59.940 307 15490.06 586.70 56935.34 88888.00 2002-11-03 12:50:00.940 307 15489.02 585.83 56935.21 88888.00 2002-11-03 12:50:01.940 307 15487.85 584.96 56935.09 88888.00 2002-11-03 12:50:02.940 307 15487.46 584.71 56934.36 88888.00 2002-11-03 12:50:03.940 307 15486.29 583.23 56934.97 88888.00 2002-11-03 12:50:04.940 307 15485.64 582.61 56934.11 88888.00 2002-11-03 12:50:05.940 307 15486.42 581.74 56933.62 88888.00 2002-11-03 12:50:06.940 307 15486.03 583.85 56933.62 88888.00 2002-11-03 12:50:07.940 307 15487.07 585.09 56933.62 88888.00 2002-11-03 12:50:08.940 307 15485.64 586.20 56933.50 88888.00 2002-11-03 12:50:09.940 307 15485.64 587.44 56933.13 88888.00 2002-11-03 12:50:10.940 307 15484.21 588.68 56933.26 88888.00 2002-11-03 12:50:11.940 307 15483.44 589.42 56932.64 88888.00 2002-11-03 12:50:12.940 307 15483.44 589.92 56932.64 88888.00 2002-11-03 12:50:13.940 307 15481.75 588.92 56932.64 88888.00 2002-11-03 12:50:14.940 307 15480.97 587.81 56933.01 88888.00 2002-11-03 12:50:15.940 307 15481.36 586.32 56932.89 88888.00 2002-11-03 12:50:16.940 307 15482.14 585.33 56932.28 88888.00 2002-11-03 12:50:17.940 307 15483.57 586.32 56932.16 88888.00 2002-11-03 12:50:18.940 307 15482.53 589.17 56931.67 88888.00 2002-11-03 12:50:19.940 307 15481.62 590.16 56931.79 88888.00 2002-11-03 12:50:20.940 307 15480.84 590.66 56931.30 88888.00 2002-11-03 12:50:21.940 307 15477.46 591.28 56932.04 88888.00 2002-11-03 12:50:22.940 307 15474.73 589.79 56931.18 88888.00 2002-11-03 12:50:23.940 307 15474.60 590.04 56931.54 88888.00 2002-11-03 12:50:24.940 307 15474.21 589.67 56930.45 88888.00 2002-11-03 12:50:25.940 307 15473.30 591.65 56930.45 88888.00 2002-11-03 12:50:26.940 307 15472.39 591.40 56930.32 88888.00 2002-11-03 12:50:27.940 307 15472.39 590.53 56930.08 88888.00 2002-11-03 12:50:28.940 307 15472.13 591.03 56929.96 88888.00 2002-11-03 12:50:29.940 307 15473.82 591.15 56929.22 88888.00 2002-11-03 12:50:30.940 307 15475.38 590.91 56929.59 88888.00 2002-11-03 12:50:31.940 307 15476.42 592.76 56928.61 88888.00 2002-11-03 12:50:32.940 307 15476.55 593.38 56928.61 88888.00 2002-11-03 12:50:33.940 307 15477.07 594.75 56928.49 88888.00 2002-11-03 12:50:34.940 307 15478.50 594.99 56928.61 88888.00 2002-11-03 12:50:35.940 307 15478.63 594.99 56928.24 88888.00 2002-11-03 12:50:36.940 307 15477.85 595.24 56928.37 88888.00 2002-11-03 12:50:37.940 307 15477.20 594.62 56928.49 88888.00 2002-11-03 12:50:38.940 307 15477.46 593.76 56928.12 88888.00 2002-11-03 12:50:39.940 307 15477.46 593.38 56928.00 88888.00 2002-11-03 12:50:40.940 307 15478.89 594.00 56928.12 88888.00 2002-11-03 12:50:41.940 307 15478.37 593.63 56927.39 88888.00 2002-11-03 12:50:42.940 307 15477.59 593.38 56927.27 88888.00 2002-11-03 12:50:43.940 307 15476.55 593.01 56927.75 88888.00 2002-11-03 12:50:44.940 307 15474.21 592.76 56926.53 88888.00 2002-11-03 12:50:45.940 307 15474.21 592.64 56926.90 88888.00 2002-11-03 12:50:46.940 307 15473.95 592.27 56926.04 88888.00 2002-11-03 12:50:47.940 307 15474.47 593.01 56925.43 88888.00 2002-11-03 12:50:48.940 307 15474.08 595.12 56925.31 88888.00 2002-11-03 12:50:49.940 307 15473.56 596.98 56925.31 88888.00 2002-11-03 12:50:50.940 307 15471.48 598.34 56924.33 88888.00 2002-11-03 12:50:51.940 307 15469.53 599.70 56924.21 88888.00 2002-11-03 12:50:52.940 307 15468.10 598.71 56923.35 88888.00 2002-11-03 12:50:53.940 307 15466.80 597.97 56923.96 88888.00 2002-11-03 12:50:54.940 307 15467.71 596.23 56923.60 88888.00 2002-11-03 12:50:55.940 307 15468.36 595.74 56922.86 88888.00 2002-11-03 12:50:56.940 307 15469.27 597.47 56923.11 88888.00 2002-11-03 12:50:57.940 307 15468.62 600.32 56922.13 88888.00 2002-11-03 12:50:58.940 307 15468.49 601.31 56921.76 88888.00 2002-11-03 12:50:59.940 307 15467.32 600.69 56921.76 88888.00 2002-11-03 12:51:00.940 307 15467.19 600.94 56921.03 88888.00 2002-11-03 12:51:01.940 307 15467.97 600.44 56920.30 88888.00 2002-11-03 12:51:02.940 307 15467.32 599.70 56920.18 88888.00 2002-11-03 12:51:03.940 307 15466.54 598.59 56920.42 88888.00 2002-11-03 12:51:04.940 307 15465.89 597.59 56920.18 88888.00 2002-11-03 12:51:05.940 307 15465.63 597.47 56919.44 88888.00 2002-11-03 12:51:06.940 307 15464.99 597.35 56919.20 88888.00 2002-11-03 12:51:07.940 307 15463.56 598.21 56918.95 88888.00 2002-11-03 12:51:08.940 307 15463.30 598.09 56919.07 88888.00 2002-11-03 12:51:09.940 307 15464.34 597.22 56918.46 88888.00 2002-11-03 12:51:10.940 307 15463.30 598.09 56917.97 88888.00 2002-11-03 12:51:11.940 307 15462.39 599.45 56917.85 88888.00 2002-11-03 12:51:12.940 307 15461.74 600.32 56917.24 88888.00 2002-11-03 12:51:13.940 307 15461.35 600.20 56916.63 88888.00 2002-11-03 12:51:14.940 307 15460.05 598.83 56916.14 88888.00 2002-11-03 12:51:15.940 307 15458.75 597.72 56916.51 88888.00 2002-11-03 12:51:16.940 307 15460.18 595.98 56916.63 88888.00 2002-11-03 12:51:17.940 307 15461.35 596.60 56916.51 88888.00 2002-11-03 12:51:18.940 307 15462.26 596.85 56916.38 88888.00 2002-11-03 12:51:19.940 307 15463.56 596.60 56916.26 88888.00 2002-11-03 12:51:20.940 307 15464.86 595.98 56916.14 88888.00 2002-11-03 12:51:21.940 307 15466.67 596.11 56916.14 88888.00 2002-11-03 12:51:22.940 307 15466.15 595.49 56916.02 88888.00 2002-11-03 12:51:23.940 307 15467.45 595.12 56915.89 88888.00 2002-11-03 12:51:24.940 307 15467.06 593.38 56915.65 88888.00 2002-11-03 12:51:25.940 307 15466.54 592.39 56915.89 88888.00 2002-11-03 12:51:26.940 307 15466.15 591.53 56915.65 88888.00 2002-11-03 12:51:27.940 307 15465.89 591.28 56915.65 88888.00 2002-11-03 12:51:28.940 307 15465.12 590.41 56915.89 88888.00 2002-11-03 12:51:29.940 307 15465.25 589.79 56915.53 88888.00 2002-11-03 12:51:30.940 307 15464.99 590.41 56915.16 88888.00 2002-11-03 12:51:31.940 307 15465.89 591.03 56914.92 88888.00 2002-11-03 12:51:32.940 307 15465.50 592.27 56915.04 88888.00 2002-11-03 12:51:33.940 307 15464.60 592.15 56914.67 88888.00 2002-11-03 12:51:34.940 307 15463.30 592.76 56914.55 88888.00 2002-11-03 12:51:35.940 307 15462.78 593.01 56914.30 88888.00 2002-11-03 12:51:36.940 307 15460.70 593.38 56914.18 88888.00 2002-11-03 12:51:37.940 307 15459.66 593.51 56913.82 88888.00 2002-11-03 12:51:38.940 307 15459.40 594.13 56913.45 88888.00 2002-11-03 12:51:39.940 307 15457.71 594.25 56912.84 88888.00 2002-11-03 12:51:40.940 307 15457.06 594.13 56912.96 88888.00 2002-11-03 12:51:41.940 307 15457.19 592.89 56913.33 88888.00 2002-11-03 12:51:42.940 307 15457.32 592.02 56912.23 88888.00 2002-11-03 12:51:43.940 307 15457.58 592.39 56912.23 88888.00 2002-11-03 12:51:44.940 307 15456.41 593.38 56911.00 88888.00 2002-11-03 12:51:45.940 307 15454.20 596.85 56911.12 88888.00 2002-11-03 12:51:46.940 307 15452.64 597.84 56910.88 88888.00 2002-11-03 12:51:47.940 307 15450.69 599.45 56910.88 88888.00 2002-11-03 12:51:48.940 307 15446.15 602.55 56910.15 88888.00 2002-11-03 12:51:49.940 307 15444.46 603.17 56909.78 88888.00 2002-11-03 12:51:50.940 307 15443.81 603.29 56908.56 88888.00 2002-11-03 12:51:51.940 307 15442.77 604.04 56908.19 88888.00 2002-11-03 12:51:52.940 307 15444.20 603.54 56907.82 88888.00 2002-11-03 12:51:53.940 307 15445.11 603.42 56907.21 88888.00 2002-11-03 12:51:54.940 307 15444.85 604.16 56907.09 88888.00 2002-11-03 12:51:55.940 307 15444.98 603.79 56907.09 88888.00 2002-11-03 12:51:56.940 307 15445.11 602.80 56906.36 88888.00 2002-11-03 12:51:57.940 307 15446.02 602.55 56905.99 88888.00 2002-11-03 12:51:58.940 307 15445.76 602.30 56906.11 88888.00 2002-11-03 12:51:59.940 307 15445.50 603.42 56905.62 88888.00 2002-11-03 12:52:00.940 307 15446.28 603.29 56904.89 88888.00 2002-11-03 12:52:01.940 307 15446.67 604.78 56905.26 88888.00 2002-11-03 12:52:02.940 307 15447.06 604.41 56904.40 88888.00 2002-11-03 12:52:03.940 307 15447.45 605.15 56904.40 88888.00 2002-11-03 12:52:04.940 307 15446.93 604.65 56904.52 88888.00 2002-11-03 12:52:05.940 307 15446.80 605.27 56903.42 88888.00 2002-11-03 12:52:06.940 307 15447.06 605.65 56903.55 88888.00 2002-11-03 12:52:07.940 307 15445.89 605.89 56902.81 88888.00 2002-11-03 12:52:08.940 307 15445.50 606.26 56902.57 88888.00 2002-11-03 12:52:09.940 307 15444.98 607.01 56902.57 88888.00 2002-11-03 12:52:10.940 307 15443.68 607.26 56901.96 88888.00 2002-11-03 12:52:11.940 307 15443.55 607.26 56901.71 88888.00 2002-11-03 12:52:12.940 307 15442.77 608.00 56901.34 88888.00 2002-11-03 12:52:13.940 307 15440.82 608.37 56901.22 88888.00 2002-11-03 12:52:14.940 307 15441.73 608.25 56900.73 88888.00 2002-11-03 12:52:15.940 307 15440.04 608.37 56900.12 88888.00 2002-11-03 12:52:16.940 307 15441.08 608.49 56900.00 88888.00 2002-11-03 12:52:17.940 307 15440.04 609.36 56899.75 88888.00 2002-11-03 12:52:18.940 307 15439.13 609.36 56900.00 88888.00 2002-11-03 12:52:19.940 307 15438.35 608.49 56900.98 88888.00 2002-11-03 12:52:20.940 307 15438.87 607.75 56899.14 88888.00 2002-11-03 12:52:21.940 307 15439.13 607.50 56900.00 88888.00 2002-11-03 12:52:22.940 307 15438.74 606.88 56899.75 88888.00 2002-11-03 12:52:23.940 307 15437.83 608.49 56900.25 88888.00 2002-11-03 12:52:24.940 307 15437.05 608.62 56899.51 88888.00 2002-11-03 12:52:25.940 307 15435.36 608.49 56900.00 88888.00 2002-11-03 12:52:26.940 307 15434.71 607.87 56900.12 88888.00 2002-11-03 12:52:27.940 307 15435.10 607.50 56898.90 88888.00 2002-11-03 12:52:28.940 307 15436.27 608.00 56899.39 88888.00 2002-11-03 12:52:29.940 307 15436.01 607.13 56899.02 88888.00 2002-11-03 12:52:30.940 307 15435.88 607.38 56899.14 88888.00 2002-11-03 12:52:31.940 307 15433.54 608.74 56898.78 88888.00 2002-11-03 12:52:32.940 307 15430.94 608.12 56899.14 88888.00 2002-11-03 12:52:33.940 307 15427.96 606.51 56899.14 88888.00 2002-11-03 12:52:34.940 307 15425.88 607.75 56899.14 88888.00 2002-11-03 12:52:35.940 307 15425.75 608.37 56898.29 88888.00 2002-11-03 12:52:36.940 307 15424.97 608.49 56898.90 88888.00 2002-11-03 12:52:37.940 307 15425.49 608.25 56899.27 88888.00 2002-11-03 12:52:38.940 307 15423.80 609.73 56898.16 88888.00 2002-11-03 12:52:39.940 307 15420.68 611.09 56897.55 88888.00 2002-11-03 12:52:40.940 307 15417.56 611.96 56897.07 88888.00 2002-11-03 12:52:41.940 307 15416.52 612.58 56897.19 88888.00 2002-11-03 12:52:42.940 307 15414.18 613.57 56897.07 88888.00 2002-11-03 12:52:43.940 307 15415.35 613.57 56896.70 88888.00 2002-11-03 12:52:44.940 307 15417.30 613.32 56897.07 88888.00 2002-11-03 12:52:45.940 307 15419.51 613.57 56897.07 88888.00 2002-11-03 12:52:46.940 307 15420.03 614.07 56896.45 88888.00 2002-11-03 12:52:47.940 307 15418.86 616.54 56896.21 88888.00 2002-11-03 12:52:48.940 307 15418.21 617.41 56894.99 88888.00 2002-11-03 12:52:49.940 307 15417.17 617.29 56895.36 88888.00 2002-11-03 12:52:50.940 307 15416.78 615.18 56895.96 88888.00 2002-11-03 12:52:51.940 307 15417.56 616.30 56894.99 88888.00 2002-11-03 12:52:52.940 307 15418.34 618.03 56894.62 88888.00 2002-11-03 12:52:53.940 307 15417.56 619.02 56894.62 88888.00 2002-11-03 12:52:54.940 307 15416.39 619.15 56894.74 88888.00 2002-11-03 12:52:55.940 307 15414.83 619.02 56894.01 88888.00 2002-11-03 12:52:56.940 307 15414.83 618.53 56894.38 88888.00 2002-11-03 12:52:57.940 307 15414.96 617.04 56893.77 88888.00 2002-11-03 12:52:58.940 307 15414.44 614.69 56893.77 88888.00 2002-11-03 12:52:59.940 307 15415.22 614.19 56893.52 88888.00 2002-11-03 12:53:00.940 307 15416.65 615.31 56892.91 88888.00 2002-11-03 12:53:01.940 307 15417.30 615.55 56892.79 88888.00 2002-11-03 12:53:02.940 307 15417.95 615.43 56892.05 88888.00 2002-11-03 12:53:03.940 307 15418.08 616.67 56891.93 88888.00 2002-11-03 12:53:04.940 307 15416.00 617.16 56891.56 88888.00 2002-11-03 12:53:05.940 307 15414.31 619.02 56891.69 88888.00 2002-11-03 12:53:06.940 307 15413.40 621.62 56891.20 88888.00 2002-11-03 12:53:07.940 307 15411.71 621.99 56890.34 88888.00 2002-11-03 12:53:08.940 307 15410.68 621.13 56890.22 88888.00 2002-11-03 12:53:09.940 307 15409.38 620.38 56890.10 88888.00 2002-11-03 12:53:10.940 307 15408.73 620.76 56889.48 88888.00 2002-11-03 12:53:11.940 307 15407.56 619.52 56889.73 88888.00 2002-11-03 12:53:12.940 307 15408.08 618.28 56889.97 88888.00 2002-11-03 12:53:13.940 307 15407.95 617.54 56889.00 88888.00 2002-11-03 12:53:14.940 307 15407.56 616.30 56889.61 88888.00 2002-11-03 12:53:15.940 307 15407.30 615.43 56889.00 88888.00 2002-11-03 12:53:16.940 307 15407.69 615.80 56889.00 88888.00 2002-11-03 12:53:17.940 307 15408.08 615.18 56889.97 88888.00 2002-11-03 12:53:18.940 307 15408.08 614.07 56889.00 88888.00 2002-11-03 12:53:19.940 307 15409.77 611.09 56890.46 88888.00 2002-11-03 12:53:20.940 307 15410.42 611.34 56889.61 88888.00 2002-11-03 12:53:21.940 307 15411.20 611.71 56889.85 88888.00 2002-11-03 12:53:22.940 307 15410.16 611.96 56890.71 88888.00 2002-11-03 12:53:23.940 307 15408.73 611.59 56890.34 88888.00 2002-11-03 12:53:24.940 307 15407.95 612.83 56890.59 88888.00 2002-11-03 12:53:25.940 307 15406.39 612.46 56890.95 88888.00 2002-11-03 12:53:26.940 307 15405.61 612.70 56890.34 88888.00 2002-11-03 12:53:27.940 307 15404.44 611.84 56891.32 88888.00 2002-11-03 12:53:28.940 307 15402.36 611.59 56890.34 88888.00 2002-11-03 12:53:29.940 307 15400.28 610.60 56891.32 88888.00 2002-11-03 12:53:30.940 307 15399.24 608.87 56890.71 88888.00 2002-11-03 12:53:31.940 307 15397.03 609.36 56891.20 88888.00 2002-11-03 12:53:32.940 307 15396.64 608.62 56890.83 88888.00 2002-11-03 12:53:33.940 307 15396.90 607.87 56891.44 88888.00 2002-11-03 12:53:34.940 307 15397.29 607.38 56891.44 88888.00 2002-11-03 12:53:35.940 307 15397.16 607.01 56890.95 88888.00 2002-11-03 12:53:36.940 307 15396.90 607.87 56891.07 88888.00 2002-11-03 12:53:37.940 307 15396.90 608.74 56891.56 88888.00 2002-11-03 12:53:38.940 307 15397.03 609.98 56890.83 88888.00 2002-11-03 12:53:39.940 307 15395.86 610.60 56891.44 88888.00 2002-11-03 12:53:40.940 307 15393.65 611.47 56890.83 88888.00 2002-11-03 12:53:41.940 307 15391.06 613.08 56890.10 88888.00 2002-11-03 12:53:42.940 307 15390.02 613.57 56889.73 88888.00 2002-11-03 12:53:43.940 307 15388.85 611.59 56890.22 88888.00 2002-11-03 12:53:44.940 307 15387.03 610.35 56890.10 88888.00 2002-11-03 12:53:45.940 307 15385.86 610.23 56890.46 88888.00 2002-11-03 12:53:46.940 307 15385.08 609.11 56890.59 88888.00 2002-11-03 12:53:47.940 307 15387.42 608.25 56890.46 88888.00 2002-11-03 12:53:48.940 307 15388.20 609.86 56890.46 88888.00 2002-11-03 12:53:49.940 307 15388.59 611.22 56890.34 88888.00 2002-11-03 12:53:50.940 307 15389.89 611.09 56890.10 88888.00 2002-11-03 12:53:51.940 307 15391.06 610.23 56890.71 88888.00 2002-11-03 12:53:52.940 307 15391.97 610.10 56891.44 88888.00 2002-11-03 12:53:53.940 307 15389.89 612.21 56890.95 88888.00 2002-11-03 12:53:54.940 307 15388.07 614.19 56891.81 88888.00 2002-11-03 12:53:55.940 307 15386.12 616.17 56893.03 88888.00 2002-11-03 12:53:56.940 307 15382.74 615.68 56893.15 88888.00 2002-11-03 12:53:57.940 307 15381.96 615.06 56893.27 88888.00 2002-11-03 12:53:58.940 307 15380.14 614.19 56893.40 88888.00 2002-11-03 12:53:59.940 307 15379.62 611.71 56893.52 88888.00 2002-11-03 12:54:00.940 307 15378.19 612.33 56895.11 88888.00 2002-11-03 12:54:01.940 307 15377.02 612.58 56894.99 88888.00 2002-11-03 12:54:02.940 307 15377.02 613.45 56894.62 88888.00 2002-11-03 12:54:03.940 307 15376.37 612.58 56895.48 88888.00 2002-11-03 12:54:04.940 307 15376.11 608.87 56896.33 88888.00 2002-11-03 12:54:05.940 307 15377.41 606.76 56896.70 88888.00 2002-11-03 12:54:06.940 307 15378.32 604.28 56897.68 88888.00 2002-11-03 12:54:07.940 307 15380.14 602.30 56897.55 88888.00 2002-11-03 12:54:08.940 307 15381.83 602.05 56897.80 88888.00 2002-11-03 12:54:09.940 307 15381.31 606.14 56898.16 88888.00 2002-11-03 12:54:10.940 307 15378.71 612.09 56898.29 88888.00 2002-11-03 12:54:11.940 307 15376.76 613.32 56898.53 88888.00 2002-11-03 12:54:12.940 307 15377.28 612.58 56898.66 88888.00 2002-11-03 12:54:13.940 307 15377.54 610.72 56899.88 88888.00 2002-11-03 12:54:14.940 307 15378.19 609.11 56899.75 88888.00 2002-11-03 12:54:15.940 307 15380.14 605.65 56901.34 88888.00 2002-11-03 12:54:16.940 307 15381.96 603.42 56901.96 88888.00 2002-11-03 12:54:17.940 307 15384.82 603.04 56902.57 88888.00 2002-11-03 12:54:18.940 307 15388.46 603.42 56903.18 88888.00 2002-11-03 12:54:19.940 307 15387.94 602.05 56903.91 88888.00 2002-11-03 12:54:20.940 307 15388.59 601.06 56905.50 88888.00 2002-11-03 12:54:21.940 307 15389.76 599.70 56906.48 88888.00 2002-11-03 12:54:22.940 307 15388.98 599.33 56907.34 88888.00 2002-11-03 12:54:23.940 307 15388.98 600.32 56907.58 88888.00 2002-11-03 12:54:24.940 307 15387.42 598.83 56908.93 88888.00 2002-11-03 12:54:25.940 307 15385.73 596.85 56910.39 88888.00 2002-11-03 12:54:26.940 307 15385.21 595.24 56911.61 88888.00 2002-11-03 12:54:27.940 307 15385.34 595.74 56913.08 88888.00 2002-11-03 12:54:28.940 307 15385.21 598.09 56914.55 88888.00 2002-11-03 12:54:29.940 307 15386.38 601.06 56914.67 88888.00 2002-11-03 12:54:30.940 307 15385.99 603.54 56915.28 88888.00 2002-11-03 12:54:31.940 307 15383.13 606.76 56916.87 88888.00 2002-11-03 12:54:32.940 307 15379.23 609.48 56916.51 88888.00 2002-11-03 12:54:33.940 307 15374.04 612.83 56917.85 88888.00 2002-11-03 12:54:34.940 307 15370.01 612.95 56919.20 88888.00 2002-11-03 12:54:35.940 307 15367.93 611.71 56920.54 88888.00 2002-11-03 12:54:36.940 307 15369.10 611.09 56921.52 88888.00 2002-11-03 12:54:37.940 307 15371.44 612.95 56921.89 88888.00 2002-11-03 12:54:38.940 307 15374.43 616.17 56922.62 88888.00 2002-11-03 12:54:39.940 307 15375.21 616.79 56924.09 88888.00 2002-11-03 12:54:40.940 307 15376.11 618.28 56924.45 88888.00 2002-11-03 12:54:41.940 307 15376.24 619.27 56925.31 88888.00 2002-11-03 12:54:42.940 307 15375.46 616.92 56926.53 88888.00 2002-11-03 12:54:43.940 307 15375.08 612.21 56927.88 88888.00 2002-11-03 12:54:44.940 307 15375.72 608.25 56928.37 88888.00 2002-11-03 12:54:45.940 307 15376.50 607.26 56929.83 88888.00 2002-11-03 12:54:46.940 307 15377.28 607.01 56930.69 88888.00 2002-11-03 12:54:47.940 307 15376.24 605.65 56931.05 88888.00 2002-11-03 12:54:48.940 307 15373.65 605.52 56931.18 88888.00 2002-11-03 12:54:49.940 307 15373.00 608.99 56931.91 88888.00 2002-11-03 12:54:50.940 307 15371.96 608.74 56932.04 88888.00 2002-11-03 12:54:51.940 307 15370.79 607.75 56932.04 88888.00 2002-11-03 12:54:52.940 307 15370.01 609.24 56933.87 88888.00 2002-11-03 12:54:53.940 307 15371.05 610.10 56935.09 88888.00 2002-11-03 12:54:54.940 307 15372.09 609.73 56935.21 88888.00 2002-11-03 12:54:55.940 307 15374.56 609.98 56936.19 88888.00 2002-11-03 12:54:56.940 307 15376.76 610.35 56936.43 88888.00 2002-11-03 12:54:57.940 307 15375.08 610.97 56937.41 88888.00 2002-11-03 12:54:58.940 307 15375.59 611.71 56938.52 88888.00 2002-11-03 12:54:59.940 307 15375.08 612.09 56939.00 88888.00 2002-11-03 12:55:00.940 307 15374.95 612.21 56940.84 88888.00 2002-11-03 12:55:01.940 307 15374.04 612.21 56941.08 88888.00 2002-11-03 12:55:02.940 307 15372.87 614.31 56942.43 88888.00 2002-11-03 12:55:03.940 307 15371.83 614.81 56943.41 88888.00 2002-11-03 12:55:04.940 307 15371.57 614.69 56944.38 88888.00 2002-11-03 12:55:05.940 307 15371.83 613.94 56945.36 88888.00 2002-11-03 12:55:06.940 307 15371.18 612.46 56946.34 88888.00 2002-11-03 12:55:07.940 307 15370.27 609.48 56948.05 88888.00 2002-11-03 12:55:08.940 307 15368.97 609.36 56948.66 88888.00 2002-11-03 12:55:09.940 307 15367.41 609.11 56949.27 88888.00 2002-11-03 12:55:10.940 307 15368.84 608.25 56949.39 88888.00 2002-11-03 12:55:11.940 307 15370.40 608.62 56950.74 88888.00 2002-11-03 12:55:12.940 307 15371.70 607.26 56950.86 88888.00 2002-11-03 12:55:13.940 307 15374.95 605.77 56951.23 88888.00 2002-11-03 12:55:14.940 307 15377.80 603.42 56951.35 88888.00 2002-11-03 12:55:15.940 307 15379.75 602.67 56952.82 88888.00 2002-11-03 12:55:16.940 307 15380.66 602.42 56952.33 88888.00 2002-11-03 12:55:17.940 307 15381.70 599.95 56953.92 88888.00 2002-11-03 12:55:18.940 307 15382.87 597.22 56954.77 88888.00 2002-11-03 12:55:19.940 307 15383.00 594.00 56954.41 88888.00 2002-11-03 12:55:20.940 307 15384.69 592.15 56954.90 88888.00 2002-11-03 12:55:21.940 307 15386.51 591.90 56955.39 88888.00 2002-11-03 12:55:22.940 307 15387.42 593.14 56955.27 88888.00 2002-11-03 12:55:23.940 307 15387.55 596.73 56955.39 88888.00 2002-11-03 12:55:24.940 307 15388.72 597.97 56955.51 88888.00 2002-11-03 12:55:25.940 307 15387.03 597.72 56955.63 88888.00 2002-11-03 12:55:26.940 307 15384.69 597.47 56956.98 88888.00 2002-11-03 12:55:27.940 307 15383.13 597.97 56955.39 88888.00 2002-11-03 12:55:28.940 307 15381.96 599.70 56955.88 88888.00 2002-11-03 12:55:29.940 307 15382.35 601.19 56955.88 88888.00 2002-11-03 12:55:30.940 307 15383.00 601.19 56956.61 88888.00 2002-11-03 12:55:31.940 307 15386.64 601.31 56956.24 88888.00 2002-11-03 12:55:32.940 307 15388.98 601.06 56956.00 88888.00 2002-11-03 12:55:33.940 307 15391.06 601.68 56956.00 88888.00 2002-11-03 12:55:34.940 307 15392.62 600.81 56955.63 88888.00 2002-11-03 12:55:35.940 307 15393.78 598.34 56957.34 88888.00 2002-11-03 12:55:36.940 307 15394.04 598.96 56956.86 88888.00 2002-11-03 12:55:37.940 307 15394.43 597.59 56957.34 88888.00 2002-11-03 12:55:38.940 307 15393.13 597.47 56957.95 88888.00 2002-11-03 12:55:39.940 307 15393.26 597.84 56957.59 88888.00 2002-11-03 12:55:40.940 307 15393.39 597.47 56958.08 88888.00 2002-11-03 12:55:41.940 307 15396.12 597.59 56958.32 88888.00 2002-11-03 12:55:42.940 307 15398.72 597.22 56959.54 88888.00 2002-11-03 12:55:43.940 307 15399.76 596.11 56958.57 88888.00 2002-11-03 12:55:44.940 307 15401.32 593.51 56959.79 88888.00 2002-11-03 12:55:45.940 307 15402.23 592.89 56959.42 88888.00 2002-11-03 12:55:46.940 307 15402.75 593.14 56960.16 88888.00 2002-11-03 12:55:47.940 307 15404.96 593.51 56959.66 88888.00 2002-11-03 12:55:48.940 307 15405.74 593.51 56960.40 88888.00 2002-11-03 12:55:49.940 307 15407.95 592.64 56960.40 88888.00 2002-11-03 12:55:50.940 307 15410.29 592.52 56961.01 88888.00 2002-11-03 12:55:51.940 307 15410.68 593.76 56960.89 88888.00 2002-11-03 12:55:52.940 307 15410.94 595.86 56962.11 88888.00 2002-11-03 12:55:53.940 307 15411.58 597.10 56961.75 88888.00 2002-11-03 12:55:54.940 307 15411.46 596.11 56962.84 88888.00 2002-11-03 12:55:55.940 307 15411.97 594.99 56962.36 88888.00 2002-11-03 12:55:56.940 307 15412.23 594.99 56963.46 88888.00 2002-11-03 12:55:57.940 307 15413.01 594.87 56963.70 88888.00 2002-11-03 12:55:58.940 307 15412.75 594.62 56964.19 88888.00 2002-11-03 12:55:59.940 307 15413.27 595.98 56964.19 88888.00 2002-11-03 12:56:00.940 307 15414.05 596.85 56964.19 88888.00 2002-11-03 12:56:01.940 307 15414.44 596.73 56963.82 88888.00 2002-11-03 12:56:02.940 307 15413.66 594.99 56964.68 88888.00 2002-11-03 12:56:03.940 307 15414.44 593.63 56964.92 88888.00 2002-11-03 12:56:04.940 307 15414.44 592.02 56965.78 88888.00 2002-11-03 12:56:05.940 307 15415.22 591.90 56966.27 88888.00 2002-11-03 12:56:06.940 307 15416.52 591.53 56966.14 88888.00 2002-11-03 12:56:07.940 307 15416.13 588.55 56967.49 88888.00 2002-11-03 12:56:08.940 307 15415.87 590.29 56967.37 88888.00 2002-11-03 12:56:09.940 307 15416.13 592.76 56967.49 88888.00 2002-11-03 12:56:10.940 307 15416.65 593.01 56968.35 88888.00 2002-11-03 12:56:11.940 307 15418.21 592.39 56968.10 88888.00 2002-11-03 12:56:12.940 307 15419.25 591.03 56968.84 88888.00 2002-11-03 12:56:13.940 307 15419.77 590.29 56969.81 88888.00 2002-11-03 12:56:14.940 307 15419.12 591.15 56969.57 88888.00 2002-11-03 12:56:15.940 307 15420.81 590.91 56969.94 88888.00 2002-11-03 12:56:16.940 307 15421.72 590.53 56970.06 88888.00 2002-11-03 12:56:17.940 307 15421.98 589.92 56970.91 88888.00 2002-11-03 12:56:18.940 307 15421.72 586.94 56971.28 88888.00 2002-11-03 12:56:19.940 307 15419.77 586.20 56971.77 88888.00 2002-11-03 12:56:20.940 307 15418.73 586.70 56972.02 88888.00 2002-11-03 12:56:21.940 307 15418.99 586.94 56972.75 88888.00 2002-11-03 12:56:22.940 307 15418.34 585.46 56972.38 88888.00 2002-11-03 12:56:23.940 307 15419.51 584.84 56971.77 88888.00 2002-11-03 12:56:24.940 307 15419.90 583.60 56972.26 88888.00 2002-11-03 12:56:25.940 307 15419.25 583.48 56972.75 88888.00 2002-11-03 12:56:26.940 307 15419.77 585.46 56972.50 88888.00 2002-11-03 12:56:27.940 307 15419.25 585.95 56972.62 88888.00 2002-11-03 12:56:28.940 307 15420.81 583.60 56972.87 88888.00 2002-11-03 12:56:29.940 307 15422.50 582.24 56973.11 88888.00 2002-11-03 12:56:30.940 307 15422.24 581.87 56973.61 88888.00 2002-11-03 12:56:31.940 307 15421.46 579.88 56974.09 88888.00 2002-11-03 12:56:32.940 307 15422.24 578.27 56974.21 88888.00 2002-11-03 12:56:33.940 307 15422.50 578.52 56974.09 88888.00 2002-11-03 12:56:34.940 307 15421.33 577.65 56974.95 88888.00 2002-11-03 12:56:35.940 307 15420.42 577.90 56975.56 88888.00 2002-11-03 12:56:36.940 307 15420.81 576.66 56975.80 88888.00 2002-11-03 12:56:37.940 307 15421.07 577.03 56975.80 88888.00 2002-11-03 12:56:38.940 307 15419.90 576.54 56977.76 88888.00 2002-11-03 12:56:39.940 307 15421.07 577.65 56977.64 88888.00 2002-11-03 12:56:40.940 307 15422.37 577.65 56977.39 88888.00 2002-11-03 12:56:41.940 307 15424.19 578.89 56977.52 88888.00 2002-11-03 12:56:42.940 307 15424.32 579.76 56978.25 88888.00 2002-11-03 12:56:43.940 307 15424.97 579.39 56978.62 88888.00 2002-11-03 12:56:44.940 307 15425.36 577.65 56978.50 88888.00 2002-11-03 12:56:45.940 307 15426.66 576.17 56978.74 88888.00 2002-11-03 12:56:46.940 307 15427.70 574.93 56978.74 88888.00 2002-11-03 12:56:47.940 307 15427.83 574.56 56979.23 88888.00 2002-11-03 12:56:48.940 307 15429.51 573.94 56979.23 88888.00 2002-11-03 12:56:49.940 307 15431.46 573.69 56979.96 88888.00 2002-11-03 12:56:50.940 307 15430.94 572.33 56979.35 88888.00 2002-11-03 12:56:51.940 307 15432.11 570.22 56979.84 88888.00 2002-11-03 12:56:52.940 307 15430.94 569.73 56979.47 88888.00 2002-11-03 12:56:53.940 307 15431.59 568.98 56979.47 88888.00 2002-11-03 12:56:54.940 307 15433.15 567.87 56978.98 88888.00 2002-11-03 12:56:55.940 307 15433.67 566.88 56979.23 88888.00 2002-11-03 12:56:56.940 307 15434.71 568.37 56979.47 88888.00 2002-11-03 12:56:57.940 307 15436.53 569.48 56979.72 88888.00 2002-11-03 12:56:58.940 307 15437.70 569.48 56980.21 88888.00 2002-11-03 12:56:59.940 307 15437.83 569.98 56980.45 88888.00 2002-11-03 12:57:00.940 307 15437.18 569.98 56981.55 88888.00 2002-11-03 12:57:01.940 307 15438.61 568.49 56981.18 88888.00 2002-11-03 12:57:02.940 307 15438.61 568.61 56981.80 88888.00 2002-11-03 12:57:03.940 307 15439.13 570.10 56982.53 88888.00 2002-11-03 12:57:04.940 307 15439.00 569.73 56981.67 88888.00 2002-11-03 12:57:05.940 307 15440.30 571.21 56983.02 88888.00 2002-11-03 12:57:06.940 307 15439.91 571.46 56982.53 88888.00 2002-11-03 12:57:07.940 307 15440.43 570.47 56982.53 88888.00 2002-11-03 12:57:08.940 307 15438.74 570.22 56982.41 88888.00 2002-11-03 12:57:09.940 307 15438.35 571.46 56982.65 88888.00 2002-11-03 12:57:10.940 307 15437.57 571.83 56982.89 88888.00 2002-11-03 12:57:11.940 307 15437.83 571.83 56982.65 88888.00 2002-11-03 12:57:12.940 307 15439.78 573.57 56982.77 88888.00 2002-11-03 12:57:13.940 307 15439.13 572.58 56983.02 88888.00 2002-11-03 12:57:14.940 307 15439.13 572.58 56983.14 88888.00 2002-11-03 12:57:15.940 307 15440.04 571.09 56983.63 88888.00 2002-11-03 12:57:16.940 307 15440.82 570.47 56983.88 88888.00 2002-11-03 12:57:17.940 307 15440.82 568.74 56985.22 88888.00 2002-11-03 12:57:18.940 307 15442.77 568.61 56985.59 88888.00 2002-11-03 12:57:19.940 307 15442.64 568.12 56985.95 88888.00 2002-11-03 12:57:20.940 307 15443.42 567.62 56986.56 88888.00 2002-11-03 12:57:21.940 307 15444.20 567.37 56987.30 88888.00 2002-11-03 12:57:22.940 307 15445.89 567.50 56987.91 88888.00 2002-11-03 12:57:23.940 307 15446.41 569.11 56988.64 88888.00 2002-11-03 12:57:24.940 307 15447.19 570.10 56988.89 88888.00 2002-11-03 12:57:25.940 307 15448.35 570.59 56988.89 88888.00 2002-11-03 12:57:26.940 307 15449.52 569.98 56989.62 88888.00 2002-11-03 12:57:27.940 307 15450.56 570.59 56990.11 88888.00 2002-11-03 12:57:28.940 307 15451.47 570.22 56989.99 88888.00 2002-11-03 12:57:29.940 307 15450.95 569.60 56989.87 88888.00 2002-11-03 12:57:30.940 307 15451.99 570.84 56990.23 88888.00 2002-11-03 12:57:31.940 307 15451.86 570.35 56991.45 88888.00 2002-11-03 12:57:32.940 307 15451.86 569.23 56991.82 88888.00 2002-11-03 12:57:33.940 307 15451.21 569.36 56991.33 88888.00 2002-11-03 12:57:34.940 307 15450.82 569.85 56991.45 88888.00 2002-11-03 12:57:35.940 307 15452.12 568.98 56992.43 88888.00 2002-11-03 12:57:36.940 307 15454.33 569.60 56991.95 88888.00 2002-11-03 12:57:37.940 307 15455.76 570.84 56992.43 88888.00 2002-11-03 12:57:38.940 307 15458.36 571.46 56992.07 88888.00 2002-11-03 12:57:39.940 307 15459.66 570.84 56993.04 88888.00 2002-11-03 12:57:40.940 307 15461.48 571.59 56993.29 88888.00 2002-11-03 12:57:41.940 307 15463.43 570.97 56993.78 88888.00 2002-11-03 12:57:42.940 307 15464.60 571.09 56994.02 88888.00 2002-11-03 12:57:43.940 307 15465.89 569.73 56995.12 88888.00 2002-11-03 12:57:44.940 307 15466.54 569.11 56994.88 88888.00 2002-11-03 12:57:45.940 307 15467.84 569.48 56995.73 88888.00 2002-11-03 12:57:46.940 307 15468.75 570.84 56996.71 88888.00 2002-11-03 12:57:47.940 307 15469.40 572.58 56997.20 88888.00 2002-11-03 12:57:48.940 307 15467.32 572.08 56997.93 88888.00 2002-11-03 12:57:49.940 307 15467.32 571.34 56997.45 88888.00 2002-11-03 12:57:50.940 307 15467.45 571.21 56998.18 88888.00 2002-11-03 12:57:51.940 307 15467.32 571.71 56998.67 88888.00 2002-11-03 12:57:52.940 307 15467.58 571.46 56999.04 88888.00 2002-11-03 12:57:53.940 307 15467.84 572.45 56999.28 88888.00 2002-11-03 12:57:54.940 307 15467.45 572.33 56999.40 88888.00 2002-11-03 12:57:55.940 307 15467.45 572.45 56999.65 88888.00 2002-11-03 12:57:56.940 307 15466.02 570.47 57000.75 88888.00 2002-11-03 12:57:57.940 307 15466.29 570.47 57000.01 88888.00 2002-11-03 12:57:58.940 307 15465.76 570.10 57000.62 88888.00 2002-11-03 12:57:59.940 307 15464.99 571.46 57000.01 88888.00 2002-11-03 12:58:00.940 307 15464.08 571.46 57000.50 88888.00 2002-11-03 12:58:01.940 307 15462.78 572.20 57000.38 88888.00 2002-11-03 12:58:02.940 307 15462.52 571.96 57000.75 88888.00 2002-11-03 12:58:03.940 307 15462.00 571.46 56999.65 88888.00 2002-11-03 12:58:04.940 307 15461.87 570.72 56999.04 88888.00 2002-11-03 12:58:05.940 307 15461.61 570.59 56998.79 88888.00 2002-11-03 12:58:06.940 307 15462.78 570.72 56999.52 88888.00 2002-11-03 12:58:07.940 307 15463.95 570.10 56999.77 88888.00 2002-11-03 12:58:08.940 307 15463.69 568.86 56999.28 88888.00 2002-11-03 12:58:09.940 307 15465.38 568.86 56999.04 88888.00 2002-11-03 12:58:10.940 307 15464.47 569.73 56999.89 88888.00 2002-11-03 12:58:11.940 307 15463.04 568.98 56999.77 88888.00 2002-11-03 12:58:12.940 307 15460.83 568.86 56999.77 88888.00 2002-11-03 12:58:13.940 307 15459.79 568.37 56999.89 88888.00 2002-11-03 12:58:14.940 307 15460.44 567.75 57000.50 88888.00 2002-11-03 12:58:15.940 307 15459.92 566.51 56999.89 88888.00 2002-11-03 12:58:16.940 307 15459.66 566.14 56999.89 88888.00 2002-11-03 12:58:17.940 307 15458.88 566.88 57000.75 88888.00 2002-11-03 12:58:18.940 307 15458.10 566.88 57000.87 88888.00 2002-11-03 12:58:19.940 307 15458.23 566.63 57000.14 88888.00 2002-11-03 12:58:20.940 307 15458.23 571.09 57000.87 88888.00 2002-11-03 12:58:21.940 307 15458.88 574.56 57000.14 88888.00 2002-11-03 12:58:22.940 307 15459.14 577.03 56999.52 88888.00 2002-11-03 12:58:23.940 307 15459.14 577.28 56999.89 88888.00 2002-11-03 12:58:24.940 307 15459.01 577.78 56999.65 88888.00 2002-11-03 12:58:25.940 307 15459.66 576.29 56999.40 88888.00 2002-11-03 12:58:26.940 307 15461.48 574.31 57000.26 88888.00 2002-11-03 12:58:27.940 307 15461.87 573.44 57000.38 88888.00 2002-11-03 12:58:28.940 307 15461.61 571.46 57000.50 88888.00 2002-11-03 12:58:29.940 307 15462.13 569.60 57001.36 88888.00 2002-11-03 12:58:30.940 307 15462.91 568.74 57001.11 88888.00 2002-11-03 12:58:31.940 307 15464.34 569.85 57001.23 88888.00 2002-11-03 12:58:32.940 307 15465.12 570.10 57002.34 88888.00 2002-11-03 12:58:33.940 307 15465.63 568.74 57002.34 88888.00 2002-11-03 12:58:34.940 307 15467.58 569.36 57002.34 88888.00 2002-11-03 12:58:35.940 307 15468.49 569.36 57002.09 88888.00 2002-11-03 12:58:36.940 307 15469.27 570.59 57003.19 88888.00 2002-11-03 12:58:37.940 307 15470.96 572.82 57002.95 88888.00 2002-11-03 12:58:38.940 307 15472.00 572.45 57003.56 88888.00 2002-11-03 12:58:39.940 307 15471.09 571.34 57003.80 88888.00 2002-11-03 12:58:40.940 307 15470.18 572.45 57005.03 88888.00 2002-11-03 12:58:41.940 307 15469.79 573.44 57004.78 88888.00 2002-11-03 12:58:42.940 307 15469.79 573.07 57005.15 88888.00 2002-11-03 12:58:43.940 307 15468.75 572.70 57005.03 88888.00 2002-11-03 12:58:44.940 307 15467.32 574.81 57005.52 88888.00 2002-11-03 12:58:45.940 307 15466.54 574.81 57005.64 88888.00 2002-11-03 12:58:46.940 307 15466.42 577.16 57006.00 88888.00 2002-11-03 12:58:47.940 307 15466.42 576.17 57006.37 88888.00 2002-11-03 12:58:48.940 307 15466.29 576.29 57006.98 88888.00 2002-11-03 12:58:49.940 307 15466.80 576.42 57007.23 88888.00 2002-11-03 12:58:50.940 307 15467.19 575.67 57007.23 88888.00 2002-11-03 12:58:51.940 307 15468.23 576.66 57008.33 88888.00 2002-11-03 12:58:52.940 307 15468.88 574.19 57008.45 88888.00 2002-11-03 12:58:53.940 307 15469.01 573.69 57009.06 88888.00 2002-11-03 12:58:54.940 307 15470.31 574.81 57008.94 88888.00 2002-11-03 12:58:55.940 307 15469.92 574.81 57010.16 88888.00 2002-11-03 12:58:56.940 307 15470.83 576.17 57010.04 88888.00 2002-11-03 12:58:57.940 307 15471.74 575.67 57011.14 88888.00 2002-11-03 12:58:58.940 307 15470.05 575.92 57011.14 88888.00 2002-11-03 12:58:59.940 307 15469.01 574.06 57011.75 88888.00 2002-11-03 12:59:00.940 307 15466.42 572.58 57012.36 88888.00 2002-11-03 12:59:01.940 307 15465.63 570.97 57012.48 88888.00 2002-11-03 12:59:02.940 307 15464.21 570.84 57012.36 88888.00 2002-11-03 12:59:03.940 307 15462.13 571.09 57013.22 88888.00 2002-11-03 12:59:04.940 307 15463.43 570.10 57013.10 88888.00 2002-11-03 12:59:05.940 307 15464.21 572.45 57013.22 88888.00 2002-11-03 12:59:06.940 307 15465.25 575.67 57012.85 88888.00 2002-11-03 12:59:07.940 307 15465.76 578.77 57013.22 88888.00 2002-11-03 12:59:08.940 307 15466.67 579.88 57013.59 88888.00 2002-11-03 12:59:09.940 307 15468.36 580.50 57013.59 88888.00 2002-11-03 12:59:10.940 307 15470.18 579.64 57014.07 88888.00 2002-11-03 12:59:11.940 307 15469.01 579.26 57013.95 88888.00 2002-11-03 12:59:12.940 307 15468.23 579.14 57014.56 88888.00 2002-11-03 12:59:13.940 307 15468.49 579.02 57015.05 88888.00 2002-11-03 12:59:14.940 307 15467.97 578.15 57016.52 88888.00 2002-11-03 12:59:15.940 307 15467.84 577.16 57015.30 88888.00 2002-11-03 12:59:16.940 307 15467.71 577.53 57016.77 88888.00 2002-11-03 12:59:17.940 307 15467.19 578.77 57015.42 88888.00 2002-11-03 12:59:18.940 307 15468.75 579.76 57015.91 88888.00 2002-11-03 12:59:19.940 307 15470.83 580.87 57016.40 88888.00 2002-11-03 12:59:20.940 307 15471.35 581.00 57015.66 88888.00 2002-11-03 12:59:21.940 307 15470.70 583.10 57016.03 88888.00 2002-11-03 12:59:22.940 307 15470.83 585.58 57016.40 88888.00 2002-11-03 12:59:23.940 307 15470.83 585.70 57015.66 88888.00 2002-11-03 12:59:24.940 307 15471.48 587.69 57015.54 88888.00 2002-11-03 12:59:25.940 307 15472.26 588.43 57015.91 88888.00 2002-11-03 12:59:26.940 307 15471.09 589.30 57015.79 88888.00 2002-11-03 12:59:27.940 307 15470.44 589.92 57016.03 88888.00 2002-11-03 12:59:28.940 307 15469.14 589.05 57016.64 88888.00 2002-11-03 12:59:29.940 307 15469.40 589.92 57016.52 88888.00 2002-11-03 12:59:30.940 307 15467.71 589.42 57017.01 88888.00 2002-11-03 12:59:31.940 307 15467.19 590.29 57016.52 88888.00 2002-11-03 12:59:32.940 307 15466.54 590.41 57017.38 88888.00 2002-11-03 12:59:33.940 307 15468.10 590.66 57017.01 88888.00 2002-11-03 12:59:34.940 307 15469.14 589.42 57017.38 88888.00 2002-11-03 12:59:35.940 307 15470.57 588.80 57016.77 88888.00 2002-11-03 12:59:36.940 307 15470.57 588.92 57016.27 88888.00 2002-11-03 12:59:37.940 307 15470.05 590.41 57017.01 88888.00 2002-11-03 12:59:38.940 307 15468.10 589.42 57017.50 88888.00 2002-11-03 12:59:39.940 307 15468.49 588.06 57017.50 88888.00 2002-11-03 12:59:40.940 307 15469.79 587.93 57017.38 88888.00 2002-11-03 12:59:41.940 307 15470.44 588.80 57017.38 88888.00 2002-11-03 12:59:42.940 307 15469.92 590.41 57017.38 88888.00 2002-11-03 12:59:43.940 307 15469.14 593.88 57017.38 88888.00 2002-11-03 12:59:44.940 307 15470.70 594.99 57017.13 88888.00 2002-11-03 12:59:45.940 307 15469.53 594.75 57017.99 88888.00 2002-11-03 12:59:46.940 307 15468.75 594.50 57017.74 88888.00 2002-11-03 12:59:47.940 307 15468.23 594.00 57018.11 88888.00 2002-11-03 12:59:48.940 307 15466.29 592.27 57019.09 88888.00 2002-11-03 12:59:49.940 307 15465.63 590.78 57019.21 88888.00 2002-11-03 12:59:50.940 307 15464.73 590.53 57019.09 88888.00 2002-11-03 12:59:51.940 307 15464.21 591.03 57019.82 88888.00 2002-11-03 12:59:52.940 307 15464.60 594.00 57020.31 88888.00 2002-11-03 12:59:53.940 307 15466.02 594.37 57020.43 88888.00 2002-11-03 12:59:54.940 307 15467.71 594.50 57020.92 88888.00 2002-11-03 12:59:55.940 307 15467.45 593.38 57021.41 88888.00 2002-11-03 13:00:00.940 307 15468.88 586.94 57024.71 88888.00 2002-11-03 13:00:01.940 307 15466.67 587.44 57024.96 88888.00 2002-11-03 13:00:02.940 307 15466.15 589.30 57024.71 88888.00 2002-11-03 13:00:03.940 307 15465.50 590.41 57024.22 88888.00 2002-11-03 13:00:04.940 307 15465.12 591.03 57024.46 88888.00 2002-11-03 13:00:05.940 307 15464.86 590.91 57024.22 88888.00 2002-11-03 13:00:06.940 307 15464.21 593.01 57023.61 88888.00 2002-11-03 13:00:07.940 307 15463.04 594.13 57023.49 88888.00 2002-11-03 13:00:08.940 307 15463.17 594.25 57024.10 88888.00 2002-11-03 13:00:09.940 307 15462.13 595.86 57024.71 88888.00 2002-11-03 13:00:10.940 307 15462.91 596.60 57024.71 88888.00 2002-11-03 13:00:11.940 307 15463.43 596.85 57025.32 88888.00 2002-11-03 13:00:12.940 307 15462.65 596.11 57024.96 88888.00 2002-11-03 13:00:13.940 307 15461.09 594.62 57025.81 88888.00 2002-11-03 13:00:14.940 307 15459.40 593.14 57025.81 88888.00 2002-11-03 13:00:15.940 307 15457.32 594.13 57026.05 88888.00 2002-11-03 13:00:16.940 307 15455.89 593.38 57025.81 88888.00 2002-11-03 13:00:17.940 307 15454.59 592.76 57025.81 88888.00 2002-11-03 13:00:18.940 307 15453.81 592.27 57026.42 88888.00 2002-11-03 13:00:19.940 307 15452.90 592.64 57027.28 88888.00 2002-11-03 13:00:20.940 307 15451.86 594.87 57026.42 88888.00 2002-11-03 13:00:21.940 307 15451.21 596.73 57026.42 88888.00 2002-11-03 13:00:22.940 307 15452.25 598.46 57027.40 88888.00 2002-11-03 13:00:23.940 307 15452.38 597.35 57027.52 88888.00 2002-11-03 13:00:24.940 307 15451.86 594.13 57028.38 88888.00 2002-11-03 13:00:25.940 307 15452.25 593.76 57028.75 88888.00 2002-11-03 13:00:26.940 307 15451.21 592.76 57029.36 88888.00 2002-11-03 13:00:27.940 307 15449.78 591.15 57028.87 88888.00 2002-11-03 13:00:28.940 307 15449.13 590.41 57029.85 88888.00 2002-11-03 13:00:29.940 307 15448.61 592.64 57029.85 88888.00 2002-11-03 13:00:30.940 307 15448.74 593.63 57029.23 88888.00 2002-11-03 13:00:31.940 307 15448.09 593.76 57028.99 88888.00 2002-11-03 13:00:32.940 307 15448.22 593.63 57028.62 88888.00 2002-11-03 13:00:33.940 307 15446.41 594.13 57028.38 88888.00 2002-11-03 13:00:34.940 307 15446.80 594.25 57028.01 88888.00 2002-11-03 13:00:35.940 307 15447.58 594.00 57027.77 88888.00 2002-11-03 13:00:36.940 307 15447.19 594.62 57027.64 88888.00 2002-11-03 13:00:37.940 307 15446.28 593.26 57027.89 88888.00 2002-11-03 13:00:38.940 307 15444.85 593.01 57028.13 88888.00 2002-11-03 13:00:39.940 307 15444.98 594.50 57028.26 88888.00 2002-11-03 13:00:40.940 307 15444.72 593.26 57027.64 88888.00 2002-11-03 13:00:41.940 307 15444.33 591.53 57028.38 88888.00 2002-11-03 13:00:42.940 307 15442.64 590.66 57029.23 88888.00 2002-11-03 13:00:43.940 307 15442.90 591.53 57028.75 88888.00 2002-11-03 13:00:44.940 307 15443.81 593.14 57029.60 88888.00 2002-11-03 13:00:45.940 307 15444.72 593.88 57029.60 88888.00 2002-11-03 13:00:46.940 307 15445.76 595.98 57029.11 88888.00 2002-11-03 13:00:47.940 307 15446.28 594.99 57029.48 88888.00 2002-11-03 13:00:48.940 307 15445.63 593.14 57029.85 88888.00 2002-11-03 13:00:49.940 307 15444.46 592.89 57029.72 88888.00 2002-11-03 13:00:50.940 307 15444.33 594.13 57030.21 88888.00 2002-11-03 13:00:51.940 307 15444.46 595.49 57030.58 88888.00 2002-11-03 13:00:52.940 307 15445.11 596.98 57031.19 88888.00 2002-11-03 13:00:53.940 307 15447.19 595.74 57031.07 88888.00 2002-11-03 13:00:54.940 307 15448.74 595.37 57031.56 88888.00 2002-11-03 13:00:55.940 307 15450.17 595.61 57032.66 88888.00 2002-11-03 13:00:56.940 307 15451.21 595.98 57033.39 88888.00 2002-11-03 13:00:57.940 307 15451.21 596.36 57034.00 88888.00 2002-11-03 13:00:58.940 307 15452.51 597.47 57033.88 88888.00 2002-11-03 13:00:59.940 307 15454.85 598.34 57035.71 88888.00 2002-11-03 13:01:00.940 307 15455.89 598.34 57036.33 88888.00 2002-11-03 13:01:01.940 307 15456.93 597.10 57036.82 88888.00 2002-11-03 13:01:02.940 307 15457.84 598.09 57037.91 88888.00 2002-11-03 13:01:03.940 307 15457.58 597.47 57037.91 88888.00 2002-11-03 13:01:04.940 307 15457.32 595.37 57038.65 88888.00 2002-11-03 13:01:05.940 307 15455.50 592.02 57040.00 88888.00 2002-11-03 13:01:06.940 307 15452.90 590.78 57040.85 88888.00 2002-11-03 13:01:07.940 307 15450.95 591.90 57040.48 88888.00 2002-11-03 13:01:08.940 307 15450.43 593.14 57040.73 88888.00 2002-11-03 13:01:09.940 307 15453.16 592.02 57041.71 88888.00 2002-11-03 13:01:10.940 307 15452.51 590.66 57042.07 88888.00 2002-11-03 13:01:11.940 307 15453.42 589.92 57042.68 88888.00 2002-11-03 13:01:12.940 307 15452.90 589.54 57043.05 88888.00 2002-11-03 13:01:13.940 307 15452.12 589.79 57042.93 88888.00 2002-11-03 13:01:14.940 307 15452.77 589.54 57042.80 88888.00 2002-11-03 13:01:15.940 307 15453.29 590.53 57042.32 88888.00 2002-11-03 13:01:16.940 307 15453.55 589.79 57043.05 88888.00 2002-11-03 13:01:17.940 307 15453.94 590.04 57042.68 88888.00 2002-11-03 13:01:18.940 307 15454.46 590.04 57042.93 88888.00 2002-11-03 13:01:19.940 307 15453.03 591.53 57042.68 88888.00 2002-11-03 13:01:20.940 307 15451.60 591.15 57042.32 88888.00 2002-11-03 13:01:21.940 307 15450.82 589.67 57042.93 88888.00 2002-11-03 13:01:22.940 307 15450.95 588.68 57043.05 88888.00 2002-11-03 13:01:23.940 307 15451.08 589.54 57042.44 88888.00 2002-11-03 13:01:24.940 307 15451.73 590.78 57042.44 88888.00 2002-11-03 13:01:25.940 307 15451.60 591.28 57042.80 88888.00 2002-11-03 13:01:26.940 307 15452.77 593.26 57042.80 88888.00 2002-11-03 13:01:27.940 307 15451.34 592.15 57042.32 88888.00 2002-11-03 13:01:28.940 307 15450.43 591.77 57042.44 88888.00 2002-11-03 13:01:29.940 307 15450.04 589.05 57043.05 88888.00 2002-11-03 13:01:30.940 307 15447.83 588.18 57042.80 88888.00 2002-11-03 13:01:31.940 307 15446.54 588.06 57042.56 88888.00 2002-11-03 13:01:32.940 307 15443.29 589.05 57042.93 88888.00 2002-11-03 13:01:33.940 307 15442.64 590.16 57041.71 88888.00 2002-11-03 13:01:34.940 307 15442.64 589.67 57041.95 88888.00 2002-11-03 13:01:35.940 307 15443.81 588.92 57041.22 88888.00 2002-11-03 13:01:36.940 307 15445.11 587.93 57041.71 88888.00 2002-11-03 13:01:37.940 307 15445.63 585.83 57041.83 88888.00 2002-11-03 13:01:38.940 307 15446.67 586.45 57041.71 88888.00 2002-11-03 13:01:39.940 307 15447.96 588.68 57041.22 88888.00 2002-11-03 13:01:40.940 307 15449.39 591.03 57042.20 88888.00 2002-11-03 13:01:41.940 307 15449.52 591.15 57042.07 88888.00 2002-11-03 13:01:42.940 307 15450.04 590.29 57042.56 88888.00 2002-11-03 13:01:43.940 307 15447.32 589.92 57043.42 88888.00 2002-11-03 13:01:44.940 307 15446.80 590.29 57044.15 88888.00 2002-11-03 13:01:45.940 307 15446.02 591.28 57044.39 88888.00 2002-11-03 13:01:46.940 307 15445.24 591.77 57044.89 88888.00 2002-11-03 13:01:47.940 307 15443.81 592.52 57045.74 88888.00 2002-11-03 13:01:48.940 307 15443.03 591.40 57045.74 88888.00 2002-11-03 13:01:49.940 307 15442.90 589.92 57047.82 88888.00 2002-11-03 13:01:50.940 307 15442.25 588.18 57048.19 88888.00 2002-11-03 13:01:51.940 307 15442.38 588.55 57048.31 88888.00 2002-11-03 13:01:52.940 307 15441.34 590.29 57048.19 88888.00 2002-11-03 13:01:53.940 307 15441.08 590.78 57048.43 88888.00 2002-11-03 13:01:54.940 307 15441.86 588.31 57049.53 88888.00 2002-11-03 13:01:55.940 307 15442.12 587.31 57049.53 88888.00 2002-11-03 13:01:56.940 307 15441.47 587.69 57048.92 88888.00 2002-11-03 13:01:57.940 307 15440.95 587.69 57049.16 88888.00 2002-11-03 13:01:58.940 307 15441.60 589.30 57049.90 88888.00 2002-11-03 13:01:59.940 307 15442.77 590.78 57049.53 88888.00 2002-11-03 13:02:00.940 307 15442.51 593.01 57049.65 88888.00 2002-11-03 13:02:01.940 307 15444.72 591.15 57049.53 88888.00 2002-11-03 13:02:02.940 307 15445.24 590.04 57050.02 88888.00 2002-11-03 13:02:03.940 307 15444.98 590.41 57050.51 88888.00 2002-11-03 13:02:04.940 307 15445.11 590.91 57049.78 88888.00 2002-11-03 13:02:06.940 307 15444.07 589.92 57050.39 88888.00 2002-11-03 13:02:07.940 307 15444.85 589.54 57050.63 88888.00 2002-11-03 13:02:08.940 307 15445.37 588.43 57051.61 88888.00 2002-11-03 13:02:09.940 307 15445.50 586.82 57051.36 88888.00 2002-11-03 13:02:10.940 307 15443.94 585.83 57052.46 88888.00 2002-11-03 13:02:11.940 307 15443.16 586.57 57052.71 88888.00 2002-11-03 13:02:12.940 307 15442.12 586.45 57052.46 88888.00 2002-11-03 13:02:13.940 307 15440.82 587.07 57051.61 88888.00 2002-11-03 13:02:14.940 307 15440.69 585.70 57052.46 88888.00 2002-11-03 13:02:15.940 307 15440.95 586.70 57051.98 88888.00 2002-11-03 13:02:16.940 307 15440.82 585.70 57051.86 88888.00 2002-11-03 13:02:17.940 307 15440.17 587.56 57051.61 88888.00 2002-11-03 13:02:18.940 307 15438.74 587.81 57051.49 88888.00 2002-11-03 13:02:19.940 307 15439.78 586.82 57051.49 88888.00 2002-11-03 13:02:20.940 307 15441.21 586.20 57050.88 88888.00 2002-11-03 13:02:21.940 307 15441.47 584.84 57051.49 88888.00 2002-11-03 13:02:22.940 307 15441.60 581.37 57051.12 88888.00 2002-11-03 13:02:23.940 307 15441.08 582.24 57051.24 88888.00 2002-11-03 13:02:24.940 307 15440.69 582.36 57050.51 88888.00 2002-11-03 13:02:25.940 307 15439.00 582.86 57050.27 88888.00 2002-11-03 13:02:26.940 307 15438.35 586.32 57049.16 88888.00 2002-11-03 13:02:27.940 307 15438.35 590.78 57048.06 88888.00 2002-11-03 13:02:28.940 307 15440.82 592.89 57046.60 88888.00 2002-11-03 13:02:29.940 307 15443.03 592.27 57047.21 88888.00 2002-11-03 13:02:30.940 307 15444.59 588.06 57046.72 88888.00 2002-11-03 13:02:31.940 307 15445.24 584.96 57046.60 88888.00 2002-11-03 13:02:32.940 307 15444.07 584.47 57046.60 88888.00 2002-11-03 13:02:33.940 307 15443.03 581.99 57046.72 88888.00 2002-11-03 13:02:34.940 307 15441.34 579.88 57046.35 88888.00 2002-11-03 13:02:35.940 307 15440.30 578.27 57046.84 88888.00 2002-11-03 13:02:36.940 307 15439.13 577.53 57046.35 88888.00 2002-11-03 13:02:37.940 307 15438.74 576.66 57045.86 88888.00 2002-11-03 13:02:38.940 307 15436.66 576.91 57045.25 88888.00 2002-11-03 13:02:39.940 307 15436.53 573.94 57045.38 88888.00 2002-11-03 13:02:40.940 307 15436.14 572.95 57045.13 88888.00 2002-11-03 13:02:41.940 307 15437.44 573.69 57045.50 88888.00 2002-11-03 13:02:42.940 307 15438.22 576.42 57044.76 88888.00 2002-11-03 13:02:43.940 307 15438.35 575.42 57045.13 88888.00 2002-11-03 13:02:44.940 307 15437.57 573.44 57045.74 88888.00 2002-11-03 13:02:45.940 307 15436.79 571.46 57045.50 88888.00 2002-11-03 13:02:46.940 307 15436.40 569.11 57045.86 88888.00 2002-11-03 13:02:47.940 307 15436.66 568.61 57045.98 88888.00 2002-11-03 13:02:48.940 307 15436.53 570.47 57045.74 88888.00 2002-11-03 13:02:49.940 307 15435.62 572.58 57046.11 88888.00 2002-11-03 13:02:50.940 307 15435.88 573.20 57045.38 88888.00 2002-11-03 13:02:51.940 307 15436.14 574.06 57045.01 88888.00 2002-11-03 13:02:52.940 307 15437.18 575.30 57045.13 88888.00 2002-11-03 13:02:53.940 307 15437.44 573.20 57044.76 88888.00 2002-11-03 13:02:54.940 307 15436.53 572.45 57045.62 88888.00 2002-11-03 13:02:55.940 307 15436.92 571.34 57045.62 88888.00 2002-11-03 13:02:56.940 307 15437.18 571.46 57045.50 88888.00 2002-11-03 13:02:57.940 307 15437.18 571.96 57045.38 88888.00 2002-11-03 13:02:58.940 307 15438.09 571.71 57045.98 88888.00 2002-11-03 13:02:59.940 307 15439.65 571.09 57046.35 88888.00 2002-11-03 13:03:00.940 307 15441.34 570.59 57046.23 88888.00 2002-11-03 13:03:01.940 307 15442.51 569.60 57047.33 88888.00 2002-11-03 13:03:02.940 307 15441.86 567.00 57047.70 88888.00 2002-11-03 13:03:03.940 307 15442.90 566.63 57048.68 88888.00 2002-11-03 13:03:04.940 307 15442.77 567.50 57047.57 88888.00 2002-11-03 13:03:05.940 307 15442.12 567.00 57047.94 88888.00 2002-11-03 13:03:06.940 307 15442.77 568.61 57047.21 88888.00 2002-11-03 13:03:07.940 307 15442.90 570.35 57046.96 88888.00 2002-11-03 13:03:08.940 307 15444.72 570.97 57046.47 88888.00 2002-11-03 13:03:09.940 307 15444.72 572.82 57046.35 88888.00 2002-11-03 13:03:10.940 307 15446.67 572.20 57046.35 88888.00 2002-11-03 13:03:11.940 307 15448.09 571.59 57046.84 88888.00 2002-11-03 13:03:12.940 307 15449.39 572.45 57045.62 88888.00 2002-11-03 13:03:13.940 307 15451.73 573.57 57046.11 88888.00 2002-11-03 13:03:14.940 307 15454.46 572.45 57046.47 88888.00 2002-11-03 13:03:15.940 307 15457.58 569.48 57046.96 88888.00 2002-11-03 13:03:16.940 307 15458.75 567.25 57046.84 88888.00 2002-11-03 13:03:17.940 307 15459.40 564.53 57047.70 88888.00 2002-11-03 13:03:18.940 307 15460.31 563.53 57047.45 88888.00 2002-11-03 13:03:19.940 307 15462.65 563.78 57048.19 88888.00 2002-11-03 13:03:20.940 307 15464.60 565.02 57048.06 88888.00 2002-11-03 13:03:21.940 307 15466.54 566.76 57049.29 88888.00 2002-11-03 13:03:22.940 307 15467.06 567.00 57049.29 88888.00 2002-11-03 13:03:23.940 307 15465.50 567.00 57050.14 88888.00 2002-11-03 13:03:24.940 307 15463.56 567.37 57050.75 88888.00 2002-11-03 13:03:25.940 307 15460.96 567.62 57050.51 88888.00 2002-11-03 13:03:26.940 307 15459.79 568.74 57050.75 88888.00 2002-11-03 13:03:27.940 307 15459.14 568.86 57050.63 88888.00 2002-11-03 13:03:28.940 307 15458.62 569.23 57050.75 88888.00 2002-11-03 13:03:29.940 307 15459.79 568.37 57050.39 88888.00 2002-11-03 13:03:30.940 307 15460.18 566.38 57049.78 88888.00 2002-11-03 13:03:31.940 307 15460.70 564.28 57050.75 88888.00 2002-11-03 13:03:32.940 307 15461.74 562.17 57051.12 88888.00 2002-11-03 13:03:33.940 307 15462.78 561.80 57051.61 88888.00 2002-11-03 13:03:34.940 307 15465.38 560.69 57050.63 88888.00 2002-11-03 13:03:35.940 307 15466.80 558.46 57051.61 88888.00 2002-11-03 13:03:36.940 307 15469.14 557.47 57051.73 88888.00 2002-11-03 13:03:37.940 307 15468.88 556.60 57052.46 88888.00 2002-11-03 13:03:38.940 307 15468.88 557.84 57051.00 88888.00 2002-11-03 13:03:39.940 307 15468.49 558.21 57051.98 88888.00 2002-11-03 13:03:40.940 307 15467.45 558.46 57051.98 88888.00 2002-11-03 13:03:41.940 307 15466.80 559.70 57051.00 88888.00 2002-11-03 13:03:42.940 307 15466.15 562.67 57050.88 88888.00 2002-11-03 13:03:43.940 307 15465.50 563.41 57050.63 88888.00 2002-11-03 13:03:44.940 307 15465.25 565.27 57051.12 88888.00 2002-11-03 13:03:45.940 307 15466.80 566.38 57049.90 88888.00 2002-11-03 13:03:46.940 307 15468.88 566.63 57050.88 88888.00 2002-11-03 13:03:47.940 307 15472.13 566.01 57050.27 88888.00 2002-11-03 13:03:48.940 307 15475.51 565.64 57051.00 88888.00 2002-11-03 13:03:49.940 307 15475.38 567.13 57050.39 88888.00 2002-11-03 13:03:50.940 307 15476.94 568.86 57050.51 88888.00 2002-11-03 13:03:51.940 307 15478.11 569.60 57051.24 88888.00 2002-11-03 13:03:52.940 307 15481.75 569.48 57051.61 88888.00 2002-11-03 13:03:53.940 307 15483.57 569.11 57052.34 88888.00 2002-11-03 13:03:54.940 307 15485.77 567.75 57052.34 88888.00 2002-11-03 13:03:55.940 307 15487.85 567.00 57052.46 88888.00 2002-11-03 13:03:56.940 307 15488.76 564.40 57053.45 88888.00 2002-11-03 13:03:57.940 307 15489.93 564.40 57054.30 88888.00 2002-11-03 13:03:58.940 307 15491.62 562.92 57054.05 88888.00 2002-11-03 13:03:59.940 307 15493.96 560.93 57055.64 88888.00 2002-11-03 13:04:00.940 307 15497.08 558.33 57056.13 88888.00 2002-11-03 13:04:01.940 307 15499.16 555.61 57056.25 88888.00 2002-11-03 13:04:02.940 307 15500.85 553.75 57056.87 88888.00 2002-11-03 13:04:03.940 307 15500.46 553.63 57058.21 88888.00 2002-11-03 13:04:04.940 307 15500.98 554.12 57058.70 88888.00 2002-11-03 13:04:06.940 307 15505.91 559.82 57058.82 88888.00 2002-11-03 13:04:07.940 307 15508.77 560.81 57059.43 88888.00 2002-11-03 13:04:08.940 307 15511.37 560.81 57059.92 88888.00 2002-11-03 13:04:09.940 307 15513.84 560.93 57060.54 88888.00 2002-11-03 13:04:10.940 307 15515.27 559.70 57060.41 88888.00 2002-11-03 13:04:11.940 307 15517.09 558.33 57061.14 88888.00 2002-11-03 13:04:12.940 307 15518.52 558.70 57061.76 88888.00 2002-11-03 13:04:13.940 307 15519.04 558.46 57062.12 88888.00 2002-11-03 13:04:14.940 307 15520.08 558.70 57062.37 88888.00 2002-11-03 13:04:15.940 307 15521.24 558.83 57062.49 88888.00 2002-11-03 13:04:16.940 307 15521.24 559.32 57062.86 88888.00 2002-11-03 13:04:17.940 307 15520.98 558.95 57062.61 88888.00 2002-11-03 13:04:18.940 307 15520.72 560.19 57063.10 88888.00 2002-11-03 13:04:19.940 307 15520.98 561.31 57063.96 88888.00 2002-11-03 13:04:20.940 307 15521.11 560.69 57063.35 88888.00 2002-11-03 13:04:21.940 307 15521.76 560.44 57063.23 88888.00 2002-11-03 13:04:22.940 307 15522.02 558.95 57063.23 88888.00 2002-11-03 13:04:23.940 307 15521.37 558.83 57064.45 88888.00 2002-11-03 13:04:24.940 307 15521.50 557.96 57064.57 88888.00 2002-11-03 13:04:25.940 307 15521.89 558.33 57064.69 88888.00 2002-11-03 13:04:26.940 307 15520.85 557.96 57065.30 88888.00 2002-11-03 13:04:27.940 307 15520.08 559.45 57065.06 88888.00 2002-11-03 13:04:28.940 307 15518.39 557.96 57064.94 88888.00 2002-11-03 13:04:29.940 307 15518.00 557.09 57065.30 88888.00 2002-11-03 13:04:30.940 307 15517.09 557.71 57065.91 88888.00 2002-11-03 13:04:31.940 307 15516.57 558.21 57065.67 88888.00 2002-11-03 13:04:32.940 307 15517.35 558.95 57065.18 88888.00 2002-11-03 13:04:33.940 307 15517.74 558.70 57065.30 88888.00 2002-11-03 13:04:34.940 307 15519.30 559.45 57065.55 88888.00 2002-11-03 13:04:35.940 307 15521.50 558.95 57065.67 88888.00 2002-11-03 13:04:36.940 307 15522.80 558.46 57065.67 88888.00 2002-11-03 13:04:37.940 307 15522.93 557.84 57065.43 88888.00 2002-11-03 13:04:38.940 307 15522.93 557.22 57065.79 88888.00 2002-11-03 13:04:39.940 307 15524.49 557.59 57065.43 88888.00 2002-11-03 13:04:40.940 307 15526.18 558.21 57065.55 88888.00 2002-11-03 13:04:41.940 307 15528.00 557.96 57065.18 88888.00 2002-11-03 13:04:42.940 307 15530.08 558.46 57065.18 88888.00 2002-11-03 13:04:43.940 307 15530.99 559.57 57064.69 88888.00 2002-11-03 13:04:44.940 307 15532.03 559.94 57064.08 88888.00 2002-11-03 13:04:45.940 307 15532.81 559.08 57064.08 88888.00 2002-11-03 13:04:46.940 307 15533.72 558.58 57064.32 88888.00 2002-11-03 13:04:47.940 307 15534.63 558.33 57063.47 88888.00 2002-11-03 13:04:48.940 307 15535.02 557.71 57063.59 88888.00 2002-11-03 13:04:49.940 307 15536.71 556.48 57063.59 88888.00 2002-11-03 13:04:50.940 307 15538.13 553.87 57062.86 88888.00 2002-11-03 13:04:51.940 307 15539.69 552.51 57063.47 88888.00 2002-11-03 13:04:52.940 307 15541.25 550.28 57063.47 88888.00 2002-11-03 13:04:53.940 307 15541.90 549.42 57063.84 88888.00 2002-11-03 13:04:54.940 307 15543.72 547.19 57062.98 88888.00 2002-11-03 13:04:55.940 307 15545.41 544.71 57064.20 88888.00 2002-11-03 13:04:56.940 307 15544.63 543.97 57064.32 88888.00 2002-11-03 13:04:57.940 307 15545.28 543.59 57064.57 88888.00 2002-11-03 13:04:58.940 307 15545.93 543.97 57064.32 88888.00 2002-11-03 13:04:59.940 307 15545.80 543.84 57064.45 88888.00 2002-11-03 13:05:00.940 307 15546.45 543.59 57063.71 88888.00 2002-11-03 13:05:01.940 307 15546.71 544.21 57064.69 88888.00 2002-11-03 13:05:02.940 307 15545.54 543.59 57064.69 88888.00 2002-11-03 13:05:03.940 307 15544.89 544.09 57064.32 88888.00 2002-11-03 13:05:04.940 307 15543.59 543.72 57064.81 88888.00 2002-11-03 13:05:05.940 307 15541.64 543.35 57064.45 88888.00 2002-11-03 13:05:06.940 307 15540.08 543.72 57064.57 88888.00 2002-11-03 13:05:07.940 307 15538.00 544.96 57064.08 88888.00 2002-11-03 13:05:08.940 307 15535.80 545.58 57064.45 88888.00 2002-11-03 13:05:09.940 307 15534.50 545.95 57064.69 88888.00 2002-11-03 13:05:10.940 307 15533.20 545.70 57063.84 88888.00 2002-11-03 13:05:11.940 307 15532.16 545.08 57063.35 88888.00 2002-11-03 13:05:12.940 307 15529.82 545.70 57062.98 88888.00 2002-11-03 13:05:13.940 307 15529.30 546.32 57062.37 88888.00 2002-11-03 13:05:14.940 307 15528.39 545.08 57062.49 88888.00 2002-11-03 13:05:15.940 307 15529.43 544.46 57062.25 88888.00 2002-11-03 13:05:16.940 307 15528.39 546.07 57061.51 88888.00 2002-11-03 13:05:17.940 307 15528.65 546.32 57060.78 88888.00 2002-11-03 13:05:18.940 307 15528.78 546.94 57060.78 88888.00 2002-11-03 13:05:19.940 307 15529.82 547.19 57060.41 88888.00 2002-11-03 13:05:20.940 307 15531.51 548.42 57059.31 88888.00 2002-11-03 13:05:21.940 307 15533.46 550.41 57058.58 88888.00 2002-11-03 13:05:22.940 307 15535.54 550.65 57058.34 88888.00 2002-11-03 13:05:23.940 307 15538.00 550.65 57058.34 88888.00 2002-11-03 13:05:24.940 307 15539.95 552.14 57058.21 88888.00 2002-11-03 13:05:25.940 307 15540.99 550.78 57059.19 88888.00 2002-11-03 13:05:26.940 307 15541.77 550.65 57058.34 88888.00 2002-11-03 13:05:27.940 307 15543.59 551.03 57057.97 88888.00 2002-11-03 13:05:28.940 307 15545.80 551.40 57058.09 88888.00 2002-11-03 13:05:29.940 307 15546.32 550.16 57057.23 88888.00 2002-11-03 13:05:30.940 307 15548.92 550.16 57057.84 88888.00 2002-11-03 13:05:31.940 307 15548.01 549.29 57057.48 88888.00 2002-11-03 13:05:32.940 307 15548.40 549.42 57056.62 88888.00 2002-11-03 13:05:33.940 307 15550.48 548.80 57056.50 88888.00 2002-11-03 13:05:34.940 307 15549.70 547.19 57055.40 88888.00 2002-11-03 13:05:35.940 307 15549.44 544.71 57056.25 88888.00 2002-11-03 13:05:36.940 307 15549.83 543.97 57055.52 88888.00 2002-11-03 13:05:37.940 307 15549.96 543.10 57055.40 88888.00 2002-11-03 13:05:38.940 307 15550.09 544.21 57054.79 88888.00 2002-11-03 13:05:39.940 307 15551.65 544.34 57055.40 88888.00 2002-11-03 13:05:40.940 307 15552.04 544.34 57054.79 88888.00 2002-11-03 13:05:41.940 307 15554.25 544.21 57054.30 88888.00 2002-11-03 13:05:42.940 307 15555.68 544.34 57054.54 88888.00 2002-11-03 13:05:43.940 307 15558.14 543.22 57053.45 88888.00 2002-11-03 13:05:44.940 307 15558.92 543.22 57053.32 88888.00 2002-11-03 13:05:45.940 307 15559.18 542.98 57053.45 88888.00 2002-11-03 13:05:46.940 307 15560.35 544.34 57052.83 88888.00 2002-11-03 13:05:47.940 307 15562.04 544.09 57052.83 88888.00 2002-11-03 13:05:48.940 307 15562.17 544.96 57052.59 88888.00 2002-11-03 13:05:49.940 307 15562.95 544.96 57052.71 88888.00 2002-11-03 13:05:50.940 307 15563.99 544.96 57051.98 88888.00 2002-11-03 13:05:51.940 307 15565.81 545.82 57051.49 88888.00 2002-11-03 13:05:52.940 307 15567.50 547.93 57051.36 88888.00 2002-11-03 13:05:53.940 307 15567.63 547.81 57051.86 88888.00 2002-11-03 13:05:54.940 307 15568.67 548.30 57051.12 88888.00 2002-11-03 13:05:55.940 307 15568.80 548.30 57051.36 88888.00 2002-11-03 13:05:56.940 307 15569.71 548.05 57050.51 88888.00 2002-11-03 13:05:57.940 307 15568.93 547.81 57050.63 88888.00 2002-11-03 13:05:58.940 307 15569.19 547.68 57050.63 88888.00 2002-11-03 13:05:59.940 307 15570.62 546.44 57049.53 88888.00 2002-11-03 13:06:00.940 307 15572.05 545.70 57049.90 88888.00 2002-11-03 13:06:01.940 307 15573.09 545.08 57049.90 88888.00 2002-11-03 13:06:02.940 307 15574.64 543.84 57049.78 88888.00 2002-11-03 13:06:03.940 307 15575.94 543.22 57048.80 88888.00 2002-11-03 13:06:04.940 307 15576.20 543.35 57048.55 88888.00 2002-11-03 13:06:06.940 307 15579.84 543.59 57048.43 88888.00 2002-11-03 13:06:07.940 307 15580.62 542.11 57048.43 88888.00 2002-11-03 13:06:08.940 307 15580.23 541.61 57048.68 88888.00 2002-11-03 13:06:09.940 307 15580.36 541.98 57047.33 88888.00 2002-11-03 13:06:10.940 307 15581.53 542.60 57047.09 88888.00 2002-11-03 13:06:11.940 307 15583.74 544.83 57046.72 88888.00 2002-11-03 13:06:12.940 307 15585.56 545.33 57045.74 88888.00 2002-11-03 13:06:13.940 307 15586.86 545.95 57045.50 88888.00 2002-11-03 13:06:14.940 307 15587.77 547.68 57045.38 88888.00 2002-11-03 13:06:15.940 307 15589.33 548.18 57043.91 88888.00 2002-11-03 13:06:16.940 307 15591.15 549.79 57043.91 88888.00 2002-11-03 13:06:17.940 307 15592.32 550.41 57043.42 88888.00 2002-11-03 13:06:18.940 307 15594.00 551.77 57043.30 88888.00 2002-11-03 13:06:19.940 307 15595.30 552.39 57042.56 88888.00 2002-11-03 13:06:20.940 307 15594.91 553.38 57042.20 88888.00 2002-11-03 13:06:21.940 307 15595.82 554.37 57041.83 88888.00 2002-11-03 13:06:22.940 307 15595.04 555.61 57041.58 88888.00 2002-11-03 13:06:23.940 307 15593.87 556.48 57040.48 88888.00 2002-11-03 13:06:24.940 307 15593.87 557.47 57040.12 88888.00 2002-11-03 13:06:25.940 307 15592.32 558.83 57039.38 88888.00 2002-11-03 13:06:26.940 307 15591.80 558.58 57039.26 88888.00 2002-11-03 13:06:27.940 307 15592.19 558.95 57039.14 88888.00 2002-11-03 13:06:28.940 307 15593.74 559.45 57038.65 88888.00 2002-11-03 13:06:29.940 307 15596.08 559.82 57037.30 88888.00 2002-11-03 13:06:30.940 307 15596.99 560.19 57037.18 88888.00 2002-11-03 13:06:31.940 307 15598.81 559.70 57037.18 88888.00 2002-11-03 13:06:32.940 307 15598.42 558.46 57036.82 88888.00 2002-11-03 13:06:33.940 307 15599.59 559.20 57036.20 88888.00 2002-11-03 13:06:34.940 307 15600.63 558.21 57036.20 88888.00 2002-11-03 13:06:35.940 307 15601.80 558.95 57035.23 88888.00 2002-11-03 13:06:36.940 307 15603.62 559.94 57035.35 88888.00 2002-11-03 13:06:37.940 307 15606.48 560.56 57035.47 88888.00 2002-11-03 13:06:38.940 307 15608.17 561.92 57034.37 88888.00 2002-11-03 13:06:39.940 307 15608.82 560.31 57034.49 88888.00 2002-11-03 13:06:40.940 307 15609.73 559.08 57034.74 88888.00 2002-11-03 13:06:41.940 307 15608.56 556.97 57034.98 88888.00 2002-11-03 13:06:42.940 307 15608.95 557.22 57035.47 88888.00 2002-11-03 13:06:43.940 307 15608.17 557.96 57034.25 88888.00 2002-11-03 13:06:44.940 307 15608.95 558.58 57035.23 88888.00 2002-11-03 13:06:45.940 307 15609.47 558.95 57035.23 88888.00 2002-11-03 13:06:46.940 307 15609.47 559.82 57035.35 88888.00 2002-11-03 13:06:47.940 307 15609.34 560.19 57034.98 88888.00 2002-11-03 13:06:48.940 307 15610.89 560.31 57035.59 88888.00 2002-11-03 13:06:49.940 307 15610.76 561.18 57034.74 88888.00 2002-11-03 13:06:50.940 307 15610.89 561.80 57034.37 88888.00 2002-11-03 13:06:51.940 307 15611.93 562.05 57034.00 88888.00 2002-11-03 13:06:52.940 307 15612.06 562.79 57034.86 88888.00 2002-11-03 13:06:53.940 307 15612.58 563.29 57034.37 88888.00 2002-11-03 13:06:54.940 307 15613.75 562.79 57034.37 88888.00 2002-11-03 13:06:55.940 307 15614.14 562.05 57034.25 88888.00 2002-11-03 13:06:56.940 307 15615.96 562.17 57034.49 88888.00 2002-11-03 13:06:57.940 307 15617.00 561.31 57034.86 88888.00 2002-11-03 13:06:58.940 307 15618.95 562.05 57034.37 88888.00 2002-11-03 13:06:59.940 307 15619.73 562.67 57034.00 88888.00 2002-11-03 13:07:00.940 307 15619.86 563.53 57035.11 88888.00 2002-11-03 13:07:01.940 307 15619.34 562.17 57034.49 88888.00 2002-11-03 13:07:02.940 307 15618.82 561.55 57034.37 88888.00 2002-11-03 13:07:03.940 307 15618.04 562.54 57034.37 88888.00 2002-11-03 13:07:04.940 307 15616.87 563.66 57034.12 88888.00 2002-11-03 13:07:05.940 307 15615.96 563.16 57034.37 88888.00 2002-11-03 13:07:06.940 307 15615.44 564.03 57033.15 88888.00 2002-11-03 13:07:07.940 307 15615.96 565.64 57033.39 88888.00 2002-11-03 13:07:08.940 307 15615.83 564.77 57033.39 88888.00 2002-11-03 13:07:09.940 307 15616.09 565.14 57033.88 88888.00 2002-11-03 13:07:10.940 307 15618.30 565.39 57034.00 88888.00 2002-11-03 13:07:11.940 307 15619.21 565.39 57033.76 88888.00 2002-11-03 13:07:12.940 307 15620.90 564.77 57034.37 88888.00 2002-11-03 13:07:13.940 307 15621.55 565.52 57033.39 88888.00 2002-11-03 13:07:14.940 307 15624.02 566.51 57034.37 88888.00 2002-11-03 13:07:15.940 307 15625.06 566.01 57033.76 88888.00 2002-11-03 13:07:16.940 307 15625.97 565.76 57034.00 88888.00 2002-11-03 13:07:17.940 307 15627.40 567.00 57034.49 88888.00 2002-11-03 13:07:18.940 307 15629.47 567.75 57035.23 88888.00 2002-11-03 13:07:19.940 307 15630.25 566.26 57034.98 88888.00 2002-11-03 13:07:20.940 307 15629.73 566.88 57035.59 88888.00 2002-11-03 13:07:21.940 307 15630.25 567.75 57035.96 88888.00 2002-11-03 13:07:22.940 307 15630.25 568.24 57035.47 88888.00 2002-11-03 13:07:23.940 307 15630.12 569.23 57036.45 88888.00 2002-11-03 13:07:24.940 307 15629.08 570.10 57036.33 88888.00 2002-11-03 13:07:25.940 307 15628.57 570.10 57036.57 88888.00 2002-11-03 13:07:26.940 307 15628.05 569.85 57037.18 88888.00 2002-11-03 13:07:27.940 307 15627.14 570.10 57037.18 88888.00 2002-11-03 13:07:28.940 307 15627.66 568.98 57035.96 88888.00 2002-11-03 13:07:29.940 307 15628.05 570.72 57036.82 88888.00 2002-11-03 13:07:30.940 307 15627.14 570.35 57036.45 88888.00 2002-11-03 13:07:31.940 307 15627.27 570.47 57035.84 88888.00 2002-11-03 13:07:32.940 307 15628.05 570.72 57035.71 88888.00 2002-11-03 13:07:33.940 307 15629.08 571.59 57034.61 88888.00 2002-11-03 13:07:34.940 307 15629.34 571.59 57034.74 88888.00 2002-11-03 13:07:35.940 307 15629.73 570.84 57034.61 88888.00 2002-11-03 13:07:36.940 307 15632.33 571.71 57034.37 88888.00 2002-11-03 13:07:37.940 307 15635.19 572.20 57033.88 88888.00 2002-11-03 13:07:38.940 307 15636.36 572.95 57033.64 88888.00 2002-11-03 13:07:39.940 307 15639.09 572.82 57033.76 88888.00 2002-11-03 13:07:40.940 307 15641.56 574.31 57033.76 88888.00 2002-11-03 13:07:41.940 307 15642.99 575.67 57033.88 88888.00 2002-11-03 13:07:42.940 307 15644.81 575.92 57033.88 88888.00 2002-11-03 13:07:43.940 307 15646.24 575.30 57034.00 88888.00 2002-11-03 13:07:44.940 307 15647.54 576.42 57034.25 88888.00 2002-11-03 13:07:45.940 307 15647.79 575.30 57035.11 88888.00 2002-11-03 13:07:46.940 307 15648.18 575.30 57035.96 88888.00 2002-11-03 13:07:47.940 307 15648.44 575.18 57036.45 88888.00 2002-11-03 13:07:48.940 307 15649.35 575.30 57036.20 88888.00 2002-11-03 13:07:49.940 307 15650.52 574.43 57036.69 88888.00 2002-11-03 13:07:50.940 307 15651.04 574.19 57037.18 88888.00 2002-11-03 13:07:51.940 307 15651.69 572.45 57037.43 88888.00 2002-11-03 13:07:52.940 307 15651.04 571.34 57037.79 88888.00 2002-11-03 13:07:53.940 307 15650.26 571.71 57038.28 88888.00 2002-11-03 13:07:54.940 307 15650.65 571.59 57037.67 88888.00 2002-11-03 13:07:55.940 307 15650.13 570.72 57038.65 88888.00 2002-11-03 13:07:56.940 307 15650.39 570.47 57038.16 88888.00 2002-11-03 13:07:57.940 307 15649.61 569.48 57039.02 88888.00 2002-11-03 13:07:58.940 307 15648.31 567.87 57038.89 88888.00 2002-11-03 13:07:59.940 307 15647.92 567.25 57040.00 88888.00 2002-11-03 13:08:00.940 307 15648.05 567.62 57040.48 88888.00 2002-11-03 13:08:01.940 307 15648.70 568.12 57040.24 88888.00 2002-11-03 13:08:02.940 307 15649.09 568.49 57040.12 88888.00 2002-11-03 13:08:03.940 307 15649.09 568.49 57040.48 88888.00 2002-11-03 13:08:04.940 307 15649.35 568.61 57040.85 88888.00 2002-11-03 13:08:05.940 307 15649.35 568.12 57041.22 88888.00 2002-11-03 13:08:06.940 307 15649.09 566.88 57040.73 88888.00 2002-11-03 13:08:07.940 307 15648.83 568.61 57041.58 88888.00 2002-11-03 13:08:08.940 307 15649.09 570.72 57040.73 88888.00 2002-11-03 13:08:09.940 307 15648.96 571.96 57040.61 88888.00 2002-11-03 13:08:10.940 307 15648.70 573.20 57041.22 88888.00 2002-11-03 13:08:11.940 307 15648.70 573.44 57040.85 88888.00 2002-11-03 13:08:12.940 307 15648.70 574.68 57040.97 88888.00 2002-11-03 13:08:13.940 307 15648.18 576.04 57040.97 88888.00 2002-11-03 13:08:14.940 307 15646.50 575.55 57041.34 88888.00 2002-11-03 13:08:15.940 307 15644.81 576.42 57041.09 88888.00 2002-11-03 13:08:16.940 307 15644.42 575.55 57041.83 88888.00 2002-11-03 13:08:17.940 307 15643.77 575.18 57041.71 88888.00 2002-11-03 13:08:18.940 307 15643.38 575.92 57042.20 88888.00 2002-11-03 13:08:19.940 307 15641.95 574.93 57041.71 88888.00 2002-11-03 13:08:20.940 307 15641.17 574.68 57042.07 88888.00 2002-11-03 13:08:21.940 307 15640.13 575.42 57041.83 88888.00 2002-11-03 13:08:22.940 307 15639.09 574.81 57041.58 88888.00 2002-11-03 13:08:23.940 307 15638.18 573.94 57042.80 88888.00 2002-11-03 13:08:24.940 307 15636.88 573.44 57042.44 88888.00 2002-11-03 13:08:25.940 307 15636.36 572.33 57041.95 88888.00 2002-11-03 13:08:26.940 307 15636.49 572.33 57041.58 88888.00 2002-11-03 13:08:27.940 307 15635.71 571.71 57041.46 88888.00 2002-11-03 13:08:28.940 307 15636.49 572.08 57041.34 88888.00 2002-11-03 13:08:29.940 307 15637.27 572.33 57041.22 88888.00 2002-11-03 13:08:30.940 307 15636.75 573.44 57041.22 88888.00 2002-11-03 13:08:31.940 307 15637.92 572.95 57040.85 88888.00 2002-11-03 13:08:32.940 307 15639.74 573.69 57041.22 88888.00 2002-11-03 13:08:33.940 307 15640.00 574.19 57040.97 88888.00 2002-11-03 13:08:34.940 307 15639.74 576.04 57040.48 88888.00 2002-11-03 13:08:35.940 307 15638.31 576.66 57040.12 88888.00 2002-11-03 13:08:36.940 307 15638.05 578.27 57040.12 88888.00 2002-11-03 13:08:37.940 307 15638.31 578.27 57040.36 88888.00 2002-11-03 13:08:38.940 307 15637.66 577.78 57039.87 88888.00 2002-11-03 13:08:39.940 307 15636.62 577.41 57040.24 88888.00 2002-11-03 13:08:40.940 307 15635.71 576.79 57040.61 88888.00 2002-11-03 13:08:41.940 307 15635.06 577.78 57039.75 88888.00 2002-11-03 13:08:42.940 307 15634.54 578.77 57040.00 88888.00 2002-11-03 13:08:43.940 307 15633.89 579.26 57039.50 88888.00 2002-11-03 13:08:44.940 307 15633.89 580.50 57039.87 88888.00 2002-11-03 13:08:45.940 307 15634.28 581.62 57039.38 88888.00 2002-11-03 13:08:46.940 307 15633.37 581.62 57039.14 88888.00 2002-11-03 13:08:47.940 307 15632.72 582.11 57039.38 88888.00 2002-11-03 13:08:48.940 307 15630.77 581.49 57039.26 88888.00 2002-11-03 13:08:49.940 307 15628.18 580.38 57039.14 88888.00 2002-11-03 13:08:50.940 307 15626.10 580.63 57038.53 88888.00 2002-11-03 13:08:51.940 307 15625.71 580.13 57038.41 88888.00 2002-11-03 13:08:52.940 307 15624.02 579.02 57038.28 88888.00 2002-11-03 13:08:53.940 307 15622.46 580.13 57037.55 88888.00 2002-11-03 13:08:54.940 307 15621.42 581.00 57037.43 88888.00 2002-11-03 13:08:55.940 307 15619.34 580.75 57038.16 88888.00 2002-11-03 13:08:56.940 307 15617.52 580.38 57037.91 88888.00 2002-11-03 13:08:57.940 307 15616.09 580.38 57037.30 88888.00 2002-11-03 13:08:58.940 307 15613.49 581.12 57037.18 88888.00 2002-11-03 13:08:59.940 307 15612.97 581.99 57036.69 88888.00 2002-11-03 13:09:00.940 307 15611.54 582.36 57035.71 88888.00 2002-11-03 13:09:01.940 307 15611.54 583.60 57034.86 88888.00 2002-11-03 13:09:02.940 307 15609.60 583.97 57033.88 88888.00 2002-11-03 13:09:03.940 307 15609.99 584.47 57033.52 88888.00 2002-11-03 13:09:04.940 307 15609.08 585.09 57032.78 88888.00 2002-11-03 13:09:05.940 307 15608.82 584.09 57032.29 88888.00 2002-11-03 13:09:06.940 307 15606.74 583.48 57031.56 88888.00 2002-11-03 13:09:07.940 307 15604.66 583.10 57030.82 88888.00 2002-11-03 13:09:08.940 307 15602.19 582.73 57030.21 88888.00 2002-11-03 13:09:09.940 307 15601.28 583.72 57029.72 88888.00 2002-11-03 13:09:10.940 307 15601.28 584.47 57029.48 88888.00 2002-11-03 13:09:11.940 307 15600.63 584.09 57029.23 88888.00 2002-11-03 13:09:12.940 307 15601.41 586.20 57027.64 88888.00 2002-11-03 13:09:13.940 307 15601.28 585.46 57027.77 88888.00 2002-11-03 13:09:14.940 307 15601.28 585.83 57027.40 88888.00 2002-11-03 13:09:15.940 307 15601.15 585.21 57027.16 88888.00 2002-11-03 13:09:16.940 307 15599.98 585.83 57026.91 88888.00 2002-11-03 13:09:17.940 307 15598.81 585.21 57026.79 88888.00 2002-11-03 13:09:18.940 307 15596.34 587.19 57026.79 88888.00 2002-11-03 13:09:19.940 307 15593.87 588.80 57026.67 88888.00 2002-11-03 13:09:20.940 307 15592.19 589.67 57026.42 88888.00 2002-11-03 13:09:21.940 307 15590.37 590.78 57025.45 88888.00 2002-11-03 13:09:22.940 307 15589.72 589.17 57026.30 88888.00 2002-11-03 13:09:23.940 307 15589.85 588.92 57024.83 88888.00 2002-11-03 13:09:24.940 307 15588.94 588.55 57025.08 88888.00 2002-11-03 13:09:25.940 307 15589.72 588.31 57025.08 88888.00 2002-11-03 13:09:26.940 307 15589.07 587.69 57025.81 88888.00 2002-11-03 13:09:27.940 307 15586.99 586.32 57024.46 88888.00 2002-11-03 13:09:28.940 307 15585.82 586.20 57025.20 88888.00 2002-11-03 13:09:29.940 307 15585.82 585.33 57024.96 88888.00 2002-11-03 13:09:30.940 307 15585.30 586.57 57024.34 88888.00 2002-11-03 13:09:31.940 307 15584.39 587.44 57024.83 88888.00 2002-11-03 13:09:32.940 307 15585.04 588.06 57024.10 88888.00 2002-11-03 13:09:33.940 307 15585.17 589.17 57024.10 88888.00 2002-11-03 13:09:34.940 307 15584.26 589.05 57023.98 88888.00 2002-11-03 13:09:35.940 307 15584.13 589.42 57024.34 88888.00 2002-11-03 13:09:36.940 307 15582.31 589.42 57024.59 88888.00 2002-11-03 13:09:37.940 307 15581.53 588.31 57024.59 88888.00 2002-11-03 13:09:38.940 307 15579.06 588.43 57024.71 88888.00 2002-11-03 13:09:39.940 307 15578.67 589.92 57024.34 88888.00 2002-11-03 13:09:40.940 307 15577.63 590.04 57024.22 88888.00 2002-11-03 13:09:41.940 307 15577.37 589.42 57024.10 88888.00 2002-11-03 13:09:42.940 307 15577.11 589.54 57023.86 88888.00 2002-11-03 13:09:43.940 307 15577.63 590.66 57024.22 88888.00 2002-11-03 13:09:44.940 307 15576.46 591.40 57023.73 88888.00 2002-11-03 13:09:45.940 307 15575.42 589.79 57023.61 88888.00 2002-11-03 13:09:46.940 307 15575.17 588.68 57023.49 88888.00 2002-11-03 13:09:47.940 307 15574.12 588.55 57023.37 88888.00 2002-11-03 13:09:48.940 307 15572.57 587.44 57023.12 88888.00 2002-11-03 13:09:49.940 307 15572.05 589.30 57023.12 88888.00 2002-11-03 13:09:50.940 307 15571.79 590.53 57022.39 88888.00 2002-11-03 13:09:51.940 307 15572.83 592.02 57022.02 88888.00 2002-11-03 13:09:52.940 307 15572.18 593.14 57022.27 88888.00 2002-11-03 13:09:53.940 307 15573.48 593.14 57022.39 88888.00 2002-11-03 13:09:54.940 307 15573.35 593.76 57021.41 88888.00 2002-11-03 13:09:55.940 307 15573.48 592.89 57021.53 88888.00 2002-11-03 13:09:56.940 307 15574.12 592.27 57022.39 88888.00 2002-11-03 13:09:57.940 307 15573.74 590.16 57021.66 88888.00 2002-11-03 13:09:58.940 307 15573.48 591.40 57022.51 88888.00 2002-11-03 13:09:59.940 307 15572.05 592.64 57023.24 88888.00 2002-11-03 13:10:00.940 307 15571.53 594.62 57023.12 88888.00 2002-11-03 13:10:01.940 307 15571.53 595.49 57022.51 88888.00 2002-11-03 13:10:02.940 307 15571.53 596.23 57022.63 88888.00 2002-11-03 13:10:03.940 307 15570.88 595.98 57023.61 88888.00 2002-11-03 13:10:04.940 307 15571.27 595.74 57023.37 88888.00 2002-11-03 13:10:05.940 307 15570.36 595.86 57023.61 88888.00 2002-11-03 13:10:06.940 307 15569.32 593.63 57024.34 88888.00 2002-11-03 13:10:07.940 307 15566.72 592.76 57024.46 88888.00 2002-11-03 13:10:08.940 307 15563.99 591.15 57024.59 88888.00 2002-11-03 13:10:09.940 307 15560.74 589.17 57024.46 88888.00 2002-11-03 13:10:10.940 307 15558.40 588.55 57024.71 88888.00 2002-11-03 13:10:11.940 307 15555.94 586.32 57024.71 88888.00 2002-11-03 13:10:12.940 307 15553.47 584.71 57024.46 88888.00 2002-11-03 13:10:13.940 307 15552.04 586.82 57023.86 88888.00 2002-11-03 13:10:14.940 307 15551.52 589.30 57024.22 88888.00 2002-11-03 13:10:15.940 307 15551.39 589.30 57023.61 88888.00 2002-11-03 13:10:16.940 307 15549.05 587.81 57023.73 88888.00 2002-11-03 13:10:17.940 307 15547.49 586.94 57023.98 88888.00 2002-11-03 13:10:18.940 307 15546.32 585.95 57023.00 88888.00 2002-11-03 13:10:19.940 307 15545.93 584.71 57022.63 88888.00 2002-11-03 13:10:20.940 307 15545.15 583.48 57023.37 88888.00 2002-11-03 13:10:21.940 307 15545.28 582.48 57023.49 88888.00 2002-11-03 13:10:22.940 307 15543.33 584.09 57023.00 88888.00 2002-11-03 13:10:23.940 307 15541.64 585.95 57023.12 88888.00 2002-11-03 13:10:24.940 307 15540.47 584.71 57022.63 88888.00 2002-11-03 13:10:25.940 307 15539.56 584.47 57022.63 88888.00 2002-11-03 13:10:26.940 307 15538.39 583.10 57022.39 88888.00 2002-11-03 13:10:27.940 307 15537.49 581.25 57023.00 88888.00 2002-11-03 13:10:28.940 307 15536.58 580.13 57022.75 88888.00 2002-11-03 13:10:29.940 307 15536.71 579.51 57022.63 88888.00 2002-11-03 13:10:30.940 307 15536.06 577.41 57022.63 88888.00 2002-11-03 13:10:31.940 307 15535.02 575.18 57022.75 88888.00 2002-11-03 13:10:32.940 307 15533.20 574.56 57023.00 88888.00 2002-11-03 13:10:33.940 307 15531.25 573.32 57022.63 88888.00 2002-11-03 13:10:34.940 307 15529.56 571.83 57022.63 88888.00 2002-11-03 13:10:35.940 307 15527.22 572.45 57021.53 88888.00 2002-11-03 13:10:36.940 307 15525.92 572.58 57022.02 88888.00 2002-11-03 13:10:37.940 307 15525.01 574.81 57021.29 88888.00 2002-11-03 13:10:38.940 307 15523.84 576.66 57020.92 88888.00 2002-11-03 13:10:39.940 307 15522.28 578.52 57021.16 88888.00 2002-11-03 13:10:40.940 307 15522.67 580.13 57019.94 88888.00 2002-11-03 13:10:41.940 307 15523.58 581.37 57019.21 88888.00 2002-11-03 13:10:42.940 307 15525.01 581.25 57019.70 88888.00 2002-11-03 13:10:43.940 307 15526.57 581.62 57018.35 88888.00 2002-11-03 13:10:44.940 307 15526.96 581.25 57018.96 88888.00 2002-11-03 13:10:45.940 307 15528.00 582.36 57018.72 88888.00 2002-11-03 13:10:46.940 307 15528.26 582.61 57019.57 88888.00 2002-11-03 13:10:47.940 307 15528.13 581.12 57019.45 88888.00 2002-11-03 13:10:48.940 307 15527.22 580.13 57020.07 88888.00 2002-11-03 13:10:49.940 307 15526.05 577.28 57020.19 88888.00 2002-11-03 13:10:50.940 307 15524.75 575.05 57021.04 88888.00 2002-11-03 13:10:51.940 307 15523.71 573.20 57021.41 88888.00 2002-11-03 13:10:52.940 307 15523.84 572.70 57022.27 88888.00 2002-11-03 13:10:53.940 307 15524.49 573.07 57021.66 88888.00 2002-11-03 13:10:54.940 307 15525.66 574.43 57022.02 88888.00 2002-11-03 13:10:55.940 307 15525.92 576.17 57023.00 88888.00 2002-11-03 13:10:56.940 307 15525.79 576.66 57022.51 88888.00 2002-11-03 13:10:57.940 307 15526.57 577.41 57022.39 88888.00 2002-11-03 13:10:58.940 307 15527.74 579.02 57022.88 88888.00 2002-11-03 13:10:59.940 307 15529.04 580.13 57023.00 88888.00 2002-11-03 13:11:00.940 307 15529.56 579.64 57023.73 88888.00 2002-11-03 13:11:01.940 307 15529.04 579.39 57023.61 88888.00 2002-11-03 13:11:02.940 307 15528.91 580.13 57023.86 88888.00 2002-11-03 13:11:03.940 307 15527.74 579.14 57025.08 88888.00 2002-11-03 13:11:04.940 307 15526.05 579.02 57024.71 88888.00 2002-11-03 13:11:05.940 307 15525.53 579.26 57024.96 88888.00 2002-11-03 13:11:06.940 307 15526.05 579.02 57025.32 88888.00 2002-11-03 13:11:07.940 307 15526.05 577.16 57025.20 88888.00 2002-11-03 13:11:08.940 307 15525.92 575.42 57026.18 88888.00 2002-11-03 13:11:09.940 307 15523.97 575.05 57026.55 88888.00 2002-11-03 13:11:10.940 307 15524.10 576.04 57026.05 88888.00 2002-11-03 13:11:11.940 307 15523.19 575.42 57026.79 88888.00 2002-11-03 13:11:12.940 307 15522.67 575.42 57027.52 88888.00 2002-11-03 13:11:13.940 307 15522.54 574.68 57027.16 88888.00 2002-11-03 13:11:14.940 307 15522.93 572.08 57027.40 88888.00 2002-11-03 13:11:15.940 307 15523.19 570.35 57027.52 88888.00 2002-11-03 13:11:16.940 307 15523.97 568.12 57028.01 88888.00 2002-11-03 13:11:17.940 307 15524.49 565.76 57029.23 88888.00 2002-11-03 13:11:18.940 307 15523.71 565.27 57028.62 88888.00 2002-11-03 13:11:19.940 307 15523.06 565.89 57029.36 88888.00 2002-11-03 13:11:20.940 307 15523.32 566.76 57029.23 88888.00 2002-11-03 13:11:21.940 307 15523.71 568.24 57029.48 88888.00 2002-11-03 13:11:22.940 307 15523.71 569.11 57029.36 88888.00 2002-11-03 13:11:23.940 307 15524.62 570.97 57029.48 88888.00 2002-11-03 13:11:24.940 307 15523.58 573.81 57029.36 88888.00 2002-11-03 13:11:25.940 307 15526.44 575.30 57029.23 88888.00 2002-11-03 13:11:26.940 307 15527.09 574.56 57029.23 88888.00 2002-11-03 13:11:27.940 307 15526.70 574.68 57030.34 88888.00 2002-11-03 13:11:28.940 307 15524.49 575.18 57029.85 88888.00 2002-11-03 13:11:29.940 307 15523.45 575.55 57029.97 88888.00 2002-11-03 13:11:30.940 307 15521.50 576.04 57030.34 88888.00 2002-11-03 13:11:31.940 307 15521.37 575.80 57030.34 88888.00 2002-11-03 13:11:32.940 307 15522.41 577.78 57030.21 88888.00 2002-11-03 13:11:33.940 307 15521.24 579.64 57029.72 88888.00 2002-11-03 13:11:34.940 307 15521.50 581.12 57030.46 88888.00 2002-11-03 13:11:35.940 307 15521.50 579.64 57030.46 88888.00 2002-11-03 13:11:36.940 307 15521.37 578.89 57031.07 88888.00 2002-11-03 13:11:37.940 307 15520.08 578.03 57031.80 88888.00 2002-11-03 13:11:38.940 307 15519.43 577.28 57032.41 88888.00 2002-11-03 13:11:39.940 307 15519.30 576.66 57032.41 88888.00 2002-11-03 13:11:40.940 307 15518.39 576.29 57032.54 88888.00 2002-11-03 13:11:41.940 307 15519.82 575.42 57034.00 88888.00 2002-11-03 13:11:42.940 307 15519.43 575.42 57034.25 88888.00 2002-11-03 13:11:43.940 307 15517.74 575.30 57035.11 88888.00 2002-11-03 13:11:44.940 307 15515.92 574.31 57035.71 88888.00 2002-11-03 13:11:45.940 307 15512.15 573.57 57036.33 88888.00 2002-11-03 13:11:46.940 307 15510.72 575.80 57036.08 88888.00 2002-11-03 13:11:47.940 307 15509.94 576.17 57036.45 88888.00 2002-11-03 13:11:48.940 307 15508.12 576.29 57036.45 88888.00 2002-11-03 13:11:49.940 307 15506.04 574.93 57036.45 88888.00 2002-11-03 13:11:50.940 307 15503.18 575.55 57036.20 88888.00 2002-11-03 13:11:51.940 307 15500.59 575.80 57036.57 88888.00 2002-11-03 13:11:52.940 307 15499.55 575.55 57035.59 88888.00 2002-11-03 13:11:53.940 307 15497.08 575.18 57035.35 88888.00 2002-11-03 13:11:54.940 307 15496.82 575.67 57034.74 88888.00 2002-11-03 13:11:55.940 307 15497.21 575.80 57034.25 88888.00 2002-11-03 13:11:56.940 307 15496.56 575.18 57034.37 88888.00 2002-11-03 13:11:57.940 307 15496.43 573.94 57033.76 88888.00 2002-11-03 13:11:58.940 307 15496.17 573.69 57033.39 88888.00 2002-11-03 13:11:59.940 307 15495.39 573.07 57033.39 88888.00 2002-11-03 13:12:00.940 307 15495.65 573.44 57033.15 88888.00 2002-11-03 13:12:01.940 307 15495.00 572.70 57032.90 88888.00 2002-11-03 13:12:02.940 307 15496.17 571.96 57033.02 88888.00 2002-11-03 13:12:03.940 307 15497.34 572.33 57032.54 88888.00 2002-11-03 13:12:04.940 307 15498.51 572.20 57032.54 88888.00 2002-11-03 13:12:05.940 307 15499.16 570.84 57032.90 88888.00 2002-11-03 13:12:06.940 307 15499.16 570.97 57032.29 88888.00 2002-11-03 13:12:07.940 307 15498.38 569.73 57033.02 88888.00 2002-11-03 13:12:08.940 307 15498.25 569.73 57032.66 88888.00 2002-11-03 13:12:09.940 307 15498.12 570.35 57033.15 88888.00 2002-11-03 13:12:10.940 307 15497.21 570.59 57033.52 88888.00 2002-11-03 13:12:11.940 307 15495.52 571.59 57033.39 88888.00 2002-11-03 13:12:12.940 307 15495.91 572.20 57032.90 88888.00 2002-11-03 13:12:13.940 307 15495.39 572.45 57033.15 88888.00 2002-11-03 13:12:14.940 307 15496.04 572.20 57033.27 88888.00 2002-11-03 13:12:15.940 307 15495.00 572.70 57033.27 88888.00 2002-11-03 13:12:16.940 307 15494.74 571.59 57033.27 88888.00 2002-11-03 13:12:17.940 307 15494.22 571.46 57032.78 88888.00 2002-11-03 13:12:18.940 307 15492.92 574.06 57033.15 88888.00 2002-11-03 13:12:19.940 307 15491.10 573.07 57033.02 88888.00 2002-11-03 13:12:20.940 307 15490.19 572.95 57032.29 88888.00 2002-11-03 13:12:21.940 307 15490.45 573.07 57032.90 88888.00 2002-11-03 13:12:22.940 307 15491.88 571.59 57032.29 88888.00 2002-11-03 13:12:23.940 307 15492.40 571.46 57032.78 88888.00 2002-11-03 13:12:24.940 307 15492.92 569.36 57032.78 88888.00 2002-11-03 13:12:25.940 307 15491.36 569.23 57032.17 88888.00 2002-11-03 13:12:26.940 307 15490.97 569.48 57032.05 88888.00 2002-11-03 13:12:27.940 307 15489.93 569.60 57031.56 88888.00 2002-11-03 13:12:28.940 307 15489.54 570.59 57031.93 88888.00 2002-11-03 13:12:29.940 307 15491.10 572.82 57031.07 88888.00 2002-11-03 13:12:30.940 307 15490.58 574.93 57031.93 88888.00 2002-11-03 13:12:31.940 307 15490.45 577.28 57031.68 88888.00 2002-11-03 13:12:32.940 307 15490.97 578.52 57032.17 88888.00 2002-11-03 13:12:33.940 307 15492.53 580.75 57032.29 88888.00 2002-11-03 13:12:34.940 307 15493.05 582.48 57032.17 88888.00 2002-11-03 13:12:35.940 307 15492.14 583.23 57032.29 88888.00 2002-11-03 13:12:36.940 307 15492.40 582.48 57032.90 88888.00 2002-11-03 13:12:37.940 307 15491.49 578.89 57033.27 88888.00 2002-11-03 13:12:38.940 307 15491.10 575.67 57034.49 88888.00 2002-11-03 13:12:39.940 307 15490.06 571.59 57035.11 88888.00 2002-11-03 13:12:40.940 307 15488.37 568.98 57035.11 88888.00 2002-11-03 13:12:41.940 307 15487.20 566.88 57035.71 88888.00 2002-11-03 13:12:42.940 307 15486.55 565.02 57034.98 88888.00 2002-11-03 13:12:43.940 307 15485.51 565.02 57035.96 88888.00 2002-11-03 13:12:44.940 307 15485.38 563.16 57035.11 88888.00 2002-11-03 13:12:45.940 307 15485.38 563.41 57035.47 88888.00 2002-11-03 13:12:46.940 307 15484.47 563.16 57035.35 88888.00 2002-11-03 13:12:47.940 307 15485.12 563.66 57034.37 88888.00 2002-11-03 13:12:48.940 307 15484.73 563.53 57034.12 88888.00 2002-11-03 13:12:49.940 307 15484.99 563.41 57034.37 88888.00 2002-11-03 13:12:50.940 307 15485.25 563.66 57033.88 88888.00 2002-11-03 13:12:51.940 307 15485.77 562.67 57033.64 88888.00 2002-11-03 13:12:52.940 307 15485.90 561.80 57033.76 88888.00 2002-11-03 13:12:53.940 307 15487.07 560.56 57033.88 88888.00 2002-11-03 13:12:54.940 307 15485.90 560.44 57033.39 88888.00 2002-11-03 13:12:55.940 307 15484.21 560.81 57033.15 88888.00 2002-11-03 13:12:56.940 307 15484.34 562.42 57033.02 88888.00 2002-11-03 13:12:57.940 307 15484.60 563.91 57032.41 88888.00 2002-11-03 13:12:58.940 307 15484.99 566.38 57032.17 88888.00 2002-11-03 13:12:59.940 307 15485.51 569.48 57031.80 88888.00 2002-11-03 13:13:00.940 307 15483.96 570.47 57031.19 88888.00 2002-11-03 13:13:01.940 307 15483.05 571.21 57032.41 88888.00 2002-11-03 13:13:02.940 307 15482.14 572.33 57032.29 88888.00 2002-11-03 13:13:03.940 307 15481.75 573.57 57031.68 88888.00 2002-11-03 13:13:04.940 307 15481.36 573.81 57031.07 88888.00 2002-11-03 13:13:05.940 307 15481.62 573.44 57031.07 88888.00 2002-11-03 13:13:06.940 307 15481.36 573.32 57032.29 88888.00 2002-11-03 13:13:07.940 307 15479.54 573.69 57031.80 88888.00 2002-11-03 13:13:08.940 307 15479.80 573.69 57031.80 88888.00 2002-11-03 13:13:09.940 307 15478.24 574.56 57031.19 88888.00 2002-11-03 13:13:10.940 307 15475.12 575.92 57031.44 88888.00 2002-11-03 13:13:11.940 307 15474.08 575.05 57031.07 88888.00 2002-11-03 13:13:12.940 307 15472.65 574.93 57031.31 88888.00 2002-11-03 13:13:13.940 307 15472.26 574.81 57031.80 88888.00 2002-11-03 13:13:14.940 307 15472.65 574.81 57030.95 88888.00 2002-11-03 13:13:15.940 307 15472.26 574.81 57030.70 88888.00 2002-11-03 13:13:16.940 307 15471.35 575.67 57031.07 88888.00 2002-11-03 13:13:17.940 307 15470.96 577.90 57030.34 88888.00 2002-11-03 13:13:18.940 307 15471.87 579.14 57029.85 88888.00 2002-11-03 13:13:19.940 307 15472.52 581.62 57029.85 88888.00 2002-11-03 13:13:20.940 307 15472.78 583.35 57029.36 88888.00 2002-11-03 13:13:21.940 307 15473.04 583.97 57028.50 88888.00 2002-11-03 13:13:22.940 307 15473.04 586.32 57028.26 88888.00 2002-11-03 13:13:23.940 307 15473.17 586.20 57028.13 88888.00 2002-11-03 13:13:24.940 307 15473.82 585.09 57027.89 88888.00 2002-11-03 13:13:25.940 307 15474.08 584.34 57027.89 88888.00 2002-11-03 13:13:26.940 307 15473.30 584.34 57027.16 88888.00 2002-11-03 13:13:27.940 307 15474.08 584.09 57026.79 88888.00 2002-11-03 13:13:28.940 307 15472.65 584.71 57025.69 88888.00 2002-11-03 13:13:29.940 307 15473.30 584.96 57026.55 88888.00 2002-11-03 13:13:30.940 307 15474.47 584.96 57025.69 88888.00 2002-11-03 13:13:31.940 307 15475.38 584.22 57025.32 88888.00 2002-11-03 13:13:32.940 307 15475.38 584.84 57025.69 88888.00 2002-11-03 13:13:33.940 307 15475.12 584.09 57026.42 88888.00 2002-11-03 13:13:34.940 307 15474.73 582.86 57026.42 88888.00 2002-11-03 13:13:35.940 307 15474.86 581.99 57026.79 88888.00 2002-11-03 13:13:36.940 307 15474.47 581.25 57027.28 88888.00 2002-11-03 13:13:37.940 307 15475.38 579.76 57027.40 88888.00 2002-11-03 13:13:38.940 307 15473.56 579.76 57027.52 88888.00 2002-11-03 13:13:39.940 307 15473.95 580.50 57028.38 88888.00 2002-11-03 13:13:40.940 307 15473.82 580.38 57028.50 88888.00 2002-11-03 13:13:41.940 307 15474.60 581.25 57028.01 88888.00 2002-11-03 13:13:42.940 307 15477.59 581.87 57028.50 88888.00 2002-11-03 13:13:43.940 307 15477.98 583.85 57029.48 88888.00 2002-11-03 13:13:44.940 307 15477.98 584.47 57029.23 88888.00 2002-11-03 13:13:45.940 307 15479.54 584.34 57029.72 88888.00 2002-11-03 13:13:46.940 307 15480.45 583.35 57030.34 88888.00 2002-11-03 13:13:47.940 307 15481.23 581.74 57030.46 88888.00 2002-11-03 13:13:48.940 307 15481.75 580.87 57030.46 88888.00 2002-11-03 13:13:49.940 307 15482.53 580.13 57031.44 88888.00 2002-11-03 13:13:50.940 307 15484.99 579.14 57031.07 88888.00 2002-11-03 13:13:51.940 307 15486.81 580.01 57031.31 88888.00 2002-11-03 13:13:52.940 307 15487.85 580.38 57031.19 88888.00 2002-11-03 13:13:53.940 307 15488.63 580.87 57031.68 88888.00 2002-11-03 13:13:54.940 307 15490.71 581.00 57032.05 88888.00 2002-11-03 13:13:55.940 307 15493.44 581.37 57032.54 88888.00 2002-11-03 13:13:56.940 307 15495.26 582.24 57032.29 88888.00 2002-11-03 13:13:57.940 307 15497.08 582.11 57033.02 88888.00 2002-11-03 13:13:58.940 307 15498.12 580.38 57032.78 88888.00 2002-11-03 13:13:59.940 307 15499.03 578.89 57033.27 88888.00 2002-11-03 13:14:00.940 307 15499.29 578.15 57034.00 88888.00 2002-11-03 13:14:01.940 307 15499.81 578.64 57034.61 88888.00 2002-11-03 13:14:02.940 307 15499.29 581.87 57035.23 88888.00 2002-11-03 13:14:03.940 307 15500.72 583.85 57035.47 88888.00 2002-11-03 13:14:04.940 307 15500.85 585.21 57035.23 88888.00 2002-11-03 13:14:05.940 307 15501.24 584.34 57035.59 88888.00 2002-11-03 13:14:06.940 307 15501.24 582.48 57037.18 88888.00 2002-11-03 13:14:07.940 307 15500.72 582.98 57036.82 88888.00 2002-11-03 13:14:08.940 307 15500.46 582.48 57037.30 88888.00 2002-11-03 13:14:09.940 307 15498.51 585.70 57036.94 88888.00 2002-11-03 13:14:10.940 307 15497.47 586.57 57037.06 88888.00 2002-11-03 13:14:11.940 307 15497.08 587.56 57037.18 88888.00 2002-11-03 13:14:12.940 307 15497.21 587.93 57035.71 88888.00 2002-11-03 13:14:13.940 307 15496.30 589.17 57035.84 88888.00 2002-11-03 13:14:14.940 307 15497.21 590.29 57035.71 88888.00 2002-11-03 13:14:15.940 307 15496.69 590.91 57034.74 88888.00 2002-11-03 13:14:16.940 307 15497.08 590.78 57035.11 88888.00 2002-11-03 13:14:17.940 307 15499.42 590.29 57034.12 88888.00 2002-11-03 13:14:18.940 307 15500.59 589.79 57033.64 88888.00 2002-11-03 13:14:19.940 307 15502.01 589.17 57034.86 88888.00 2002-11-03 13:14:20.940 307 15501.75 588.43 57035.84 88888.00 2002-11-03 13:14:21.940 307 15501.24 587.19 57034.37 88888.00 2002-11-03 13:14:22.940 307 15500.33 586.45 57034.98 88888.00 2002-11-03 13:14:23.940 307 15500.46 586.70 57034.74 88888.00 2002-11-03 13:14:24.940 307 15501.50 587.44 57034.74 88888.00 2002-11-03 13:14:25.940 307 15503.18 586.08 57034.74 88888.00 2002-11-03 13:14:26.940 307 15504.61 584.09 57034.49 88888.00 2002-11-03 13:14:27.940 307 15505.78 581.74 57034.12 88888.00 2002-11-03 13:14:28.940 307 15506.17 580.01 57034.98 88888.00 2002-11-03 13:14:29.940 307 15505.52 579.26 57035.11 88888.00 2002-11-03 13:14:30.940 307 15505.00 579.88 57034.98 88888.00 2002-11-03 13:14:31.940 307 15504.61 581.62 57035.47 88888.00 2002-11-03 13:14:32.940 307 15505.26 582.36 57036.33 88888.00 2002-11-03 13:14:33.940 307 15506.17 582.61 57035.47 88888.00 2002-11-03 13:14:34.940 307 15506.17 581.25 57035.59 88888.00 2002-11-03 13:14:35.940 307 15507.60 580.87 57035.35 88888.00 2002-11-03 13:14:36.940 307 15507.86 580.38 57035.35 88888.00 2002-11-03 13:14:37.940 307 15507.34 581.49 57035.71 88888.00 2002-11-03 13:14:38.940 307 15507.34 583.23 57035.59 88888.00 2002-11-03 13:14:39.940 307 15509.29 583.97 57035.59 88888.00 2002-11-03 13:14:40.940 307 15510.46 583.23 57036.08 88888.00 2002-11-03 13:14:41.940 307 15510.85 581.25 57036.20 88888.00 2002-11-03 13:14:42.940 307 15512.15 581.12 57036.69 88888.00 2002-11-03 13:14:43.940 307 15512.93 579.26 57036.69 88888.00 2002-11-03 13:14:44.940 307 15511.89 578.89 57037.43 88888.00 2002-11-03 13:14:45.940 307 15511.89 579.76 57037.30 88888.00 2002-11-03 13:14:46.940 307 15511.76 580.63 57037.18 88888.00 2002-11-03 13:14:47.940 307 15512.93 581.12 57037.43 88888.00 2002-11-03 13:14:48.940 307 15513.06 583.97 57036.94 88888.00 2002-11-03 13:14:49.940 307 15513.58 585.21 57036.33 88888.00 2002-11-03 13:14:50.940 307 15514.10 586.20 57036.45 88888.00 2002-11-03 13:14:51.940 307 15514.62 587.56 57036.20 88888.00 2002-11-03 13:14:52.940 307 15513.84 588.80 57036.57 88888.00 2002-11-03 13:14:53.940 307 15513.84 590.53 57035.96 88888.00 2002-11-03 13:14:54.940 307 15516.83 590.53 57035.84 88888.00 2002-11-03 13:14:55.940 307 15519.04 589.67 57034.61 88888.00 2002-11-03 13:14:56.940 307 15520.59 589.92 57036.08 88888.00 2002-11-03 13:14:57.940 307 15521.89 589.67 57036.45 88888.00 2002-11-03 13:14:58.940 307 15522.41 588.55 57035.71 88888.00 2002-11-03 13:14:59.940 307 15522.67 587.31 57035.96 88888.00 2002-11-03 13:15:00.940 307 15523.06 588.06 57035.96 88888.00 2002-11-03 13:15:01.940 307 15523.84 587.44 57036.08 88888.00 2002-11-03 13:15:02.940 307 15524.49 586.57 57036.08 88888.00 2002-11-03 13:15:03.940 307 15525.01 585.33 57034.86 88888.00 2002-11-03 13:15:04.940 307 15524.10 586.82 57035.71 88888.00 2002-11-03 13:15:05.940 307 15522.93 588.18 57034.98 88888.00 2002-11-03 13:15:06.940 307 15522.93 588.18 57035.47 88888.00 2002-11-03 13:15:07.940 307 15522.67 587.44 57035.23 88888.00 2002-11-03 13:15:08.940 307 15522.80 587.44 57033.88 88888.00 2002-11-03 13:15:09.940 307 15522.15 587.81 57034.37 88888.00 2002-11-03 13:15:10.940 307 15522.80 588.06 57034.25 88888.00 2002-11-03 13:15:11.940 307 15524.36 588.80 57034.12 88888.00 2002-11-03 13:15:12.940 307 15524.75 589.30 57033.64 88888.00 2002-11-03 13:15:13.940 307 15525.27 590.29 57033.76 88888.00 2002-11-03 13:15:14.940 307 15525.40 590.29 57033.64 88888.00 2002-11-03 13:15:15.940 307 15525.53 589.92 57033.02 88888.00 2002-11-03 13:15:16.940 307 15526.31 588.18 57033.39 88888.00 2002-11-03 13:15:17.940 307 15526.05 586.45 57033.15 88888.00 2002-11-03 13:15:18.940 307 15525.53 584.34 57033.64 88888.00 2002-11-03 13:15:19.940 307 15526.05 585.46 57033.27 88888.00 2002-11-03 13:15:20.940 307 15523.32 584.84 57033.64 88888.00 2002-11-03 13:15:21.940 307 15522.80 585.58 57033.27 88888.00 2002-11-03 13:15:22.940 307 15523.84 587.19 57033.39 88888.00 2002-11-03 13:15:23.940 307 15525.01 587.81 57032.90 88888.00 2002-11-03 13:15:24.940 307 15525.14 586.57 57033.88 88888.00 2002-11-03 13:15:25.940 307 15524.62 586.08 57033.76 88888.00 2002-11-03 13:15:26.940 307 15526.05 585.83 57033.64 88888.00 2002-11-03 13:15:27.940 307 15526.31 584.22 57034.37 88888.00 2002-11-03 13:15:28.940 307 15526.83 583.23 57034.74 88888.00 2002-11-03 13:15:29.940 307 15527.22 583.35 57035.35 88888.00 2002-11-03 13:15:30.940 307 15527.74 584.71 57034.37 88888.00 2002-11-03 13:15:31.940 307 15528.91 584.34 57034.49 88888.00 2002-11-03 13:15:32.940 307 15528.78 585.09 57035.23 88888.00 2002-11-03 13:15:33.940 307 15528.39 585.46 57035.23 88888.00 2002-11-03 13:15:34.940 307 15529.04 584.09 57035.35 88888.00 2002-11-03 13:15:35.940 307 15530.73 583.85 57035.23 88888.00 2002-11-03 13:15:36.940 307 15529.95 583.60 57035.84 88888.00 2002-11-03 13:15:37.940 307 15530.47 582.36 57036.45 88888.00 2002-11-03 13:15:38.940 307 15529.82 582.24 57036.45 88888.00 2002-11-03 13:15:39.940 307 15528.78 581.74 57036.94 88888.00 2002-11-03 13:15:40.940 307 15528.26 581.12 57037.30 88888.00 2002-11-03 13:15:41.940 307 15526.57 579.51 57038.04 88888.00 2002-11-03 13:15:42.940 307 15525.92 579.64 57037.79 88888.00 2002-11-03 13:15:43.940 307 15524.36 580.26 57038.16 88888.00 2002-11-03 13:15:44.940 307 15524.36 581.12 57038.41 88888.00 2002-11-03 13:15:45.940 307 15524.36 583.10 57037.91 88888.00 2002-11-03 13:15:46.940 307 15524.10 585.46 57038.16 88888.00 2002-11-03 13:15:47.940 307 15524.75 588.80 57038.16 88888.00 2002-11-03 13:15:48.940 307 15525.92 587.93 57037.18 88888.00 2002-11-03 13:15:49.940 307 15526.57 587.44 57038.04 88888.00 2002-11-03 13:15:50.940 307 15526.96 585.95 57038.28 88888.00 2002-11-03 13:15:51.940 307 15528.78 585.46 57038.04 88888.00 2002-11-03 13:15:52.940 307 15528.65 587.19 57038.41 88888.00 2002-11-03 13:15:53.940 307 15528.78 587.07 57038.77 88888.00 2002-11-03 13:15:54.940 307 15529.04 586.70 57038.65 88888.00 2002-11-03 13:15:55.940 307 15529.43 585.58 57039.02 88888.00 2002-11-03 13:15:56.940 307 15529.69 585.09 57039.38 88888.00 2002-11-03 13:15:57.940 307 15531.38 584.71 57039.50 88888.00 2002-11-03 13:15:58.940 307 15532.55 584.59 57040.48 88888.00 2002-11-03 13:15:59.940 307 15533.46 583.60 57040.12 88888.00 2002-11-03 13:16:00.940 307 15533.59 585.46 57039.63 88888.00 2002-11-03 13:16:01.940 307 15533.72 587.44 57039.87 88888.00 2002-11-03 13:16:02.940 307 15534.50 587.69 57039.87 88888.00 2002-11-03 13:16:03.940 307 15535.93 588.55 57040.73 88888.00 2002-11-03 13:16:04.940 307 15537.23 588.18 57040.36 88888.00 2002-11-03 13:16:06.940 307 15538.52 587.56 57040.85 88888.00 2002-11-03 13:16:07.940 307 15539.04 585.70 57040.61 88888.00 2002-11-03 13:16:08.940 307 15539.43 582.98 57040.97 88888.00 2002-11-03 13:16:09.940 307 15539.04 582.86 57041.34 88888.00 2002-11-03 13:16:10.940 307 15538.39 583.10 57041.46 88888.00 2002-11-03 13:16:11.940 307 15537.36 581.37 57041.71 88888.00 2002-11-03 13:16:12.940 307 15537.10 580.13 57041.71 88888.00 2002-11-03 13:16:13.940 307 15538.00 581.25 57041.09 88888.00 2002-11-03 13:16:14.940 307 15539.69 582.24 57041.46 88888.00 2002-11-03 13:16:15.940 307 15539.82 581.49 57041.22 88888.00 2002-11-03 13:16:16.940 307 15539.17 582.48 57041.22 88888.00 2002-11-03 13:16:17.940 307 15538.92 582.61 57040.85 88888.00 2002-11-03 13:16:18.940 307 15540.21 582.11 57040.48 88888.00 2002-11-03 13:16:19.940 307 15541.25 582.36 57040.24 88888.00 2002-11-03 13:16:20.940 307 15541.77 583.85 57040.12 88888.00 2002-11-03 13:16:21.940 307 15544.37 584.96 57040.73 88888.00 2002-11-03 13:16:22.940 307 15544.50 584.84 57040.12 88888.00 2002-11-03 13:16:23.940 307 15545.28 583.85 57040.85 88888.00 2002-11-03 13:16:24.940 307 15545.67 582.36 57040.36 88888.00 2002-11-03 13:16:25.940 307 15546.58 582.61 57040.48 88888.00 2002-11-03 13:16:26.940 307 15546.19 583.72 57041.09 88888.00 2002-11-03 13:16:27.940 307 15545.93 583.60 57040.73 88888.00 2002-11-03 13:16:28.940 307 15545.67 583.60 57040.73 88888.00 2002-11-03 13:16:29.940 307 15545.41 582.86 57041.09 88888.00 2002-11-03 13:16:30.940 307 15545.28 581.49 57041.58 88888.00 2002-11-03 13:16:31.940 307 15546.32 580.63 57041.83 88888.00 2002-11-03 13:16:32.940 307 15546.06 579.14 57042.07 88888.00 2002-11-03 13:16:33.940 307 15546.45 581.12 57042.44 88888.00 2002-11-03 13:16:34.940 307 15545.80 585.09 57042.32 88888.00 2002-11-03 13:16:35.940 307 15546.19 587.69 57042.68 88888.00 2002-11-03 13:16:36.940 307 15547.49 589.05 57042.32 88888.00 2002-11-03 13:16:37.940 307 15547.88 588.92 57042.44 88888.00 2002-11-03 13:16:38.940 307 15547.75 590.16 57042.44 88888.00 2002-11-03 13:16:39.940 307 15548.79 590.41 57042.56 88888.00 2002-11-03 13:16:40.940 307 15549.44 590.41 57042.68 88888.00 2002-11-03 13:16:41.940 307 15549.83 590.53 57042.44 88888.00 2002-11-03 13:16:42.940 307 15551.26 589.92 57043.79 88888.00 2002-11-03 13:16:43.940 307 15551.52 589.05 57043.66 88888.00 2002-11-03 13:16:44.940 307 15551.91 588.31 57043.79 88888.00 2002-11-03 13:16:45.940 307 15552.43 587.56 57044.52 88888.00 2002-11-03 13:16:46.940 307 15553.08 586.08 57044.76 88888.00 2002-11-03 13:16:47.940 307 15552.30 585.46 57044.27 88888.00 2002-11-03 13:16:48.940 307 15551.78 585.33 57044.52 88888.00 2002-11-03 13:16:49.940 307 15550.87 586.08 57044.03 88888.00 2002-11-03 13:16:50.940 307 15550.09 585.83 57044.03 88888.00 2002-11-03 13:16:51.940 307 15549.57 585.09 57044.76 88888.00 2002-11-03 13:16:52.940 307 15548.40 585.21 57044.03 88888.00 2002-11-03 13:16:53.940 307 15548.14 587.81 57044.15 88888.00 2002-11-03 13:16:54.940 307 15547.62 591.40 57044.39 88888.00 2002-11-03 13:16:55.940 307 15546.71 590.78 57044.15 88888.00 2002-11-03 13:16:56.940 307 15547.23 591.28 57044.27 88888.00 2002-11-03 13:16:57.940 307 15546.97 590.29 57045.01 88888.00 2002-11-03 13:16:58.940 307 15546.84 590.66 57044.89 88888.00 2002-11-03 13:16:59.940 307 15547.62 590.91 57044.76 88888.00 2002-11-03 13:17:00.940 307 15547.23 591.15 57045.13 88888.00 2002-11-03 13:17:01.940 307 15546.45 592.64 57045.62 88888.00 2002-11-03 13:17:02.940 307 15546.32 592.89 57045.62 88888.00 2002-11-03 13:17:03.940 307 15546.97 592.76 57045.50 88888.00 2002-11-03 13:17:04.940 307 15547.10 590.91 57045.98 88888.00 2002-11-03 13:17:05.940 307 15545.02 592.39 57045.86 88888.00 2002-11-03 13:17:06.940 307 15545.02 592.39 57046.35 88888.00 2002-11-03 13:17:07.940 307 15543.59 592.52 57046.60 88888.00 2002-11-03 13:17:08.940 307 15543.07 592.89 57046.35 88888.00 2002-11-03 13:17:09.940 307 15542.42 592.02 57046.23 88888.00 2002-11-03 13:17:10.940 307 15541.38 589.17 57046.60 88888.00 2002-11-03 13:17:11.940 307 15540.60 586.70 57046.96 88888.00 2002-11-03 13:17:12.940 307 15538.13 586.08 57046.47 88888.00 2002-11-03 13:17:13.940 307 15536.19 585.95 57046.23 88888.00 2002-11-03 13:17:14.940 307 15536.71 585.09 57046.47 88888.00 2002-11-03 13:17:15.940 307 15534.63 585.46 57045.86 88888.00 2002-11-03 13:17:16.940 307 15534.11 585.46 57045.25 88888.00 2002-11-03 13:17:17.940 307 15533.85 586.20 57046.11 88888.00 2002-11-03 13:17:18.940 307 15533.07 585.95 57045.25 88888.00 2002-11-03 13:17:19.940 307 15532.55 585.83 57045.01 88888.00 2002-11-03 13:17:20.940 307 15532.16 585.58 57043.79 88888.00 2002-11-03 13:17:21.940 307 15532.16 585.21 57044.52 88888.00 2002-11-03 13:17:22.940 307 15532.03 583.48 57044.27 88888.00 2002-11-03 13:17:23.940 307 15531.51 583.72 57044.39 88888.00 2002-11-03 13:17:24.940 307 15529.17 582.86 57043.42 88888.00 2002-11-03 13:17:25.940 307 15527.87 582.48 57043.54 88888.00 2002-11-03 13:17:26.940 307 15526.83 583.10 57043.30 88888.00 2002-11-03 13:17:27.940 307 15526.83 583.72 57042.80 88888.00 2002-11-03 13:17:28.940 307 15526.96 582.86 57042.44 88888.00 2002-11-03 13:17:29.940 307 15526.05 582.61 57041.71 88888.00 2002-11-03 13:17:30.940 307 15526.96 583.10 57040.85 88888.00 2002-11-03 13:17:31.940 307 15526.96 586.70 57039.75 88888.00 2002-11-03 13:17:32.940 307 15528.00 588.06 57039.75 88888.00 2002-11-03 13:17:33.940 307 15529.43 588.43 57039.26 88888.00 2002-11-03 13:17:34.940 307 15529.95 588.06 57039.02 88888.00 2002-11-03 13:17:35.940 307 15529.56 588.06 57038.41 88888.00 2002-11-03 13:17:36.940 307 15529.43 586.70 57038.04 88888.00 2002-11-03 13:17:37.940 307 15528.78 585.70 57038.53 88888.00 2002-11-03 13:17:38.940 307 15528.39 584.47 57037.67 88888.00 2002-11-03 13:17:39.940 307 15527.61 584.22 57038.04 88888.00 2002-11-03 13:17:40.940 307 15527.48 583.23 57037.91 88888.00 2002-11-03 13:17:41.940 307 15527.74 583.23 57036.82 88888.00 2002-11-03 13:17:42.940 307 15528.39 583.35 57036.82 88888.00 2002-11-03 13:17:43.940 307 15527.35 584.59 57037.06 88888.00 2002-11-03 13:17:44.940 307 15528.13 586.20 57036.57 88888.00 2002-11-03 13:17:45.940 307 15528.00 588.43 57035.96 88888.00 2002-11-03 13:17:46.940 307 15529.43 588.68 57035.59 88888.00 2002-11-03 13:17:47.940 307 15530.08 589.67 57035.96 88888.00 2002-11-03 13:17:48.940 307 15531.90 590.66 57034.98 88888.00 2002-11-03 13:17:49.940 307 15533.59 591.15 57034.61 88888.00 2002-11-03 13:17:50.940 307 15534.89 592.89 57034.61 88888.00 2002-11-03 13:17:51.940 307 15536.32 593.14 57034.37 88888.00 2002-11-03 13:17:52.940 307 15536.84 594.25 57034.37 88888.00 2002-11-03 13:17:53.940 307 15536.71 595.12 57034.49 88888.00 2002-11-03 13:17:54.940 307 15535.93 597.35 57034.61 88888.00 2002-11-03 13:17:55.940 307 15537.62 598.83 57034.61 88888.00 2002-11-03 13:17:56.940 307 15538.26 600.44 57033.39 88888.00 2002-11-03 13:17:57.940 307 15538.39 600.94 57033.52 88888.00 2002-11-03 13:17:58.940 307 15538.52 599.82 57033.52 88888.00 2002-11-03 13:17:59.940 307 15538.39 598.34 57033.64 88888.00 2002-11-03 13:18:00.940 307 15538.52 596.85 57033.52 88888.00 2002-11-03 13:18:01.940 307 15538.92 595.98 57034.12 88888.00 2002-11-03 13:18:02.940 307 15539.17 594.87 57034.25 88888.00 2002-11-03 13:18:03.940 307 15538.66 591.15 57034.49 88888.00 2002-11-03 13:18:04.940 307 15538.92 589.30 57035.35 88888.00 2002-11-03 13:18:06.940 307 15538.79 585.09 57035.23 88888.00 2002-11-03 13:18:07.940 307 15539.56 584.22 57036.08 88888.00 2002-11-03 13:18:08.940 307 15540.34 584.34 57035.35 88888.00 2002-11-03 13:18:09.940 307 15541.38 584.96 57034.61 88888.00 2002-11-03 13:18:10.940 307 15542.55 586.20 57035.59 88888.00 2002-11-03 13:18:11.940 307 15544.11 585.83 57036.33 88888.00 2002-11-03 13:18:12.940 307 15543.98 584.71 57035.96 88888.00 2002-11-03 13:18:13.940 307 15542.42 584.59 57035.47 88888.00 2002-11-03 13:18:14.940 307 15541.90 584.59 57035.96 88888.00 2002-11-03 13:18:15.940 307 15541.64 584.22 57035.84 88888.00 2002-11-03 13:18:16.940 307 15541.77 585.33 57035.35 88888.00 2002-11-03 13:18:17.940 307 15541.90 585.09 57035.71 88888.00 2002-11-03 13:18:18.940 307 15542.94 584.96 57035.47 88888.00 2002-11-03 13:18:19.940 307 15543.72 586.45 57035.35 88888.00 2002-11-03 13:18:20.940 307 15544.37 586.82 57035.96 88888.00 2002-11-03 13:18:21.940 307 15545.28 586.57 57036.57 88888.00 2002-11-03 13:18:22.940 307 15546.06 585.95 57036.69 88888.00 2002-11-03 13:18:23.940 307 15546.58 586.57 57036.69 88888.00 2002-11-03 13:18:24.940 307 15547.62 585.33 57037.67 88888.00 2002-11-03 13:18:25.940 307 15547.36 583.60 57037.43 88888.00 2002-11-03 13:18:26.940 307 15546.32 582.98 57037.67 88888.00 2002-11-03 13:18:27.940 307 15547.62 582.48 57037.79 88888.00 2002-11-03 13:18:28.940 307 15547.75 582.24 57037.55 88888.00 2002-11-03 13:18:29.940 307 15547.62 582.86 57038.04 88888.00 2002-11-03 13:18:30.940 307 15547.62 583.35 57037.91 88888.00 2002-11-03 13:18:31.940 307 15547.36 583.48 57037.30 88888.00 2002-11-03 13:18:32.940 307 15546.71 584.96 57036.82 88888.00 2002-11-03 13:18:33.940 307 15547.62 585.09 57037.91 88888.00 2002-11-03 13:18:34.940 307 15548.53 586.45 57037.06 88888.00 2002-11-03 13:18:35.940 307 15548.01 584.71 57036.69 88888.00 2002-11-03 13:18:36.940 307 15548.53 583.10 57036.94 88888.00 2002-11-03 13:18:37.940 307 15548.01 582.86 57036.94 88888.00 2002-11-03 13:18:38.940 307 15547.75 581.99 57036.57 88888.00 2002-11-03 13:18:39.940 307 15548.14 581.99 57036.69 88888.00 2002-11-03 13:18:40.940 307 15547.36 581.37 57036.08 88888.00 2002-11-03 13:18:41.940 307 15545.93 579.26 57036.08 88888.00 2002-11-03 13:18:42.940 307 15545.67 579.51 57036.45 88888.00 2002-11-03 13:18:43.940 307 15545.02 580.63 57036.33 88888.00 2002-11-03 13:18:44.940 307 15544.76 580.75 57036.45 88888.00 2002-11-03 13:18:45.940 307 15544.50 581.87 57035.96 88888.00 2002-11-03 13:18:46.940 307 15544.24 582.36 57035.84 88888.00 2002-11-03 13:18:47.940 307 15543.85 582.86 57036.08 88888.00 2002-11-03 13:18:48.940 307 15542.29 582.73 57035.47 88888.00 2002-11-03 13:18:49.940 307 15542.16 582.98 57035.71 88888.00 2002-11-03 13:18:50.940 307 15540.60 582.73 57036.08 88888.00 2002-11-03 13:18:51.940 307 15539.04 582.36 57035.47 88888.00 2002-11-03 13:18:52.940 307 15539.17 582.98 57035.35 88888.00 2002-11-03 13:18:53.940 307 15537.62 582.86 57035.35 88888.00 2002-11-03 13:18:54.940 307 15537.62 583.23 57035.35 88888.00 2002-11-03 13:18:55.940 307 15536.32 584.22 57034.98 88888.00 2002-11-03 13:18:56.940 307 15536.58 584.09 57034.12 88888.00 2002-11-03 13:18:57.940 307 15535.93 583.97 57034.25 88888.00 2002-11-03 13:18:58.940 307 15535.80 583.48 57034.61 88888.00 2002-11-03 13:18:59.940 307 15535.67 583.48 57034.49 88888.00 2002-11-03 13:19:00.940 307 15534.89 583.72 57033.27 88888.00 2002-11-03 13:19:01.940 307 15535.02 584.71 57033.76 88888.00 2002-11-03 13:19:02.940 307 15535.67 585.33 57033.39 88888.00 2002-11-03 13:19:03.940 307 15534.11 585.58 57033.88 88888.00 2002-11-03 13:19:04.940 307 15534.24 586.70 57032.54 88888.00 2002-11-03 13:19:05.940 307 15534.24 587.69 57032.90 88888.00 2002-11-03 13:19:06.940 307 15533.98 590.41 57032.90 88888.00 2002-11-03 13:19:07.940 307 15535.02 592.76 57032.29 88888.00 2002-11-03 13:19:08.940 307 15536.06 597.59 57032.78 88888.00 2002-11-03 13:19:09.940 307 15538.52 599.82 57032.66 88888.00 2002-11-03 13:19:10.940 307 15538.92 600.32 57032.78 88888.00 2002-11-03 13:19:11.940 307 15539.30 600.07 57033.76 88888.00 2002-11-03 13:19:12.940 307 15540.21 598.59 57033.76 88888.00 2002-11-03 13:19:13.940 307 15539.95 597.22 57034.49 88888.00 2002-11-03 13:19:14.940 307 15541.12 598.46 57034.61 88888.00 2002-11-03 13:19:15.940 307 15542.55 599.20 57033.76 88888.00 2002-11-03 13:19:16.940 307 15542.42 599.20 57034.49 88888.00 2002-11-03 13:19:17.940 307 15543.07 598.71 57034.98 88888.00 2002-11-03 13:19:18.940 307 15542.42 598.83 57034.49 88888.00 2002-11-03 13:19:19.940 307 15542.16 596.73 57034.98 88888.00 2002-11-03 13:19:20.940 307 15540.99 595.74 57035.71 88888.00 2002-11-03 13:19:21.940 307 15538.92 593.88 57035.11 88888.00 2002-11-03 13:19:22.940 307 15538.52 594.13 57036.20 88888.00 2002-11-03 13:19:23.940 307 15537.10 593.88 57036.33 88888.00 2002-11-03 13:19:24.940 307 15535.15 594.00 57037.06 88888.00 2002-11-03 13:19:25.940 307 15534.76 594.99 57036.94 88888.00 2002-11-03 13:19:26.940 307 15534.63 594.62 57037.30 88888.00 2002-11-03 13:19:27.940 307 15534.63 593.76 57037.43 88888.00 2002-11-03 13:19:28.940 307 15533.98 594.87 57037.67 88888.00 2002-11-03 13:19:29.940 307 15534.63 596.23 57037.79 88888.00 2002-11-03 13:19:30.940 307 15535.41 597.22 57038.28 88888.00 2002-11-03 13:19:31.940 307 15537.10 599.20 57038.28 88888.00 2002-11-03 13:19:32.940 307 15538.26 599.33 57037.91 88888.00 2002-11-03 13:19:33.940 307 15540.34 600.69 57039.02 88888.00 2002-11-03 13:19:34.940 307 15542.81 600.69 57038.53 88888.00 2002-11-03 13:19:35.940 307 15543.20 599.82 57039.02 88888.00 2002-11-03 13:19:36.940 307 15542.94 601.68 57039.38 88888.00 2002-11-03 13:19:37.940 307 15543.98 602.67 57039.63 88888.00 2002-11-03 13:19:38.940 307 15544.89 604.28 57039.87 88888.00 2002-11-03 13:19:39.940 307 15545.93 606.64 57040.48 88888.00 2002-11-03 13:19:40.940 307 15546.71 607.13 57040.61 88888.00 2002-11-03 13:19:41.940 307 15545.80 606.51 57041.09 88888.00 2002-11-03 13:19:42.940 307 15546.06 604.53 57041.34 88888.00 2002-11-03 13:19:43.940 307 15546.58 603.54 57041.95 88888.00 2002-11-03 13:19:44.940 307 15547.88 603.29 57040.97 88888.00 2002-11-03 13:19:45.940 307 15548.92 601.81 57041.95 88888.00 2002-11-03 13:19:46.940 307 15548.79 599.95 57042.44 88888.00 2002-11-03 13:19:47.940 307 15548.40 598.09 57042.56 88888.00 2002-11-03 13:19:48.940 307 15547.62 597.10 57043.17 88888.00 2002-11-03 13:19:49.940 307 15546.97 595.24 57043.66 88888.00 2002-11-03 13:19:50.940 307 15546.32 594.50 57043.30 88888.00 2002-11-03 13:19:51.940 307 15546.32 592.76 57043.79 88888.00 2002-11-03 13:19:52.940 307 15545.67 593.01 57043.42 88888.00 2002-11-03 13:19:53.940 307 15546.71 593.76 57043.05 88888.00 2002-11-03 13:19:54.940 307 15546.45 594.37 57042.32 88888.00 2002-11-03 13:19:55.940 307 15547.36 596.23 57042.32 88888.00 2002-11-03 13:19:56.940 307 15548.01 599.45 57042.68 88888.00 2002-11-03 13:19:57.940 307 15548.66 600.69 57041.83 88888.00 2002-11-03 13:19:58.940 307 15548.79 601.31 57042.56 88888.00 2002-11-03 13:19:59.940 307 15548.14 601.56 57041.95 88888.00 2002-11-03 13:20:00.940 307 15547.49 600.81 57041.83 88888.00 2002-11-03 13:20:01.940 307 15547.49 601.93 57042.44 88888.00 2002-11-03 13:20:02.940 307 15547.88 604.78 57041.71 88888.00 2002-11-03 13:20:03.940 307 15549.18 607.13 57042.07 88888.00 2002-11-03 13:20:04.940 307 15549.31 607.38 57041.83 88888.00 2002-11-03 13:20:05.940 307 15549.70 607.38 57041.95 88888.00 2002-11-03 13:20:06.940 307 15550.61 607.50 57041.58 88888.00 2002-11-03 13:20:07.940 307 15551.13 607.38 57041.34 88888.00 2002-11-03 13:20:08.940 307 15552.17 605.77 57041.46 88888.00 2002-11-03 13:20:09.940 307 15551.39 604.41 57042.07 88888.00 2002-11-03 13:20:10.940 307 15552.82 603.79 57041.95 88888.00 2002-11-03 13:20:11.940 307 15554.12 605.40 57041.83 88888.00 2002-11-03 13:20:12.940 307 15557.62 605.89 57041.46 88888.00 2002-11-03 13:20:13.940 307 15558.92 605.89 57041.58 88888.00 2002-11-03 13:20:14.940 307 15560.87 603.04 57042.93 88888.00 2002-11-03 13:20:15.940 307 15561.00 600.69 57042.68 88888.00 2002-11-03 13:20:16.940 307 15561.00 599.08 57043.17 88888.00 2002-11-03 13:20:17.940 307 15560.87 597.84 57043.79 88888.00 2002-11-03 13:20:18.940 307 15562.17 596.48 57043.91 88888.00 2002-11-03 13:20:19.940 307 15562.30 596.36 57043.66 88888.00 2002-11-03 13:20:20.940 307 15562.17 596.85 57043.91 88888.00 2002-11-03 13:20:21.940 307 15562.95 596.98 57044.27 88888.00 2002-11-03 13:20:22.940 307 15563.99 596.36 57043.66 88888.00 2002-11-03 13:20:23.940 307 15565.29 595.86 57044.27 88888.00 2002-11-03 13:20:24.940 307 15566.59 595.24 57043.91 88888.00 2002-11-03 13:20:25.940 307 15566.33 596.48 57044.03 88888.00 2002-11-03 13:20:26.940 307 15568.15 598.59 57043.79 88888.00 2002-11-03 13:20:27.940 307 15569.84 599.95 57044.15 88888.00 2002-11-03 13:20:28.940 307 15570.88 599.20 57043.79 88888.00 2002-11-03 13:20:29.940 307 15571.92 598.34 57043.79 88888.00 2002-11-03 13:20:30.940 307 15572.96 597.72 57044.39 88888.00 2002-11-03 13:20:31.940 307 15574.38 596.48 57044.39 88888.00 2002-11-03 13:20:32.940 307 15575.94 595.24 57043.91 88888.00 2002-11-03 13:20:33.940 307 15576.72 596.73 57044.76 88888.00 2002-11-03 13:20:34.940 307 15576.20 594.50 57045.38 88888.00 2002-11-03 13:20:35.940 307 15574.51 593.63 57044.89 88888.00 2002-11-03 13:20:36.940 307 15573.22 593.01 57045.98 88888.00 2002-11-03 13:20:37.940 307 15570.75 592.27 57046.47 88888.00 2002-11-03 13:20:38.940 307 15570.36 590.53 57047.21 88888.00 2002-11-03 13:20:39.940 307 15569.45 589.92 57047.70 88888.00 2002-11-03 13:20:40.940 307 15567.89 588.80 57047.82 88888.00 2002-11-03 13:20:41.940 307 15565.94 587.81 57047.94 88888.00 2002-11-03 13:20:42.940 307 15565.94 588.55 57048.55 88888.00 2002-11-03 13:20:43.940 307 15564.90 588.06 57048.55 88888.00 2002-11-03 13:20:44.940 307 15564.25 588.31 57048.80 88888.00 2002-11-03 13:20:45.940 307 15563.34 587.31 57048.92 88888.00 2002-11-03 13:20:46.940 307 15563.08 585.95 57048.92 88888.00 2002-11-03 13:20:47.940 307 15562.56 585.21 57049.16 88888.00 2002-11-03 13:20:48.940 307 15563.47 584.47 57049.16 88888.00 2002-11-03 13:20:49.940 307 15564.25 584.47 57049.29 88888.00 2002-11-03 13:20:50.940 307 15565.29 584.71 57049.04 88888.00 2002-11-03 13:20:51.940 307 15566.07 586.32 57049.04 88888.00 2002-11-03 13:20:52.940 307 15566.33 587.93 57048.68 88888.00 2002-11-03 13:20:53.940 307 15567.11 589.17 57049.04 88888.00 2002-11-03 13:20:54.940 307 15566.85 589.54 57049.29 88888.00 2002-11-03 13:20:55.940 307 15568.41 590.04 57048.92 88888.00 2002-11-03 13:20:56.940 307 15568.80 590.04 57048.80 88888.00 2002-11-03 13:20:57.940 307 15570.49 592.52 57049.04 88888.00 2002-11-03 13:20:58.940 307 15571.66 593.63 57049.04 88888.00 2002-11-03 13:20:59.940 307 15571.53 593.88 57049.04 88888.00 2002-11-03 13:21:00.940 307 15572.18 594.50 57048.68 88888.00 2002-11-03 13:21:01.940 307 15570.88 595.12 57049.04 88888.00 2002-11-03 13:21:02.940 307 15569.71 594.62 57049.16 88888.00 2002-11-03 13:21:03.940 307 15569.32 593.63 57049.16 88888.00 2002-11-03 13:21:04.940 307 15568.54 592.27 57049.78 88888.00 2002-11-03 13:21:05.940 307 15567.89 594.37 57049.53 88888.00 2002-11-03 13:21:06.940 307 15567.11 593.38 57050.02 88888.00 2002-11-03 13:21:07.940 307 15565.68 592.89 57050.63 88888.00 2002-11-03 13:21:08.940 307 15566.46 592.89 57049.65 88888.00 2002-11-03 13:21:09.940 307 15566.46 592.02 57050.14 88888.00 2002-11-03 13:21:10.940 307 15565.42 590.16 57050.14 88888.00 2002-11-03 13:21:11.940 307 15563.47 590.78 57049.90 88888.00 2002-11-03 13:21:12.940 307 15562.17 591.03 57049.29 88888.00 2002-11-03 13:21:13.940 307 15561.39 591.03 57049.41 88888.00 2002-11-03 13:21:14.940 307 15560.48 590.78 57049.04 88888.00 2002-11-03 13:21:15.940 307 15561.52 590.29 57049.41 88888.00 2002-11-03 13:21:16.940 307 15561.13 589.30 57049.16 88888.00 2002-11-03 13:21:17.940 307 15561.78 587.44 57049.16 88888.00 2002-11-03 13:21:18.940 307 15560.48 588.18 57048.31 88888.00 2002-11-03 13:21:19.940 307 15558.79 589.67 57048.68 88888.00 2002-11-03 13:21:20.940 307 15558.27 590.04 57048.68 88888.00 2002-11-03 13:21:21.940 307 15559.05 590.16 57047.94 88888.00 2002-11-03 13:21:22.940 307 15559.31 591.53 57048.92 88888.00 2002-11-03 13:21:23.940 307 15559.96 594.13 57048.31 88888.00 2002-11-03 13:21:24.940 307 15561.26 595.24 57048.68 88888.00 2002-11-03 13:21:25.940 307 15562.43 595.74 57049.16 88888.00 2002-11-03 13:21:26.940 307 15563.34 595.61 57049.65 88888.00 2002-11-03 13:21:27.940 307 15563.21 595.86 57049.65 88888.00 2002-11-03 13:21:28.940 307 15562.17 595.74 57050.02 88888.00 2002-11-03 13:21:29.940 307 15563.21 595.98 57050.02 88888.00 2002-11-03 13:21:30.940 307 15564.77 596.98 57050.27 88888.00 2002-11-03 13:21:31.940 307 15566.33 597.22 57050.63 88888.00 2002-11-03 13:21:32.940 307 15567.37 597.10 57051.00 88888.00 2002-11-03 13:21:33.940 307 15568.28 595.24 57050.63 88888.00 2002-11-03 13:21:34.940 307 15568.54 594.99 57051.86 88888.00 2002-11-03 13:21:35.940 307 15569.97 597.72 57051.49 88888.00 2002-11-03 13:21:36.940 307 15571.01 600.32 57051.73 88888.00 2002-11-03 13:21:37.940 307 15573.35 602.67 57051.73 88888.00 2002-11-03 13:21:38.940 307 15573.48 602.18 57051.73 88888.00 2002-11-03 13:21:39.940 307 15574.77 602.18 57051.61 88888.00 2002-11-03 13:21:40.940 307 15575.04 602.05 57051.98 88888.00 2002-11-03 13:21:41.940 307 15574.77 599.20 57051.98 88888.00 2002-11-03 13:21:42.940 307 15573.09 596.60 57052.22 88888.00 2002-11-03 13:21:43.940 307 15571.92 593.88 57051.86 88888.00 2002-11-03 13:21:44.940 307 15570.88 591.40 57052.22 88888.00 2002-11-03 13:21:45.940 307 15570.10 590.66 57052.59 88888.00 2002-11-03 13:21:46.940 307 15569.19 590.91 57052.83 88888.00 2002-11-03 13:21:47.940 307 15567.89 590.91 57052.34 88888.00 2002-11-03 13:21:48.940 307 15567.76 590.04 57052.95 88888.00 2002-11-03 13:21:49.940 307 15568.67 589.79 57053.69 88888.00 2002-11-03 13:21:50.940 307 15570.23 587.81 57053.20 88888.00 2002-11-03 13:21:51.940 307 15569.71 586.20 57054.18 88888.00 2002-11-03 13:21:52.940 307 15569.06 583.97 57054.30 88888.00 2002-11-03 13:21:53.940 307 15569.45 582.48 57054.30 88888.00 2002-11-03 13:21:54.940 307 15569.19 581.99 57054.18 88888.00 2002-11-03 13:21:55.940 307 15568.67 581.87 57053.81 88888.00 2002-11-03 13:21:56.940 307 15568.41 583.72 57054.05 88888.00 2002-11-03 13:21:57.940 307 15568.15 585.21 57053.45 88888.00 2002-11-03 13:21:58.940 307 15568.02 586.57 57052.71 88888.00 2002-11-03 13:21:59.940 307 15567.89 587.69 57052.34 88888.00 2002-11-03 13:22:00.940 307 15566.07 589.17 57051.73 88888.00 2002-11-03 13:22:01.940 307 15565.42 590.53 57051.73 88888.00 2002-11-03 13:22:02.940 307 15564.25 590.78 57051.73 88888.00 2002-11-03 13:22:03.940 307 15562.56 591.03 57051.24 88888.00 2002-11-03 13:22:04.940 307 15562.04 590.29 57051.49 88888.00 2002-11-03 13:22:05.940 307 15559.57 589.05 57051.12 88888.00 2002-11-03 13:22:06.940 307 15557.88 588.92 57051.73 88888.00 2002-11-03 13:22:07.940 307 15556.97 590.66 57051.86 88888.00 2002-11-03 13:22:08.940 307 15557.36 591.90 57051.86 88888.00 2002-11-03 13:22:09.940 307 15556.84 591.28 57051.98 88888.00 2002-11-03 13:22:10.940 307 15558.01 590.53 57052.22 88888.00 2002-11-03 13:22:11.940 307 15557.88 590.04 57052.46 88888.00 2002-11-03 13:22:12.940 307 15558.40 589.92 57052.71 88888.00 2002-11-03 13:22:13.940 307 15558.79 590.16 57053.93 88888.00 2002-11-03 13:22:14.940 307 15558.53 589.67 57054.30 88888.00 2002-11-03 13:22:15.940 307 15558.40 587.81 57054.91 88888.00 2002-11-03 13:22:16.940 307 15558.53 586.20 57055.40 88888.00 2002-11-03 13:22:17.940 307 15558.01 585.46 57055.64 88888.00 2002-11-03 13:22:18.940 307 15557.62 586.08 57056.87 88888.00 2002-11-03 13:22:19.940 307 15558.14 587.56 57056.01 88888.00 2002-11-03 13:22:20.940 307 15559.96 591.28 57057.11 88888.00 2002-11-03 13:22:21.940 307 15562.04 593.26 57057.11 88888.00 2002-11-03 13:22:22.940 307 15565.42 595.49 57056.87 88888.00 2002-11-03 13:22:23.940 307 15568.15 595.24 57057.60 88888.00 2002-11-03 13:22:24.940 307 15570.10 595.98 57057.60 88888.00 2002-11-03 13:22:25.940 307 15569.32 597.97 57058.46 88888.00 2002-11-03 13:22:26.940 307 15568.67 598.83 57058.09 88888.00 2002-11-03 13:22:27.940 307 15569.32 599.70 57059.19 88888.00 2002-11-03 13:22:28.940 307 15569.84 598.46 57059.19 88888.00 2002-11-03 13:22:29.940 307 15570.36 597.35 57060.41 88888.00 2002-11-03 13:22:30.940 307 15570.62 593.88 57060.90 88888.00 2002-11-03 13:22:31.940 307 15570.88 590.78 57061.39 88888.00 2002-11-03 13:22:32.940 307 15571.14 589.17 57061.14 88888.00 2002-11-03 13:22:33.940 307 15570.88 589.67 57062.49 88888.00 2002-11-03 13:22:34.940 307 15572.05 591.28 57061.76 88888.00 2002-11-03 13:22:35.940 307 15571.53 592.52 57061.76 88888.00 2002-11-03 13:22:36.940 307 15572.83 593.63 57061.76 88888.00 2002-11-03 13:22:37.940 307 15575.55 595.24 57060.78 88888.00 2002-11-03 13:22:38.940 307 15575.55 595.86 57062.00 88888.00 2002-11-03 13:22:39.940 307 15575.29 595.74 57061.76 88888.00 2002-11-03 13:22:40.940 307 15576.20 594.99 57061.76 88888.00 2002-11-03 13:22:41.940 307 15575.94 594.25 57062.12 88888.00 2002-11-03 13:22:42.940 307 15574.64 593.63 57062.49 88888.00 2002-11-03 13:22:43.940 307 15574.12 592.15 57062.61 88888.00 2002-11-03 13:22:44.940 307 15572.96 591.53 57062.86 88888.00 2002-11-03 13:22:45.940 307 15571.53 591.65 57062.37 88888.00 2002-11-03 13:22:46.940 307 15571.66 591.40 57062.12 88888.00 2002-11-03 13:22:47.940 307 15571.92 591.03 57062.37 88888.00 2002-11-03 13:22:48.940 307 15571.53 592.02 57061.51 88888.00 2002-11-03 13:22:49.940 307 15571.79 594.62 57061.64 88888.00 2002-11-03 13:22:50.940 307 15571.01 594.87 57061.39 88888.00 2002-11-03 13:22:51.940 307 15571.79 595.37 57061.39 88888.00 2002-11-03 13:22:52.940 307 15572.96 595.24 57061.02 88888.00 2002-11-03 13:22:53.940 307 15572.31 594.50 57061.76 88888.00 2002-11-03 13:22:54.940 307 15573.22 594.00 57061.51 88888.00 2002-11-03 13:22:55.940 307 15574.25 592.64 57061.27 88888.00 2002-11-03 13:22:56.940 307 15574.51 591.40 57060.66 88888.00 2002-11-03 13:22:57.940 307 15574.12 590.16 57060.78 88888.00 2002-11-03 13:22:58.940 307 15574.12 589.05 57060.54 88888.00 2002-11-03 13:22:59.940 307 15574.64 590.53 57060.90 88888.00 2002-11-03 13:23:00.940 307 15575.42 592.02 57060.29 88888.00 2002-11-03 13:23:01.940 307 15576.85 592.89 57060.29 88888.00 2002-11-03 13:23:02.940 307 15578.41 592.39 57060.29 88888.00 2002-11-03 13:23:03.940 307 15577.63 593.14 57060.41 88888.00 2002-11-03 13:23:04.940 307 15578.67 591.77 57060.17 88888.00 2002-11-03 13:23:05.940 307 15577.76 591.03 57059.31 88888.00 2002-11-03 13:23:06.940 307 15579.45 590.29 57060.29 88888.00 2002-11-03 13:23:07.940 307 15580.62 589.54 57060.66 88888.00 2002-11-03 13:23:08.940 307 15582.31 590.04 57060.41 88888.00 2002-11-03 13:23:09.940 307 15582.31 590.29 57061.02 88888.00 2002-11-03 13:23:10.940 307 15582.70 589.05 57061.76 88888.00 2002-11-03 13:23:11.940 307 15581.40 588.55 57061.64 88888.00 2002-11-03 13:23:12.940 307 15580.49 586.70 57062.12 88888.00 2002-11-03 13:23:13.940 307 15580.23 584.09 57061.76 88888.00 2002-11-03 13:23:14.940 307 15578.54 582.73 57061.64 88888.00 2002-11-03 13:23:15.940 307 15579.06 580.63 57061.88 88888.00 2002-11-03 13:23:16.940 307 15578.67 580.87 57062.61 88888.00 2002-11-03 13:23:17.940 307 15578.54 581.87 57062.73 88888.00 2002-11-03 13:23:18.940 307 15579.97 582.86 57062.73 88888.00 2002-11-03 13:23:19.940 307 15580.75 581.87 57062.98 88888.00 2002-11-03 13:23:20.940 307 15581.53 580.50 57063.71 88888.00 2002-11-03 13:23:21.940 307 15581.40 579.88 57064.08 88888.00 2002-11-03 13:23:22.940 307 15580.75 578.89 57064.08 88888.00 2002-11-03 13:23:23.940 307 15581.27 579.26 57063.71 88888.00 2002-11-03 13:23:24.940 307 15581.40 580.63 57064.45 88888.00 2002-11-03 13:23:25.940 307 15581.79 581.25 57064.57 88888.00 2002-11-03 13:23:26.940 307 15582.05 582.36 57065.30 88888.00 2002-11-03 13:23:27.940 307 15582.18 582.98 57065.18 88888.00 2002-11-03 13:23:28.940 307 15581.27 581.87 57065.30 88888.00 2002-11-03 13:23:29.940 307 15580.62 581.12 57065.43 88888.00 2002-11-03 13:23:30.940 307 15579.32 580.63 57065.79 88888.00 2002-11-03 13:23:31.940 307 15577.50 580.26 57066.40 88888.00 2002-11-03 13:23:32.940 307 15576.33 579.51 57066.28 88888.00 2002-11-03 13:23:33.940 307 15576.59 579.02 57066.53 88888.00 2002-11-03 13:23:34.940 307 15577.24 579.88 57066.89 88888.00 2002-11-03 13:23:35.940 307 15578.67 580.01 57066.77 88888.00 2002-11-03 13:23:36.940 307 15579.19 579.76 57067.26 88888.00 2002-11-03 13:23:37.940 307 15579.32 579.02 57067.26 88888.00 2002-11-03 13:23:38.940 307 15579.58 579.14 57067.38 88888.00 2002-11-03 13:23:39.940 307 15579.06 579.39 57067.02 88888.00 2002-11-03 13:23:40.940 307 15579.19 580.01 57067.99 88888.00 2002-11-03 13:23:41.940 307 15577.89 581.99 57067.75 88888.00 2002-11-03 13:23:42.940 307 15578.93 582.98 57067.14 88888.00 2002-11-03 13:23:43.940 307 15579.32 584.84 57067.75 88888.00 2002-11-03 13:23:44.940 307 15579.71 586.32 57067.26 88888.00 2002-11-03 13:23:45.940 307 15580.49 586.32 57067.50 88888.00 2002-11-03 13:23:46.940 307 15580.75 584.96 57067.50 88888.00 2002-11-03 13:23:47.940 307 15581.14 583.85 57067.87 88888.00 2002-11-03 13:23:48.940 307 15582.05 583.60 57067.75 88888.00 2002-11-03 13:23:49.940 307 15582.31 582.24 57068.36 88888.00 2002-11-03 13:23:50.940 307 15581.79 581.62 57068.85 88888.00 2002-11-03 13:23:51.940 307 15582.57 580.63 57068.85 88888.00 2002-11-03 13:23:52.940 307 15582.44 581.12 57069.09 88888.00 2002-11-03 13:23:53.940 307 15582.70 580.13 57069.83 88888.00 2002-11-03 13:23:54.940 307 15581.53 580.50 57069.95 88888.00 2002-11-03 13:23:55.940 307 15580.10 579.26 57069.58 88888.00 2002-11-03 13:23:56.940 307 15579.06 579.39 57070.20 88888.00 2002-11-03 13:23:57.940 307 15577.24 578.89 57069.21 88888.00 2002-11-03 13:23:58.940 307 15575.81 580.50 57069.21 88888.00 2002-11-03 13:23:59.940 307 15574.51 581.12 57068.97 88888.00 2002-11-03 13:24:00.940 307 15574.25 581.12 57069.71 88888.00 2002-11-03 13:24:01.940 307 15573.61 582.48 57068.85 88888.00 2002-11-03 13:24:02.940 307 15573.09 582.73 57069.21 88888.00 2002-11-03 13:24:03.940 307 15572.70 582.36 57068.36 88888.00 2002-11-03 13:24:04.940 307 15572.31 583.48 57067.75 88888.00 2002-11-03 13:24:05.940 307 15571.27 584.22 57068.24 88888.00 2002-11-03 13:24:06.940 307 15571.01 586.20 57067.99 88888.00 2002-11-03 13:24:07.940 307 15570.88 585.70 57068.36 88888.00 2002-11-03 13:24:08.940 307 15572.05 588.31 57067.99 88888.00 2002-11-03 13:24:09.940 307 15572.96 589.67 57067.62 88888.00 2002-11-03 13:24:10.940 307 15574.77 591.03 57068.85 88888.00 2002-11-03 13:24:11.940 307 15576.07 591.28 57068.48 88888.00 2002-11-03 13:24:12.940 307 15576.85 590.29 57069.21 88888.00 2002-11-03 13:24:13.940 307 15577.11 589.54 57070.32 88888.00 2002-11-03 13:24:14.940 307 15577.11 588.68 57070.32 88888.00 2002-11-03 13:24:15.940 307 15576.98 587.19 57070.80 88888.00 2002-11-03 13:24:16.940 307 15576.46 586.08 57071.29 88888.00 2002-11-03 13:24:17.940 307 15576.33 584.59 57071.05 88888.00 2002-11-03 13:24:18.940 307 15575.17 583.48 57071.79 88888.00 2002-11-03 13:24:19.940 307 15574.77 581.25 57071.91 88888.00 2002-11-03 13:24:20.940 307 15574.25 579.88 57071.66 88888.00 2002-11-03 13:24:21.940 307 15573.87 579.26 57072.52 88888.00 2002-11-03 13:24:22.940 307 15573.09 579.51 57072.15 88888.00 2002-11-03 13:24:23.940 307 15573.22 580.13 57072.03 88888.00 2002-11-03 13:24:24.940 307 15573.87 580.87 57071.42 88888.00 2002-11-03 13:24:25.940 307 15574.25 581.12 57072.15 88888.00 2002-11-03 13:24:26.940 307 15575.17 580.87 57071.79 88888.00 2002-11-03 13:24:27.940 307 15575.29 580.50 57072.03 88888.00 2002-11-03 13:24:28.940 307 15575.68 580.63 57071.54 88888.00 2002-11-03 13:24:29.940 307 15576.72 580.50 57071.79 88888.00 2002-11-03 13:24:30.940 307 15576.46 580.87 57071.91 88888.00 2002-11-03 13:24:31.940 307 15578.15 581.00 57072.15 88888.00 2002-11-03 13:24:32.940 307 15580.62 581.99 57072.03 88888.00 2002-11-03 13:24:33.940 307 15583.09 581.12 57072.88 88888.00 2002-11-03 13:24:34.940 307 15583.22 579.76 57073.01 88888.00 2002-11-03 13:24:35.940 307 15584.13 577.78 57073.86 88888.00 2002-11-03 13:24:36.940 307 15584.00 577.03 57073.74 88888.00 2002-11-03 13:24:37.940 307 15584.39 576.29 57074.47 88888.00 2002-11-03 13:24:38.940 307 15583.87 576.42 57075.09 88888.00 2002-11-03 13:24:39.940 307 15584.39 576.42 57074.96 88888.00 2002-11-03 13:24:40.940 307 15584.13 575.42 57075.45 88888.00 2002-11-03 13:24:41.940 307 15583.87 576.04 57076.06 88888.00 2002-11-03 13:24:42.940 307 15582.96 575.42 57075.57 88888.00 2002-11-03 13:24:43.940 307 15582.44 574.93 57076.31 88888.00 2002-11-03 13:24:44.940 307 15581.79 574.19 57077.04 88888.00 2002-11-03 13:24:45.940 307 15581.27 573.07 57077.29 88888.00 2002-11-03 13:24:46.940 307 15580.88 572.82 57076.92 88888.00 2002-11-03 13:24:47.940 307 15579.84 572.08 57076.43 88888.00 2002-11-03 13:24:48.940 307 15579.32 572.08 57076.92 88888.00 2002-11-03 13:24:49.940 307 15579.06 573.57 57076.80 88888.00 2002-11-03 13:24:50.940 307 15579.71 574.06 57076.55 88888.00 2002-11-03 13:24:51.940 307 15579.97 575.05 57076.80 88888.00 2002-11-03 13:24:52.940 307 15581.14 575.05 57076.43 88888.00 2002-11-03 13:24:53.940 307 15580.23 577.28 57076.31 88888.00 2002-11-03 13:24:54.940 307 15580.75 577.28 57076.68 88888.00 2002-11-03 13:24:55.940 307 15581.27 577.78 57077.41 88888.00 2002-11-03 13:24:56.940 307 15582.57 578.40 57077.16 88888.00 2002-11-03 13:24:57.940 307 15584.39 578.77 57077.90 88888.00 2002-11-03 13:24:58.940 307 15586.34 580.01 57076.80 88888.00 2002-11-03 13:24:59.940 307 15586.99 581.00 57078.75 88888.00 2002-11-03 13:25:00.940 307 15589.20 582.98 57078.51 88888.00 2002-11-03 13:25:01.940 307 15590.89 583.60 57078.63 88888.00 2002-11-03 13:25:02.940 307 15592.58 583.72 57078.63 88888.00 2002-11-03 13:25:03.940 307 15593.48 583.48 57080.22 88888.00 2002-11-03 13:25:04.940 307 15593.09 582.73 57080.95 88888.00 2002-11-03 13:25:05.940 307 15593.22 582.24 57080.95 88888.00 2002-11-03 13:25:06.940 307 15593.09 582.86 57081.07 88888.00 2002-11-03 13:25:07.940 307 15595.17 582.36 57081.32 88888.00 2002-11-03 13:25:08.940 307 15595.43 582.36 57081.57 88888.00 2002-11-03 13:25:09.940 307 15596.47 581.62 57082.30 88888.00 2002-11-03 13:25:10.940 307 15596.08 580.63 57082.91 88888.00 2002-11-03 13:25:11.940 307 15595.30 578.03 57083.28 88888.00 2002-11-03 13:25:12.940 307 15595.43 575.30 57084.01 88888.00 2002-11-03 13:25:13.940 307 15594.65 574.31 57084.25 88888.00 2002-11-03 13:25:14.940 307 15594.13 572.08 57084.62 88888.00 2002-11-03 13:25:15.940 307 15595.30 571.71 57084.62 88888.00 2002-11-03 13:25:16.940 307 15595.17 572.08 57085.96 88888.00 2002-11-03 13:25:17.940 307 15594.91 572.20 57085.84 88888.00 2002-11-03 13:25:18.940 307 15594.52 572.95 57085.23 88888.00 2002-11-03 13:25:19.940 307 15595.17 573.57 57085.23 88888.00 2002-11-03 13:25:20.940 307 15595.95 574.43 57085.36 88888.00 2002-11-03 13:25:21.940 307 15596.60 574.19 57085.23 88888.00 2002-11-03 13:25:22.940 307 15596.99 574.68 57085.23 88888.00 2002-11-03 13:25:23.940 307 15596.86 574.19 57085.72 88888.00 2002-11-03 13:25:24.940 307 15596.86 574.31 57084.87 88888.00 2002-11-03 13:25:25.940 307 15595.95 572.95 57085.72 88888.00 2002-11-03 13:25:26.940 307 15596.21 573.07 57085.36 88888.00 2002-11-03 13:25:27.940 307 15596.21 572.33 57086.21 88888.00 2002-11-03 13:25:28.940 307 15595.56 571.83 57085.84 88888.00 2002-11-03 13:25:29.940 307 15595.95 571.34 57086.09 88888.00 2002-11-03 13:25:30.940 307 15597.12 570.47 57086.21 88888.00 2002-11-03 13:25:31.940 307 15598.03 570.47 57086.82 88888.00 2002-11-03 13:25:32.940 307 15599.20 569.48 57086.33 88888.00 2002-11-03 13:25:33.940 307 15599.20 568.24 57086.58 88888.00 2002-11-03 13:25:34.940 307 15599.72 567.37 57087.31 88888.00 2002-11-03 13:25:35.940 307 15600.50 566.14 57086.58 88888.00 2002-11-03 13:25:36.940 307 15601.02 566.38 57087.31 88888.00 2002-11-03 13:25:37.940 307 15601.67 564.77 57086.82 88888.00 2002-11-03 13:25:38.940 307 15602.45 564.28 57087.43 88888.00 2002-11-03 13:25:39.940 307 15602.71 564.28 57087.43 88888.00 2002-11-03 13:25:40.940 307 15601.80 563.78 57086.70 88888.00 2002-11-03 13:25:41.940 307 15601.02 563.66 57086.82 88888.00 2002-11-03 13:25:42.940 307 15600.89 564.65 57087.68 88888.00 2002-11-03 13:25:43.940 307 15599.85 566.51 57087.43 88888.00 2002-11-03 13:25:44.940 307 15601.02 566.26 57087.43 88888.00 2002-11-03 13:25:45.940 307 15601.67 566.26 57087.31 88888.00 2002-11-03 13:25:46.940 307 15601.93 564.90 57087.92 88888.00 2002-11-03 13:25:47.940 307 15601.93 564.40 57087.68 88888.00 2002-11-03 13:25:48.940 307 15602.97 565.02 57087.80 88888.00 2002-11-03 13:25:49.940 307 15603.88 565.52 57088.41 88888.00 2002-11-03 13:25:50.940 307 15604.40 565.64 57088.90 88888.00 2002-11-03 13:25:51.940 307 15605.96 565.39 57089.39 88888.00 2002-11-03 13:25:52.940 307 15606.22 564.40 57089.51 88888.00 2002-11-03 13:25:53.940 307 15606.09 564.28 57089.88 88888.00 2002-11-03 13:25:54.940 307 15605.96 563.41 57091.10 88888.00 2002-11-03 13:25:55.940 307 15605.83 563.53 57090.73 88888.00 2002-11-03 13:25:56.940 307 15606.22 564.77 57091.84 88888.00 2002-11-03 13:25:57.940 307 15606.09 565.27 57091.10 88888.00 2002-11-03 13:25:58.940 307 15606.74 566.01 57091.84 88888.00 2002-11-03 13:25:59.940 307 15607.26 566.63 57091.96 88888.00 2002-11-03 13:26:00.940 307 15608.17 567.00 57091.84 88888.00 2002-11-03 13:26:01.940 307 15609.86 567.87 57092.81 88888.00 2002-11-03 13:26:02.940 307 15610.89 568.74 57092.08 88888.00 2002-11-03 13:26:03.940 307 15611.80 569.85 57092.45 88888.00 2002-11-03 13:26:04.940 307 15612.19 570.35 57093.30 88888.00 2002-11-03 13:26:06.940 307 15613.23 569.73 57093.55 88888.00 2002-11-03 13:26:07.940 307 15614.01 568.86 57093.55 88888.00 2002-11-03 13:26:08.940 307 15614.40 567.75 57094.04 88888.00 2002-11-03 13:26:09.940 307 15614.92 567.50 57094.16 88888.00 2002-11-03 13:26:10.940 307 15615.18 567.50 57095.26 88888.00 2002-11-03 13:26:11.940 307 15614.92 566.38 57095.26 88888.00 2002-11-03 13:26:12.940 307 15614.40 567.00 57095.38 88888.00 2002-11-03 13:26:13.940 307 15613.62 567.62 57095.02 88888.00 2002-11-03 13:26:14.940 307 15614.40 567.87 57095.75 88888.00 2002-11-03 13:26:15.940 307 15614.27 567.62 57095.62 88888.00 2002-11-03 13:26:16.940 307 15615.18 567.87 57095.38 88888.00 2002-11-03 13:26:17.940 307 15614.92 568.74 57095.99 88888.00 2002-11-03 13:26:18.940 307 15615.57 569.11 57096.24 88888.00 2002-11-03 13:26:19.940 307 15616.74 569.73 57096.11 88888.00 2002-11-03 13:26:20.940 307 15616.48 569.36 57096.48 88888.00 2002-11-03 13:26:21.940 307 15616.22 568.61 57096.97 88888.00 2002-11-03 13:26:22.940 307 15616.09 567.13 57097.95 88888.00 2002-11-03 13:26:23.940 307 15614.92 566.51 57097.70 88888.00 2002-11-03 13:26:24.940 307 15615.83 566.51 57097.58 88888.00 2002-11-03 13:26:25.940 307 15616.22 567.37 57097.70 88888.00 2002-11-03 13:26:26.940 307 15616.87 568.61 57097.46 88888.00 2002-11-03 13:26:27.940 307 15616.87 568.12 57097.70 88888.00 2002-11-03 13:26:28.940 307 15616.87 567.75 57097.70 88888.00 2002-11-03 13:26:29.940 307 15617.39 567.13 57097.58 88888.00 2002-11-03 13:26:30.940 307 15617.26 565.89 57098.44 88888.00 2002-11-03 13:26:31.940 307 15617.13 566.38 57098.80 88888.00 2002-11-03 13:26:32.940 307 15616.09 565.52 57098.56 88888.00 2002-11-03 13:26:33.940 307 15616.48 567.75 57098.93 88888.00 2002-11-03 13:26:34.940 307 15617.26 568.49 57098.44 88888.00 2002-11-03 13:26:35.940 307 15616.61 568.74 57098.93 88888.00 2002-11-03 13:26:36.940 307 15615.57 567.25 57099.05 88888.00 2002-11-03 13:26:37.940 307 15613.75 566.76 57099.05 88888.00 2002-11-03 13:26:38.940 307 15613.10 565.76 57099.17 88888.00 2002-11-03 13:26:39.940 307 15612.19 564.65 57099.29 88888.00 2002-11-03 13:26:40.940 307 15612.71 563.91 57099.05 88888.00 2002-11-03 13:26:41.940 307 15612.71 563.16 57099.41 88888.00 2002-11-03 13:26:42.940 307 15613.23 562.79 57100.27 88888.00 2002-11-03 13:26:43.940 307 15613.10 561.92 57101.00 88888.00 2002-11-03 13:26:44.940 307 15613.23 560.56 57100.03 88888.00 2002-11-03 13:26:45.940 307 15614.01 559.82 57100.27 88888.00 2002-11-03 13:26:46.940 307 15614.27 559.70 57100.76 88888.00 2002-11-03 13:26:47.940 307 15614.53 559.70 57100.39 88888.00 2002-11-03 13:26:48.940 307 15615.44 559.57 57100.52 88888.00 2002-11-03 13:26:49.940 307 15615.44 558.95 57101.13 88888.00 2002-11-03 13:26:50.940 307 15615.31 560.44 57101.25 88888.00 2002-11-03 13:26:51.940 307 15616.48 560.93 57100.64 88888.00 2002-11-03 13:26:52.940 307 15616.74 560.31 57101.37 88888.00 2002-11-03 13:26:53.940 307 15618.43 559.82 57101.25 88888.00 2002-11-03 13:26:54.940 307 15619.08 559.57 57101.62 88888.00 2002-11-03 13:26:55.940 307 15620.38 559.32 57101.98 88888.00 2002-11-03 13:26:56.940 307 15620.77 558.21 57102.11 88888.00 2002-11-03 13:26:57.940 307 15619.73 557.96 57102.47 88888.00 2002-11-03 13:26:58.940 307 15620.64 557.22 57101.98 88888.00 2002-11-03 13:26:59.940 307 15621.29 558.09 57102.72 88888.00 2002-11-03 13:27:00.940 307 15622.33 559.08 57102.35 88888.00 2002-11-03 13:27:01.940 307 15623.50 558.83 57103.45 88888.00 2002-11-03 13:27:02.940 307 15623.89 558.95 57102.96 88888.00 2002-11-03 13:27:03.940 307 15625.06 558.09 57103.08 88888.00 2002-11-03 13:27:04.940 307 15624.41 559.32 57103.08 88888.00 2002-11-03 13:27:05.940 307 15624.28 559.20 57103.45 88888.00 2002-11-03 13:27:06.940 307 15624.41 559.94 57103.94 88888.00 2002-11-03 13:27:07.940 307 15625.45 559.94 57103.45 88888.00 2002-11-03 13:27:08.940 307 15626.10 559.45 57103.21 88888.00 2002-11-03 13:27:09.940 307 15626.49 557.96 57103.21 88888.00 2002-11-03 13:27:10.940 307 15627.53 558.09 57104.18 88888.00 2002-11-03 13:27:11.940 307 15628.83 557.34 57103.57 88888.00 2002-11-03 13:27:12.940 307 15629.47 558.33 57103.82 88888.00 2002-11-03 13:27:13.940 307 15629.73 557.84 57103.94 88888.00 2002-11-03 13:27:14.940 307 15631.03 557.59 57104.06 88888.00 2002-11-03 13:27:15.940 307 15631.29 557.84 57103.70 88888.00 2002-11-03 13:27:16.940 307 15631.29 555.86 57103.82 88888.00 2002-11-03 13:27:17.940 307 15631.94 555.61 57104.18 88888.00 2002-11-03 13:27:18.940 307 15632.85 556.48 57104.30 88888.00 2002-11-03 13:27:19.940 307 15633.76 556.10 57103.33 88888.00 2002-11-03 13:27:20.940 307 15635.71 556.72 57104.06 88888.00 2002-11-03 13:27:21.940 307 15638.57 557.22 57103.82 88888.00 2002-11-03 13:27:22.940 307 15640.00 557.22 57104.06 88888.00 2002-11-03 13:27:23.940 307 15641.17 557.96 57104.06 88888.00 2002-11-03 13:27:24.940 307 15641.82 557.84 57104.43 88888.00 2002-11-03 13:27:25.940 307 15642.08 558.21 57104.43 88888.00 2002-11-03 13:27:26.940 307 15642.99 557.84 57104.67 88888.00 2002-11-03 13:27:27.940 307 15642.99 557.59 57104.55 88888.00 2002-11-03 13:27:28.940 307 15643.51 557.96 57105.16 88888.00 2002-11-03 13:27:29.940 307 15645.33 558.33 57104.92 88888.00 2002-11-03 13:27:30.940 307 15645.20 558.21 57105.16 88888.00 2002-11-03 13:27:31.940 307 15646.37 557.96 57105.77 88888.00 2002-11-03 13:27:32.940 307 15646.37 556.85 57106.51 88888.00 2002-11-03 13:27:33.940 307 15646.75 556.48 57105.89 88888.00 2002-11-03 13:27:34.940 307 15646.62 557.09 57106.75 88888.00 2002-11-03 13:27:35.940 307 15647.01 556.60 57107.36 88888.00 2002-11-03 13:27:36.940 307 15647.54 555.98 57107.12 88888.00 2002-11-03 13:27:37.940 307 15648.57 556.48 57107.36 88888.00 2002-11-03 13:27:38.940 307 15649.48 556.60 57106.75 88888.00 2002-11-03 13:27:39.940 307 15650.00 557.47 57107.00 88888.00 2002-11-03 13:27:40.940 307 15650.91 556.72 57108.22 88888.00 2002-11-03 13:27:41.940 307 15652.47 556.48 57107.97 88888.00 2002-11-03 13:27:42.940 307 15652.99 556.48 57107.73 88888.00 2002-11-03 13:27:43.940 307 15654.16 556.35 57109.07 88888.00 2002-11-03 13:27:44.940 307 15654.81 557.22 57108.71 88888.00 2002-11-03 13:27:45.940 307 15656.50 555.86 57109.07 88888.00 2002-11-03 13:27:46.940 307 15655.07 555.36 57109.44 88888.00 2002-11-03 13:27:47.940 307 15655.20 554.25 57110.05 88888.00 2002-11-03 13:27:48.940 307 15655.33 554.49 57110.18 88888.00 2002-11-03 13:27:49.940 307 15655.20 554.12 57110.05 88888.00 2002-11-03 13:27:50.940 307 15655.59 555.11 57110.54 88888.00 2002-11-03 13:27:51.940 307 15657.41 556.72 57110.42 88888.00 2002-11-03 13:27:52.940 307 15658.32 556.97 57111.03 88888.00 2002-11-03 13:27:53.940 307 15659.88 557.59 57111.28 88888.00 2002-11-03 13:27:54.940 307 15659.75 557.47 57110.91 88888.00 2002-11-03 13:27:55.940 307 15659.23 556.72 57110.66 88888.00 2002-11-03 13:27:56.940 307 15660.27 556.72 57111.40 88888.00 2002-11-03 13:27:57.940 307 15659.36 556.72 57111.52 88888.00 2002-11-03 13:27:58.940 307 15660.01 556.23 57111.28 88888.00 2002-11-03 13:27:59.940 307 15660.79 556.48 57111.77 88888.00 2002-11-03 13:28:00.940 307 15662.09 556.60 57112.25 88888.00 2002-11-03 13:28:01.940 307 15662.61 557.22 57112.25 88888.00 2002-11-03 13:28:02.940 307 15663.65 556.72 57112.62 88888.00 2002-11-03 13:28:03.940 307 15663.91 556.60 57112.62 88888.00 2002-11-03 13:28:04.940 307 15663.78 555.86 57112.74 88888.00 2002-11-03 13:28:05.940 307 15663.91 556.35 57113.11 88888.00 2002-11-03 13:28:06.940 307 15662.61 554.99 57113.48 88888.00 2002-11-03 13:28:07.940 307 15662.87 555.48 57113.60 88888.00 2002-11-03 13:28:08.940 307 15662.35 555.61 57113.48 88888.00 2002-11-03 13:28:09.940 307 15662.22 555.86 57113.60 88888.00 2002-11-03 13:28:10.940 307 15663.39 555.86 57113.72 88888.00 2002-11-03 13:28:11.940 307 15663.13 555.73 57113.96 88888.00 2002-11-03 13:28:12.940 307 15663.78 556.35 57113.96 88888.00 2002-11-03 13:28:13.940 307 15663.65 555.98 57114.95 88888.00 2002-11-03 13:28:14.940 307 15664.30 556.60 57114.82 88888.00 2002-11-03 13:28:15.940 307 15664.17 556.72 57114.70 88888.00 2002-11-03 13:28:16.940 307 15664.43 556.97 57115.31 88888.00 2002-11-03 13:28:17.940 307 15664.43 557.47 57115.92 88888.00 2002-11-03 13:28:18.940 307 15664.82 557.59 57115.31 88888.00 2002-11-03 13:28:19.940 307 15665.46 557.34 57115.31 88888.00 2002-11-03 13:28:20.940 307 15665.46 558.46 57115.55 88888.00 2002-11-03 13:28:21.940 307 15665.59 558.95 57115.68 88888.00 2002-11-03 13:28:22.940 307 15666.63 559.32 57115.80 88888.00 2002-11-03 13:28:23.940 307 15667.80 558.33 57115.80 88888.00 2002-11-03 13:28:24.940 307 15667.41 557.34 57116.53 88888.00 2002-11-03 13:28:25.940 307 15665.85 556.35 57116.17 88888.00 2002-11-03 13:28:26.940 307 15665.46 555.11 57117.39 88888.00 2002-11-03 13:28:27.940 307 15664.17 555.11 57117.14 88888.00 2002-11-03 13:28:28.940 307 15663.65 554.12 57117.39 88888.00 2002-11-03 13:28:29.940 307 15663.65 553.13 57117.14 88888.00 2002-11-03 13:28:30.940 307 15664.17 554.25 57116.78 88888.00 2002-11-03 13:28:31.940 307 15664.04 553.87 57117.27 88888.00 2002-11-03 13:28:32.940 307 15663.39 553.87 57116.66 88888.00 2002-11-03 13:28:33.940 307 15662.87 553.50 57117.02 88888.00 2002-11-03 13:28:34.940 307 15661.57 553.01 57116.17 88888.00 2002-11-03 13:28:35.940 307 15661.31 552.14 57115.92 88888.00 2002-11-03 13:28:36.940 307 15661.05 551.64 57116.41 88888.00 2002-11-03 13:28:37.940 307 15660.92 551.77 57116.66 88888.00 2002-11-03 13:28:38.940 307 15660.79 551.89 57115.80 88888.00 2002-11-03 13:28:39.940 307 15661.31 551.40 57115.68 88888.00 2002-11-03 13:28:40.940 307 15662.22 552.14 57115.92 88888.00 2002-11-03 13:28:41.940 307 15662.09 552.88 57116.41 88888.00 2002-11-03 13:28:42.940 307 15662.87 553.13 57115.43 88888.00 2002-11-03 13:28:43.940 307 15663.65 553.38 57115.80 88888.00 2002-11-03 13:28:44.940 307 15664.69 554.00 57116.17 88888.00 2002-11-03 13:28:45.940 307 15664.43 553.38 57116.04 88888.00 2002-11-03 13:28:46.940 307 15664.17 552.64 57115.55 88888.00 2002-11-03 13:28:47.940 307 15663.78 552.76 57115.68 88888.00 2002-11-03 13:28:48.940 307 15662.61 553.01 57116.04 88888.00 2002-11-03 13:28:49.940 307 15662.61 553.25 57115.31 88888.00 2002-11-03 13:28:50.940 307 15662.09 553.50 57116.41 88888.00 2002-11-03 13:28:51.940 307 15662.61 553.50 57116.17 88888.00 2002-11-03 13:28:52.940 307 15663.13 554.62 57115.43 88888.00 2002-11-03 13:28:53.940 307 15662.22 554.37 57116.29 88888.00 2002-11-03 13:28:54.940 307 15662.09 554.25 57116.78 88888.00 2002-11-03 13:28:55.940 307 15661.57 554.49 57116.04 88888.00 2002-11-03 13:28:56.940 307 15660.14 553.13 57117.02 88888.00 2002-11-03 13:28:57.940 307 15659.49 552.26 57117.27 88888.00 2002-11-03 13:28:58.940 307 15658.32 552.88 57117.51 88888.00 2002-11-03 13:28:59.940 307 15657.93 552.26 57117.02 88888.00 2002-11-03 13:29:00.940 307 15657.28 551.77 57117.02 88888.00 2002-11-03 13:29:01.940 307 15657.41 551.77 57117.88 88888.00 2002-11-03 13:29:02.940 307 15657.02 551.52 57117.27 88888.00 2002-11-03 13:29:03.940 307 15657.15 551.15 57117.39 88888.00 2002-11-03 13:29:04.940 307 15658.06 552.51 57116.90 88888.00 2002-11-03 13:29:05.940 307 15657.67 552.39 57117.63 88888.00 2002-11-03 13:29:06.940 307 15658.06 551.64 57117.88 88888.00 2002-11-03 13:29:07.940 307 15658.84 551.27 57118.00 88888.00 2002-11-03 13:29:08.940 307 15658.58 550.28 57117.88 88888.00 2002-11-03 13:29:09.940 307 15659.10 549.79 57117.75 88888.00 2002-11-03 13:29:10.940 307 15658.84 549.54 57117.88 88888.00 2002-11-03 13:29:11.940 307 15660.14 550.16 57117.63 88888.00 2002-11-03 13:29:12.940 307 15661.31 549.04 57117.88 88888.00 2002-11-03 13:29:13.940 307 15660.92 549.91 57117.75 88888.00 2002-11-03 13:29:14.940 307 15661.31 549.54 57118.12 88888.00 2002-11-03 13:29:15.940 307 15661.05 548.55 57118.37 88888.00 2002-11-03 13:29:16.940 307 15661.31 549.66 57117.75 88888.00 2002-11-03 13:29:17.940 307 15660.53 550.16 57118.00 88888.00 2002-11-03 13:29:18.940 307 15661.31 550.41 57117.63 88888.00 2002-11-03 13:29:19.940 307 15661.57 550.28 57116.41 88888.00 2002-11-03 13:29:20.940 307 15660.92 549.42 57117.75 88888.00 2002-11-03 13:29:21.940 307 15660.79 549.54 57116.78 88888.00 2002-11-03 13:29:22.940 307 15660.27 549.79 57116.78 88888.00 2002-11-03 13:29:23.940 307 15660.40 549.17 57117.75 88888.00 2002-11-03 13:29:24.940 307 15659.36 550.16 57116.53 88888.00 2002-11-03 13:29:25.940 307 15658.71 550.53 57117.14 88888.00 2002-11-03 13:29:26.940 307 15658.45 550.53 57116.41 88888.00 2002-11-03 13:29:27.940 307 15659.23 550.41 57116.53 88888.00 2002-11-03 13:29:28.940 307 15659.75 551.64 57116.41 88888.00 2002-11-03 13:29:29.940 307 15661.18 551.40 57116.17 88888.00 2002-11-03 13:29:30.940 307 15660.92 550.41 57115.92 88888.00 2002-11-03 13:29:31.940 307 15660.40 549.79 57116.90 88888.00 2002-11-03 13:29:32.940 307 15659.75 550.16 57116.90 88888.00 2002-11-03 13:29:33.940 307 15660.53 549.54 57116.78 88888.00 2002-11-03 13:29:34.940 307 15659.49 549.54 57116.78 88888.00 2002-11-03 13:29:35.940 307 15658.58 548.92 57116.17 88888.00 2002-11-03 13:29:36.940 307 15657.93 548.92 57116.17 88888.00 2002-11-03 13:29:37.940 307 15657.80 548.42 57116.04 88888.00 2002-11-03 13:29:38.940 307 15657.54 548.80 57116.66 88888.00 2002-11-03 13:29:39.940 307 15656.24 547.93 57115.55 88888.00 2002-11-03 13:29:40.940 307 15656.11 547.19 57116.41 88888.00 2002-11-03 13:29:41.940 307 15654.94 547.06 57115.92 88888.00 2002-11-03 13:29:42.940 307 15654.55 546.81 57115.80 88888.00 2002-11-03 13:29:43.940 307 15655.20 547.19 57115.07 88888.00 2002-11-03 13:29:44.940 307 15654.29 546.20 57115.55 88888.00 2002-11-03 13:29:45.940 307 15653.77 547.68 57115.19 88888.00 2002-11-03 13:29:46.940 307 15653.77 547.31 57114.82 88888.00 2002-11-03 13:29:47.940 307 15653.12 546.57 57114.82 88888.00 2002-11-03 13:29:48.940 307 15654.03 547.68 57113.96 88888.00 2002-11-03 13:29:49.940 307 15654.16 547.93 57114.21 88888.00 2002-11-03 13:29:50.940 307 15654.55 547.43 57114.21 88888.00 2002-11-03 13:29:51.940 307 15656.37 547.31 57113.84 88888.00 2002-11-03 13:29:52.940 307 15656.50 546.44 57113.96 88888.00 2002-11-03 13:29:53.940 307 15657.41 544.83 57113.23 88888.00 2002-11-03 13:29:54.940 307 15657.93 543.84 57113.72 88888.00 2002-11-03 13:29:55.940 307 15657.80 543.22 57113.23 88888.00 2002-11-03 13:29:56.940 307 15657.80 543.97 57112.99 88888.00 2002-11-03 13:29:57.940 307 15657.41 543.97 57113.48 88888.00 2002-11-03 13:29:58.940 307 15657.93 544.46 57113.11 88888.00 2002-11-03 13:29:59.940 307 15658.06 544.34 57113.11 88888.00 2002-11-03 13:30:00.940 307 15658.58 545.08 57112.62 88888.00 2002-11-03 13:30:01.940 307 15657.93 544.59 57112.99 88888.00 2002-11-03 13:30:02.940 307 15658.71 545.33 57112.62 88888.00 2002-11-03 13:30:03.940 307 15659.36 545.08 57112.74 88888.00 2002-11-03 13:30:04.940 307 15660.27 545.70 57111.89 88888.00 2002-11-03 13:30:06.940 307 15660.92 547.68 57111.89 88888.00 2002-11-03 13:30:07.940 307 15661.57 546.81 57111.64 88888.00 2002-11-03 13:30:08.940 307 15662.48 547.68 57111.64 88888.00 2002-11-03 13:30:09.940 307 15661.44 546.81 57111.77 88888.00 2002-11-03 13:30:10.940 307 15661.44 546.81 57111.40 88888.00 2002-11-03 13:30:11.940 307 15662.35 546.32 57111.28 88888.00 2002-11-03 13:30:12.940 307 15661.83 545.08 57111.28 88888.00 2002-11-03 13:30:13.940 307 15662.09 544.83 57111.64 88888.00 2002-11-03 13:30:14.940 307 15662.35 545.08 57111.89 88888.00 2002-11-03 13:30:15.940 307 15661.44 543.59 57111.28 88888.00 2002-11-03 13:30:16.940 307 15660.40 543.22 57111.40 88888.00 2002-11-03 13:30:17.940 307 15660.27 543.22 57111.77 88888.00 2002-11-03 13:30:18.940 307 15659.62 543.10 57111.77 88888.00 2002-11-03 13:30:19.940 307 15658.97 541.74 57111.64 88888.00 2002-11-03 13:30:20.940 307 15657.93 541.61 57112.50 88888.00 2002-11-03 13:30:21.940 307 15657.41 540.99 57111.64 88888.00 2002-11-03 13:30:22.940 307 15657.80 541.12 57112.13 88888.00 2002-11-03 13:30:23.940 307 15656.89 541.36 57111.89 88888.00 2002-11-03 13:30:24.940 307 15656.37 541.12 57112.62 88888.00 2002-11-03 13:30:25.940 307 15657.67 541.49 57112.01 88888.00 2002-11-03 13:30:26.940 307 15657.15 541.49 57112.13 88888.00 2002-11-03 13:30:27.940 307 15656.63 540.87 57112.13 88888.00 2002-11-03 13:30:28.940 307 15655.72 540.00 57111.89 88888.00 2002-11-03 13:30:29.940 307 15655.72 540.13 57111.89 88888.00 2002-11-03 13:30:30.940 307 15655.07 539.14 57111.77 88888.00 2002-11-03 13:30:31.940 307 15655.59 538.76 57111.15 88888.00 2002-11-03 13:30:32.940 307 15654.42 538.76 57111.40 88888.00 2002-11-03 13:30:33.940 307 15654.81 539.38 57111.64 88888.00 2002-11-03 13:30:34.940 307 15654.55 539.75 57111.77 88888.00 2002-11-03 13:30:35.940 307 15654.55 540.13 57110.79 88888.00 2002-11-03 13:30:36.940 307 15654.94 540.00 57110.54 88888.00 2002-11-03 13:30:37.940 307 15655.85 539.14 57110.66 88888.00 2002-11-03 13:30:38.940 307 15655.59 539.63 57110.54 88888.00 2002-11-03 13:30:39.940 307 15655.98 539.26 57111.28 88888.00 2002-11-03 13:30:40.940 307 15656.89 539.14 57110.91 88888.00 2002-11-03 13:30:41.940 307 15657.28 538.89 57110.30 88888.00 2002-11-03 13:30:42.940 307 15657.80 538.89 57110.42 88888.00 2002-11-03 13:30:43.940 307 15658.45 540.99 57110.05 88888.00 2002-11-03 13:30:44.940 307 15658.84 540.13 57110.91 88888.00 2002-11-03 13:30:45.940 307 15658.84 540.13 57111.03 88888.00 2002-11-03 13:30:46.940 307 15658.19 540.37 57110.91 88888.00 2002-11-03 13:30:47.940 307 15657.80 540.62 57111.03 88888.00 2002-11-03 13:30:48.940 307 15657.28 540.62 57110.42 88888.00 2002-11-03 13:30:49.940 307 15655.98 539.26 57110.66 88888.00 2002-11-03 13:30:50.940 307 15655.07 537.90 57110.42 88888.00 2002-11-03 13:30:51.940 307 15654.16 537.15 57111.03 88888.00 2002-11-03 13:30:52.940 307 15654.16 537.15 57110.30 88888.00 2002-11-03 13:30:53.940 307 15653.51 536.16 57111.03 88888.00 2002-11-03 13:30:54.940 307 15653.38 536.66 57110.91 88888.00 2002-11-03 13:30:55.940 307 15653.90 537.15 57110.79 88888.00 2002-11-03 13:30:56.940 307 15653.64 537.28 57110.30 88888.00 2002-11-03 13:30:57.940 307 15654.03 536.78 57111.03 88888.00 2002-11-03 13:30:58.940 307 15653.38 537.40 57111.03 88888.00 2002-11-03 13:30:59.940 307 15654.42 537.40 57111.40 88888.00 2002-11-03 13:31:00.940 307 15655.46 537.40 57111.40 88888.00 2002-11-03 13:31:01.940 307 15655.46 536.91 57111.52 88888.00 2002-11-03 13:31:02.940 307 15655.20 536.91 57111.40 88888.00 2002-11-03 13:31:03.940 307 15654.81 536.78 57111.64 88888.00 2002-11-03 13:31:04.940 307 15655.33 535.42 57112.50 88888.00 2002-11-03 13:31:05.940 307 15655.20 534.80 57111.89 88888.00 2002-11-03 13:31:06.940 307 15654.81 535.54 57112.13 88888.00 2002-11-03 13:31:07.940 307 15654.55 535.30 57112.13 88888.00 2002-11-03 13:31:08.940 307 15654.16 535.54 57112.74 88888.00 2002-11-03 13:31:09.940 307 15653.90 536.04 57112.25 88888.00 2002-11-03 13:31:10.940 307 15652.34 536.29 57112.13 88888.00 2002-11-03 13:31:11.940 307 15652.47 537.03 57112.13 88888.00 2002-11-03 13:31:12.940 307 15652.21 537.65 57111.77 88888.00 2002-11-03 13:31:13.940 307 15651.56 537.28 57111.64 88888.00 2002-11-03 13:31:14.940 307 15650.65 537.77 57111.64 88888.00 2002-11-03 13:31:15.940 307 15649.48 537.40 57111.64 88888.00 2002-11-03 13:31:16.940 307 15648.96 536.91 57111.89 88888.00 2002-11-03 13:31:17.940 307 15647.92 536.16 57111.89 88888.00 2002-11-03 13:31:18.940 307 15647.28 536.91 57111.77 88888.00 2002-11-03 13:31:19.940 307 15647.01 536.16 57111.28 88888.00 2002-11-03 13:31:20.940 307 15646.50 535.54 57110.79 88888.00 2002-11-03 13:31:21.940 307 15645.59 535.92 57111.52 88888.00 2002-11-03 13:31:22.940 307 15644.94 535.92 57111.03 88888.00 2002-11-03 13:31:23.940 307 15643.64 536.04 57110.79 88888.00 2002-11-03 13:31:24.940 307 15643.51 535.05 57110.42 88888.00 2002-11-03 13:31:25.940 307 15642.99 535.67 57109.81 88888.00 2002-11-03 13:31:26.940 307 15643.77 536.29 57109.56 88888.00 2002-11-03 13:31:27.940 307 15643.51 536.66 57109.56 88888.00 2002-11-03 13:31:28.940 307 15643.51 538.02 57109.32 88888.00 2002-11-03 13:31:29.940 307 15643.25 539.26 57108.71 88888.00 2002-11-03 13:31:30.940 307 15642.08 540.13 57107.97 88888.00 2002-11-03 13:31:31.940 307 15640.52 540.13 57107.36 88888.00 2002-11-03 13:31:32.940 307 15640.13 540.62 57107.36 88888.00 2002-11-03 13:31:33.940 307 15639.74 541.49 57106.75 88888.00 2002-11-03 13:31:34.940 307 15638.44 542.48 57106.88 88888.00 2002-11-03 13:31:35.940 307 15638.44 543.22 57106.02 88888.00 2002-11-03 13:31:36.940 307 15637.79 543.10 57106.26 88888.00 2002-11-03 13:31:37.940 307 15637.66 542.60 57106.26 88888.00 2002-11-03 13:31:38.940 307 15637.01 542.60 57105.89 88888.00 2002-11-03 13:31:39.940 307 15637.40 542.36 57106.26 88888.00 2002-11-03 13:31:40.940 307 15637.14 541.74 57105.65 88888.00 2002-11-03 13:31:41.940 307 15635.97 541.61 57105.65 88888.00 2002-11-03 13:31:42.940 307 15635.58 541.74 57105.16 88888.00 2002-11-03 13:31:43.940 307 15635.58 542.85 57104.55 88888.00 2002-11-03 13:31:44.940 307 15636.10 542.85 57103.94 88888.00 2002-11-03 13:31:45.940 307 15637.40 543.97 57103.82 88888.00 2002-11-03 13:31:46.940 307 15638.44 543.47 57104.43 88888.00 2002-11-03 13:31:47.940 307 15637.92 543.84 57103.57 88888.00 2002-11-03 13:31:48.940 307 15637.79 543.59 57103.21 88888.00 2002-11-03 13:31:49.940 307 15636.88 544.21 57103.45 88888.00 2002-11-03 13:31:50.940 307 15637.01 544.34 57103.08 88888.00 2002-11-03 13:31:51.940 307 15636.88 544.09 57103.08 88888.00 2002-11-03 13:31:52.940 307 15635.97 543.84 57102.84 88888.00 2002-11-03 13:31:53.940 307 15635.58 543.47 57102.72 88888.00 2002-11-03 13:31:54.940 307 15634.80 542.98 57102.59 88888.00 2002-11-03 13:31:55.940 307 15633.76 541.98 57103.33 88888.00 2002-11-03 13:31:56.940 307 15633.37 541.36 57101.86 88888.00 2002-11-03 13:31:57.940 307 15633.24 541.12 57102.11 88888.00 2002-11-03 13:31:58.940 307 15633.76 541.24 57101.62 88888.00 2002-11-03 13:31:59.940 307 15633.63 540.62 57101.50 88888.00 2002-11-03 13:32:00.940 307 15634.15 540.87 57101.50 88888.00 2002-11-03 13:32:01.940 307 15634.93 540.99 57101.37 88888.00 2002-11-03 13:32:02.940 307 15634.28 540.75 57100.76 88888.00 2002-11-03 13:32:03.940 307 15635.32 539.75 57100.27 88888.00 2002-11-03 13:32:04.940 307 15635.06 540.25 57100.39 88888.00 2002-11-03 13:32:05.940 307 15635.06 540.87 57100.52 88888.00 2002-11-03 13:32:06.940 307 15635.84 540.75 57100.27 88888.00 2002-11-03 13:32:07.940 307 15636.75 540.75 57099.91 88888.00 2002-11-03 13:32:08.940 307 15637.14 540.62 57100.39 88888.00 2002-11-03 13:32:09.940 307 15637.53 539.88 57099.29 88888.00 2002-11-03 13:32:10.940 307 15637.01 539.63 57099.54 88888.00 2002-11-03 13:32:11.940 307 15637.01 538.52 57100.15 88888.00 2002-11-03 13:32:12.940 307 15637.14 539.51 57099.41 88888.00 2002-11-03 13:32:13.940 307 15637.40 538.76 57099.66 88888.00 2002-11-03 13:32:14.940 307 15637.40 539.26 57100.15 88888.00 2002-11-03 13:32:15.940 307 15636.88 539.26 57099.78 88888.00 2002-11-03 13:32:16.940 307 15636.23 539.26 57099.41 88888.00 2002-11-03 13:32:17.940 307 15635.97 538.89 57099.17 88888.00 2002-11-03 13:32:18.940 307 15635.06 539.51 57099.91 88888.00 2002-11-03 13:32:19.940 307 15635.58 539.26 57099.29 88888.00 2002-11-03 13:32:20.940 307 15635.71 540.13 57099.17 88888.00 2002-11-03 13:32:21.940 307 15636.23 539.51 57100.03 88888.00 2002-11-03 13:32:22.940 307 15637.40 539.51 57099.41 88888.00 2002-11-03 13:32:23.940 307 15638.44 539.75 57098.56 88888.00 2002-11-03 13:32:24.940 307 15637.79 539.14 57099.29 88888.00 2002-11-03 13:32:25.940 307 15637.92 540.00 57099.41 88888.00 2002-11-03 13:32:26.940 307 15637.92 540.00 57099.29 88888.00 2002-11-03 13:32:27.940 307 15638.44 539.88 57099.41 88888.00 2002-11-03 13:32:28.940 307 15638.96 539.88 57099.41 88888.00 2002-11-03 13:32:29.940 307 15638.31 540.50 57099.54 88888.00 2002-11-03 13:32:30.940 307 15638.70 540.25 57100.03 88888.00 2002-11-03 13:32:31.940 307 15639.87 540.25 57099.17 88888.00 2002-11-03 13:32:32.940 307 15639.09 540.87 57099.78 88888.00 2002-11-03 13:32:33.940 307 15640.00 541.24 57099.66 88888.00 2002-11-03 13:32:34.940 307 15640.13 541.61 57100.27 88888.00 2002-11-03 13:32:35.940 307 15639.74 541.36 57100.64 88888.00 2002-11-03 13:32:36.940 307 15639.87 541.24 57101.00 88888.00 2002-11-03 13:32:37.940 307 15642.08 541.36 57101.62 88888.00 2002-11-03 13:32:38.940 307 15641.82 542.23 57101.00 88888.00 2002-11-03 13:32:39.940 307 15642.08 542.73 57101.00 88888.00 2002-11-03 13:32:40.940 307 15642.47 543.97 57101.62 88888.00 2002-11-03 13:32:41.940 307 15642.34 543.72 57101.74 88888.00 2002-11-03 13:32:42.940 307 15641.95 543.22 57102.11 88888.00 2002-11-03 13:32:43.940 307 15641.43 543.72 57101.86 88888.00 2002-11-03 13:32:44.940 307 15641.43 542.98 57101.86 88888.00 2002-11-03 13:32:45.940 307 15641.30 543.47 57103.33 88888.00 2002-11-03 13:32:46.940 307 15640.39 542.85 57101.98 88888.00 2002-11-03 13:32:47.940 307 15640.78 542.73 57101.86 88888.00 2002-11-03 13:32:48.940 307 15639.74 541.61 57101.98 88888.00 2002-11-03 13:32:49.940 307 15640.39 541.98 57101.62 88888.00 2002-11-03 13:32:50.940 307 15641.30 542.11 57102.59 88888.00 2002-11-03 13:32:51.940 307 15641.95 541.74 57101.62 88888.00 2002-11-03 13:32:52.940 307 15641.95 540.99 57102.47 88888.00 2002-11-03 13:32:53.940 307 15642.47 541.12 57102.35 88888.00 2002-11-03 13:32:54.940 307 15642.73 541.12 57101.74 88888.00 2002-11-03 13:32:55.940 307 15641.95 539.88 57101.37 88888.00 2002-11-03 13:32:56.940 307 15641.95 540.75 57101.62 88888.00 2002-11-03 13:32:57.940 307 15640.91 540.62 57101.62 88888.00 2002-11-03 13:32:58.940 307 15641.43 540.99 57101.37 88888.00 2002-11-03 13:32:59.940 307 15640.78 541.24 57100.64 88888.00 2002-11-03 13:33:00.940 307 15640.91 540.62 57100.88 88888.00 2002-11-03 13:33:01.940 307 15640.91 540.25 57101.13 88888.00 2002-11-03 13:33:02.940 307 15640.65 540.62 57100.88 88888.00 2002-11-03 13:33:03.940 307 15641.04 540.62 57100.64 88888.00 2002-11-03 13:33:04.940 307 15640.52 540.75 57100.76 88888.00 2002-11-03 13:33:05.940 307 15639.09 541.36 57100.27 88888.00 2002-11-03 13:33:06.940 307 15638.31 541.12 57100.52 88888.00 2002-11-03 13:33:07.940 307 15637.66 541.36 57100.88 88888.00 2002-11-03 13:33:08.940 307 15636.62 542.11 57100.27 88888.00 2002-11-03 13:33:09.940 307 15635.71 542.11 57100.03 88888.00 2002-11-03 13:33:10.940 307 15635.45 542.73 57099.66 88888.00 2002-11-03 13:33:11.940 307 15634.41 542.85 57099.17 88888.00 2002-11-03 13:33:12.940 307 15633.76 542.98 57099.17 88888.00 2002-11-03 13:33:13.940 307 15633.37 542.98 57099.41 88888.00 2002-11-03 13:33:14.940 307 15633.50 542.73 57098.93 88888.00 2002-11-03 13:33:15.940 307 15633.76 542.85 57099.41 88888.00 2002-11-03 13:33:16.940 307 15633.24 542.23 57098.56 88888.00 2002-11-03 13:33:17.940 307 15632.33 541.74 57099.05 88888.00 2002-11-03 13:33:18.940 307 15631.55 541.61 57098.68 88888.00 2002-11-03 13:33:19.940 307 15630.51 541.36 57099.17 88888.00 2002-11-03 13:33:20.940 307 15628.44 540.75 57098.07 88888.00 2002-11-03 13:33:21.940 307 15627.40 539.75 57098.80 88888.00 2002-11-03 13:33:22.940 307 15626.62 540.13 57098.19 88888.00 2002-11-03 13:33:23.940 307 15625.71 539.88 57097.70 88888.00 2002-11-03 13:33:24.940 307 15624.02 540.13 57098.44 88888.00 2002-11-03 13:33:25.940 307 15623.89 539.75 57098.32 88888.00 2002-11-03 13:33:26.940 307 15623.24 540.25 57098.56 88888.00 2002-11-03 13:33:27.940 307 15622.20 540.25 57098.44 88888.00 2002-11-03 13:33:28.940 307 15621.81 540.99 57098.80 88888.00 2002-11-03 13:33:29.940 307 15622.07 539.51 57098.19 88888.00 2002-11-03 13:33:30.940 307 15621.42 540.13 57098.56 88888.00 2002-11-03 13:33:31.940 307 15620.12 539.51 57098.19 88888.00 2002-11-03 13:33:32.940 307 15619.73 539.26 57097.58 88888.00 2002-11-03 13:33:33.940 307 15618.30 537.65 57097.58 88888.00 2002-11-03 13:33:34.940 307 15617.13 537.90 57097.70 88888.00 2002-11-03 13:33:35.940 307 15616.09 537.15 57097.09 88888.00 2002-11-03 13:33:36.940 307 15615.96 537.15 57098.07 88888.00 2002-11-03 13:33:37.940 307 15615.96 536.53 57097.46 88888.00 2002-11-03 13:33:38.940 307 15616.74 536.04 57097.46 88888.00 2002-11-03 13:33:39.940 307 15616.22 536.16 57097.58 88888.00 2002-11-03 13:33:40.940 307 15617.39 536.41 57097.46 88888.00 2002-11-03 13:33:41.940 307 15617.65 535.79 57098.56 88888.00 2002-11-03 13:33:42.940 307 15616.74 535.79 57098.32 88888.00 2002-11-03 13:33:43.940 307 15615.31 535.30 57098.68 88888.00 2002-11-03 13:33:44.940 307 15615.96 535.17 57098.68 88888.00 2002-11-03 13:33:45.940 307 15614.40 534.92 57098.93 88888.00 2002-11-03 13:33:46.940 307 15613.23 534.43 57099.54 88888.00 2002-11-03 13:33:47.940 307 15612.71 534.18 57099.54 88888.00 2002-11-03 13:33:48.940 307 15612.71 534.80 57100.15 88888.00 2002-11-03 13:33:49.940 307 15611.93 535.17 57100.03 88888.00 2002-11-03 13:33:50.940 307 15611.54 535.42 57100.76 88888.00 2002-11-03 13:33:51.940 307 15611.16 536.16 57099.66 88888.00 2002-11-03 13:33:52.940 307 15611.54 536.66 57099.41 88888.00 2002-11-03 13:33:53.940 307 15610.12 537.28 57099.91 88888.00 2002-11-03 13:33:54.940 307 15609.60 537.15 57100.15 88888.00 2002-11-03 13:33:55.940 307 15608.17 536.78 57099.91 88888.00 2002-11-03 13:33:56.940 307 15606.61 536.16 57099.66 88888.00 2002-11-03 13:33:57.940 307 15606.35 537.03 57099.91 88888.00 2002-11-03 13:33:58.940 307 15607.00 537.53 57099.91 88888.00 2002-11-03 13:33:59.940 307 15606.48 537.90 57099.78 88888.00 2002-11-03 13:34:00.940 307 15606.09 539.14 57099.91 88888.00 2002-11-03 13:34:01.940 307 15604.79 540.00 57100.52 88888.00 2002-11-03 13:34:02.940 307 15605.57 540.25 57100.88 88888.00 2002-11-03 13:34:03.940 307 15604.27 540.75 57101.50 88888.00 2002-11-03 13:34:04.940 307 15603.36 540.13 57101.00 88888.00 2002-11-03 13:34:06.940 307 15603.23 539.75 57101.25 88888.00 2002-11-03 13:34:07.940 307 15602.97 540.25 57101.37 88888.00 2002-11-03 13:34:08.940 307 15604.40 540.37 57101.98 88888.00 2002-11-03 13:34:09.940 307 15604.92 540.99 57102.23 88888.00 2002-11-03 13:34:10.940 307 15605.44 541.98 57102.11 88888.00 2002-11-03 13:34:11.940 307 15606.35 541.61 57102.23 88888.00 2002-11-03 13:34:12.940 307 15606.74 541.98 57102.59 88888.00 2002-11-03 13:34:13.940 307 15607.39 541.74 57103.21 88888.00 2002-11-03 13:34:14.940 307 15607.78 541.61 57103.57 88888.00 2002-11-03 13:34:15.940 307 15607.52 540.62 57104.30 88888.00 2002-11-03 13:34:16.940 307 15607.78 541.49 57103.70 88888.00 2002-11-03 13:34:17.940 307 15607.78 543.22 57105.16 88888.00 2002-11-03 13:34:18.940 307 15607.26 543.97 57104.18 88888.00 2002-11-03 13:34:19.940 307 15609.08 545.08 57103.70 88888.00 2002-11-03 13:34:20.940 307 15609.99 545.70 57103.94 88888.00 2002-11-03 13:34:21.940 307 15609.08 546.32 57103.94 88888.00 2002-11-03 13:34:22.940 307 15609.34 546.32 57104.06 88888.00 2002-11-03 13:34:23.940 307 15608.43 546.94 57104.06 88888.00 2002-11-03 13:34:24.940 307 15607.78 545.95 57104.18 88888.00 2002-11-03 13:34:25.940 307 15607.91 546.32 57103.21 88888.00 2002-11-03 13:34:26.940 307 15608.30 546.44 57103.57 88888.00 2002-11-03 13:34:27.940 307 15608.69 546.44 57103.21 88888.00 2002-11-03 13:34:28.940 307 15609.86 546.20 57103.33 88888.00 2002-11-03 13:34:29.940 307 15609.60 544.83 57102.96 88888.00 2002-11-03 13:34:30.940 307 15608.95 545.70 57103.70 88888.00 2002-11-03 13:34:31.940 307 15608.82 545.58 57103.21 88888.00 2002-11-03 13:34:32.940 307 15608.17 544.96 57103.08 88888.00 2002-11-03 13:34:33.940 307 15607.65 544.83 57101.98 88888.00 2002-11-03 13:34:34.940 307 15606.22 544.83 57101.74 88888.00 2002-11-03 13:34:35.940 307 15606.09 544.09 57100.76 88888.00 2002-11-03 13:34:36.940 307 15605.96 544.83 57101.13 88888.00 2002-11-03 13:34:37.940 307 15604.66 545.08 57100.03 88888.00 2002-11-03 13:34:38.940 307 15604.27 546.20 57100.03 88888.00 2002-11-03 13:34:39.940 307 15604.53 547.19 57098.93 88888.00 2002-11-03 13:34:40.940 307 15603.62 547.31 57098.80 88888.00 2002-11-03 13:34:41.940 307 15602.45 548.05 57098.93 88888.00 2002-11-03 13:34:42.940 307 15602.06 547.81 57098.32 88888.00 2002-11-03 13:34:43.940 307 15600.37 547.06 57098.44 88888.00 2002-11-03 13:34:44.940 307 15599.72 546.81 57098.07 88888.00 2002-11-03 13:34:45.940 307 15598.03 546.57 57098.32 88888.00 2002-11-03 13:34:46.940 307 15596.47 546.20 57097.95 88888.00 2002-11-03 13:34:47.940 307 15594.65 545.70 57097.70 88888.00 2002-11-03 13:34:48.940 307 15591.80 545.70 57097.58 88888.00 2002-11-03 13:34:49.940 307 15590.11 544.71 57096.97 88888.00 2002-11-03 13:34:50.940 307 15588.16 543.97 57096.73 88888.00 2002-11-03 13:34:51.940 307 15586.60 544.21 57096.97 88888.00 2002-11-03 13:34:52.940 307 15585.30 543.47 57096.48 88888.00 2002-11-03 13:34:53.940 307 15584.78 542.73 57095.50 88888.00 2002-11-03 13:34:54.940 307 15584.00 541.61 57094.65 88888.00 2002-11-03 13:34:55.940 307 15583.61 541.36 57095.14 88888.00 2002-11-03 13:34:56.940 307 15583.61 541.12 57094.28 88888.00 2002-11-03 13:34:57.940 307 15581.92 540.37 57093.91 88888.00 2002-11-03 13:34:58.940 307 15580.88 540.50 57094.52 88888.00 2002-11-03 13:34:59.940 307 15579.19 540.62 57093.43 88888.00 2002-11-03 13:35:00.940 307 15577.50 542.36 57093.06 88888.00 2002-11-03 13:35:01.940 307 15578.15 543.10 57092.45 88888.00 2002-11-03 13:35:02.940 307 15577.50 543.59 57092.94 88888.00 2002-11-03 13:35:03.940 307 15576.33 544.71 57092.08 88888.00 2002-11-03 13:35:04.940 307 15574.91 544.96 57091.96 88888.00 2002-11-03 13:35:05.940 307 15573.35 545.20 57092.45 88888.00 2002-11-03 13:35:06.940 307 15572.83 544.83 57092.08 88888.00 2002-11-03 13:35:07.940 307 15572.18 544.71 57091.96 88888.00 2002-11-03 13:35:08.940 307 15572.44 544.46 57092.08 88888.00 2002-11-03 13:35:09.940 307 15572.18 544.59 57091.96 88888.00 2002-11-03 13:35:10.940 307 15573.74 544.96 57092.08 88888.00 2002-11-03 13:35:11.940 307 15574.25 545.08 57091.47 88888.00 2002-11-03 13:35:12.940 307 15574.25 546.07 57091.96 88888.00 2002-11-03 13:35:13.940 307 15574.00 546.81 57091.59 88888.00 2002-11-03 13:35:14.940 307 15573.87 546.44 57091.59 88888.00 2002-11-03 13:35:15.940 307 15573.74 547.31 57091.35 88888.00 2002-11-03 13:35:16.940 307 15574.51 547.31 57091.22 88888.00 2002-11-03 13:35:17.940 307 15573.35 546.94 57091.59 88888.00 2002-11-03 13:35:18.940 307 15574.00 547.19 57091.84 88888.00 2002-11-03 13:35:19.940 307 15573.48 546.57 57092.45 88888.00 2002-11-03 13:35:20.940 307 15572.70 545.70 57091.47 88888.00 2002-11-03 13:35:21.940 307 15573.87 544.59 57091.96 88888.00 2002-11-03 13:35:22.940 307 15573.87 543.97 57091.71 88888.00 2002-11-03 13:35:23.940 307 15574.00 543.59 57091.59 88888.00 2002-11-03 13:35:24.940 307 15574.77 543.72 57092.32 88888.00 2002-11-03 13:35:25.940 307 15574.00 543.35 57091.35 88888.00 2002-11-03 13:35:26.940 307 15573.48 542.73 57091.84 88888.00 2002-11-03 13:35:27.940 307 15572.44 542.98 57091.35 88888.00 2002-11-03 13:35:28.940 307 15572.05 543.97 57091.22 88888.00 2002-11-03 13:35:29.940 307 15572.96 544.21 57091.47 88888.00 2002-11-03 13:35:30.940 307 15574.00 543.84 57091.22 88888.00 2002-11-03 13:35:31.940 307 15574.25 544.21 57091.84 88888.00 2002-11-03 13:35:32.940 307 15574.64 544.83 57091.96 88888.00 2002-11-03 13:35:33.940 307 15574.64 544.83 57092.32 88888.00 2002-11-03 13:35:34.940 307 15574.64 545.45 57092.20 88888.00 2002-11-03 13:35:35.940 307 15573.87 545.95 57092.08 88888.00 2002-11-03 13:35:36.940 307 15574.91 545.95 57091.96 88888.00 2002-11-03 13:35:37.940 307 15574.38 545.58 57091.96 88888.00 2002-11-03 13:35:38.940 307 15574.77 545.08 57092.69 88888.00 2002-11-03 13:35:39.940 307 15574.51 544.96 57092.69 88888.00 2002-11-03 13:35:40.940 307 15574.12 545.95 57092.45 88888.00 2002-11-03 13:35:41.940 307 15575.29 546.20 57092.69 88888.00 2002-11-03 13:35:42.940 307 15574.77 547.81 57092.69 88888.00 2002-11-03 13:35:43.940 307 15576.46 548.55 57092.57 88888.00 2002-11-03 13:35:44.940 307 15577.37 549.29 57093.43 88888.00 2002-11-03 13:35:45.940 307 15578.02 548.67 57093.06 88888.00 2002-11-03 13:35:46.940 307 15579.58 548.30 57093.06 88888.00 2002-11-03 13:35:47.940 307 15578.93 547.56 57094.04 88888.00 2002-11-03 13:35:48.940 307 15578.54 546.32 57094.52 88888.00 2002-11-03 13:35:49.940 307 15578.80 546.44 57094.89 88888.00 2002-11-03 13:35:50.940 307 15579.19 546.81 57095.02 88888.00 2002-11-03 13:35:51.940 307 15579.32 546.20 57095.62 88888.00 2002-11-03 13:35:52.940 307 15578.41 545.20 57095.38 88888.00 2002-11-03 13:35:53.940 307 15577.63 545.08 57095.99 88888.00 2002-11-03 13:35:54.940 307 15576.85 546.20 57095.62 88888.00 2002-11-03 13:35:55.940 307 15576.20 546.44 57095.62 88888.00 2002-11-03 13:35:56.940 307 15574.25 547.43 57095.02 88888.00 2002-11-03 13:35:57.940 307 15575.17 547.31 57095.75 88888.00 2002-11-03 13:35:58.940 307 15575.55 546.69 57096.11 88888.00 2002-11-03 13:35:59.940 307 15575.17 546.20 57095.87 88888.00 2002-11-03 13:36:00.940 307 15574.25 545.82 57096.36 88888.00 2002-11-03 13:36:01.940 307 15574.00 544.59 57096.36 88888.00 2002-11-03 13:36:02.940 307 15573.61 544.46 57096.36 88888.00 2002-11-03 13:36:03.940 307 15573.09 544.46 57097.09 88888.00 2002-11-03 13:36:04.940 307 15573.61 545.33 57096.97 88888.00 2002-11-03 13:36:05.940 307 15574.25 545.70 57096.73 88888.00 2002-11-03 13:36:06.940 307 15574.64 544.46 57097.58 88888.00 2002-11-03 13:36:07.940 307 15574.51 544.34 57097.09 88888.00 2002-11-03 13:36:08.940 307 15573.61 543.22 57097.46 88888.00 2002-11-03 13:36:09.940 307 15573.22 542.73 57097.58 88888.00 2002-11-03 13:36:10.940 307 15572.57 543.10 57098.32 88888.00 2002-11-03 13:36:11.940 307 15571.92 543.84 57098.07 88888.00 2002-11-03 13:36:12.940 307 15571.01 544.59 57097.58 88888.00 2002-11-03 13:36:13.940 307 15572.96 544.71 57097.83 88888.00 2002-11-03 13:36:14.940 307 15573.87 545.45 57097.21 88888.00 2002-11-03 13:36:15.940 307 15573.35 544.83 57097.95 88888.00 2002-11-03 13:36:16.940 307 15573.87 543.97 57098.07 88888.00 2002-11-03 13:36:17.940 307 15574.38 542.36 57097.58 88888.00 2002-11-03 13:36:18.940 307 15573.22 540.87 57097.46 88888.00 2002-11-03 13:36:19.940 307 15574.12 540.37 57098.07 88888.00 2002-11-03 13:36:20.940 307 15574.12 540.13 57098.68 88888.00 2002-11-03 13:36:21.940 307 15574.64 540.99 57098.07 88888.00 2002-11-03 13:36:22.940 307 15574.64 542.48 57098.44 88888.00 2002-11-03 13:36:23.940 307 15574.64 544.59 57099.05 88888.00 2002-11-03 13:36:24.940 307 15576.33 545.45 57099.17 88888.00 2002-11-03 13:36:25.940 307 15576.07 545.82 57099.41 88888.00 2002-11-03 13:36:26.940 307 15577.11 545.95 57099.41 88888.00 2002-11-03 13:36:27.940 307 15578.02 544.46 57099.91 88888.00 2002-11-03 13:36:28.940 307 15578.54 543.84 57099.29 88888.00 2002-11-03 13:36:29.940 307 15579.97 543.22 57100.15 88888.00 2002-11-03 13:36:30.940 307 15581.27 543.84 57101.25 88888.00 2002-11-03 13:36:31.940 307 15580.75 544.34 57101.00 88888.00 2002-11-03 13:36:32.940 307 15582.05 544.21 57101.50 88888.00 2002-11-03 13:36:33.940 307 15582.70 543.97 57101.74 88888.00 2002-11-03 13:36:34.940 307 15582.83 543.47 57101.74 88888.00 2002-11-03 13:36:35.940 307 15582.57 545.58 57102.35 88888.00 2002-11-03 13:36:36.940 307 15582.18 545.20 57102.11 88888.00 2002-11-03 13:36:37.940 307 15583.48 546.07 57102.23 88888.00 2002-11-03 13:36:38.940 307 15582.70 545.95 57102.47 88888.00 2002-11-03 13:36:39.940 307 15583.35 545.95 57103.94 88888.00 2002-11-03 13:36:40.940 307 15585.04 546.20 57104.06 88888.00 2002-11-03 13:36:41.940 307 15585.95 545.58 57104.30 88888.00 2002-11-03 13:36:42.940 307 15586.99 544.21 57104.30 88888.00 2002-11-03 13:36:43.940 307 15588.03 544.96 57105.16 88888.00 2002-11-03 13:36:44.940 307 15588.29 545.82 57104.30 88888.00 2002-11-03 13:36:45.940 307 15588.94 545.58 57104.92 88888.00 2002-11-03 13:36:46.940 307 15590.37 545.33 57105.53 88888.00 2002-11-03 13:36:47.940 307 15591.28 544.59 57105.89 88888.00 2002-11-03 13:36:48.940 307 15591.54 543.97 57106.26 88888.00 2002-11-03 13:36:49.940 307 15591.80 542.98 57107.12 88888.00 2002-11-03 13:36:50.940 307 15592.32 543.10 57107.24 88888.00 2002-11-03 13:36:51.940 307 15592.06 543.59 57106.51 88888.00 2002-11-03 13:36:52.940 307 15593.22 544.96 57107.48 88888.00 2002-11-03 13:36:53.940 307 15593.48 546.07 57107.24 88888.00 2002-11-03 13:36:54.940 307 15593.87 545.95 57107.85 88888.00 2002-11-03 13:36:55.940 307 15595.82 545.95 57108.59 88888.00 2002-11-03 13:36:56.940 307 15595.95 546.44 57108.46 88888.00 2002-11-03 13:36:57.940 307 15595.82 545.82 57108.59 88888.00 2002-11-03 13:36:58.940 307 15596.47 546.81 57109.32 88888.00 2002-11-03 13:36:59.940 307 15596.99 548.30 57108.59 88888.00 2002-11-03 13:37:00.940 307 15597.90 549.29 57109.56 88888.00 2002-11-03 13:37:01.940 307 15597.64 548.92 57109.44 88888.00 2002-11-03 13:37:02.940 307 15596.86 547.81 57110.05 88888.00 2002-11-03 13:37:03.940 307 15597.38 547.56 57110.18 88888.00 2002-11-03 13:37:04.940 307 15595.95 547.43 57110.54 88888.00 2002-11-03 13:37:05.940 307 15595.69 549.04 57110.79 88888.00 2002-11-03 13:37:06.940 307 15596.08 550.16 57110.66 88888.00 2002-11-03 13:37:07.940 307 15598.42 551.03 57110.30 88888.00 2002-11-03 13:37:08.940 307 15599.46 551.64 57111.28 88888.00 2002-11-03 13:37:09.940 307 15602.19 551.64 57111.28 88888.00 2002-11-03 13:37:10.940 307 15602.32 551.15 57111.64 88888.00 2002-11-03 13:37:11.940 307 15602.71 550.53 57111.89 88888.00 2002-11-03 13:37:12.940 307 15601.80 549.54 57112.62 88888.00 2002-11-03 13:37:13.940 307 15602.58 548.80 57112.38 88888.00 2002-11-03 13:37:14.940 307 15603.49 549.17 57113.60 88888.00 2002-11-03 13:37:15.940 307 15603.36 549.79 57113.23 88888.00 2002-11-03 13:37:16.940 307 15603.62 549.29 57113.72 88888.00 2002-11-03 13:37:17.940 307 15605.70 548.42 57114.33 88888.00 2002-11-03 13:37:18.940 307 15604.79 546.69 57114.58 88888.00 2002-11-03 13:37:19.940 307 15605.96 546.44 57115.55 88888.00 2002-11-03 13:37:20.940 307 15606.09 546.69 57114.45 88888.00 2002-11-03 13:37:21.940 307 15607.52 545.95 57115.07 88888.00 2002-11-03 13:37:22.940 307 15608.95 545.45 57116.04 88888.00 2002-11-03 13:37:23.940 307 15609.21 544.96 57116.04 88888.00 2002-11-03 13:37:24.940 307 15609.99 546.07 57116.90 88888.00 2002-11-03 13:37:25.940 307 15611.80 546.57 57116.41 88888.00 2002-11-03 13:37:26.940 307 15612.97 545.08 57117.02 88888.00 2002-11-03 13:37:27.940 307 15613.49 544.71 57116.78 88888.00 2002-11-03 13:37:28.940 307 15614.27 543.22 57118.49 88888.00 2002-11-03 13:37:29.940 307 15614.27 542.60 57117.75 88888.00 2002-11-03 13:37:30.940 307 15614.14 542.60 57118.25 88888.00 2002-11-03 13:37:31.940 307 15614.79 542.11 57118.49 88888.00 2002-11-03 13:37:32.940 307 15612.97 542.73 57118.61 88888.00 2002-11-03 13:37:33.940 307 15614.01 542.98 57118.86 88888.00 2002-11-03 13:37:34.940 307 15614.01 543.22 57118.86 88888.00 2002-11-03 13:37:35.940 307 15613.88 543.47 57118.49 88888.00 2002-11-03 13:37:36.940 307 15614.01 543.10 57119.59 88888.00 2002-11-03 13:37:37.940 307 15614.53 544.34 57118.86 88888.00 2002-11-03 13:37:38.940 307 15614.27 544.83 57119.34 88888.00 2002-11-03 13:37:39.940 307 15615.05 544.71 57118.86 88888.00 2002-11-03 13:37:40.940 307 15615.44 544.59 57119.59 88888.00 2002-11-03 13:37:41.940 307 15615.57 546.07 57119.10 88888.00 2002-11-03 13:37:42.940 307 15616.61 546.32 57119.22 88888.00 2002-11-03 13:37:43.940 307 15617.26 546.44 57119.34 88888.00 2002-11-03 13:37:44.940 307 15618.56 546.20 57118.98 88888.00 2002-11-03 13:37:45.940 307 15619.47 545.82 57119.47 88888.00 2002-11-03 13:37:46.940 307 15620.25 543.97 57120.32 88888.00 2002-11-03 13:37:47.940 307 15620.90 542.11 57120.81 88888.00 2002-11-03 13:37:48.940 307 15619.99 541.86 57120.08 88888.00 2002-11-03 13:37:49.940 307 15619.86 541.74 57120.45 88888.00 2002-11-03 13:37:50.940 307 15621.55 541.49 57120.45 88888.00 2002-11-03 13:37:51.940 307 15621.94 541.61 57121.42 88888.00 2002-11-03 13:37:52.940 307 15622.85 541.49 57121.42 88888.00 2002-11-03 13:37:53.940 307 15624.02 541.86 57121.18 88888.00 2002-11-03 13:37:54.940 307 15624.67 542.36 57121.42 88888.00 2002-11-03 13:37:55.940 307 15624.41 543.22 57122.40 88888.00 2002-11-03 13:37:56.940 307 15624.15 543.47 57121.42 88888.00 2002-11-03 13:37:57.940 307 15622.85 543.47 57121.91 88888.00 2002-11-03 13:37:58.940 307 15622.20 542.60 57121.79 88888.00 2002-11-03 13:37:59.940 307 15621.81 542.60 57122.28 88888.00 2002-11-03 13:38:00.940 307 15619.60 543.10 57122.16 88888.00 2002-11-03 13:38:01.940 307 15619.86 543.59 57122.28 88888.00 2002-11-03 13:38:02.940 307 15619.47 545.58 57122.04 88888.00 2002-11-03 13:38:03.940 307 15619.34 546.07 57122.28 88888.00 2002-11-03 13:38:04.940 307 15619.21 544.71 57122.64 88888.00 2002-11-03 13:38:05.940 307 15618.82 543.72 57122.64 88888.00 2002-11-03 13:38:06.940 307 15617.78 542.85 57122.89 88888.00 2002-11-03 13:38:07.940 307 15616.61 542.48 57123.01 88888.00 2002-11-03 13:38:08.940 307 15617.00 542.60 57121.79 88888.00 2002-11-03 13:38:09.940 307 15616.22 542.98 57122.52 88888.00 2002-11-03 13:38:10.940 307 15616.35 544.21 57122.89 88888.00 2002-11-03 13:38:11.940 307 15618.17 543.97 57122.64 88888.00 2002-11-03 13:38:12.940 307 15619.08 543.59 57122.16 88888.00 2002-11-03 13:38:13.940 307 15620.64 543.72 57122.04 88888.00 2002-11-03 13:38:14.940 307 15622.72 544.59 57122.52 88888.00 2002-11-03 13:38:15.940 307 15623.11 543.59 57122.64 88888.00 2002-11-03 13:38:16.940 307 15623.89 543.47 57122.04 88888.00 2002-11-03 13:38:17.940 307 15623.50 542.98 57123.01 88888.00 2002-11-03 13:38:18.940 307 15622.72 541.49 57123.62 88888.00 2002-11-03 13:38:19.940 307 15623.50 540.99 57123.01 88888.00 2002-11-03 13:38:20.940 307 15622.72 540.50 57123.99 88888.00 2002-11-03 13:38:21.940 307 15622.98 539.14 57123.26 88888.00 2002-11-03 13:38:22.940 307 15622.33 538.52 57123.26 88888.00 2002-11-03 13:38:23.940 307 15622.33 537.40 57123.75 88888.00 2002-11-03 13:38:24.940 307 15622.98 536.66 57123.99 88888.00 2002-11-03 13:38:25.940 307 15622.33 535.67 57124.73 88888.00 2002-11-03 13:38:26.940 307 15623.11 535.92 57124.11 88888.00 2002-11-03 13:38:27.940 307 15622.98 535.30 57123.99 88888.00 2002-11-03 13:38:28.940 307 15622.72 535.67 57124.85 88888.00 2002-11-03 13:38:29.940 307 15621.94 535.67 57123.99 88888.00 2002-11-03 13:38:30.940 307 15621.29 535.17 57124.60 88888.00 2002-11-03 13:38:31.940 307 15619.47 534.92 57124.73 88888.00 2002-11-03 13:38:32.940 307 15618.82 535.54 57125.46 88888.00 2002-11-03 13:38:33.940 307 15617.52 535.67 57124.23 88888.00 2002-11-03 13:38:34.940 307 15615.57 536.16 57124.60 88888.00 2002-11-03 13:38:35.940 307 15615.31 536.16 57125.46 88888.00 2002-11-03 13:38:36.940 307 15615.31 536.29 57124.36 88888.00 2002-11-03 13:38:37.940 307 15615.70 536.16 57125.21 88888.00 2002-11-03 13:38:38.940 307 15614.92 537.90 57124.48 88888.00 2002-11-03 13:38:39.940 307 15615.70 539.38 57124.73 88888.00 2002-11-03 13:38:40.940 307 15615.70 539.51 57124.48 88888.00 2002-11-03 13:38:41.940 307 15614.53 539.88 57124.97 88888.00 2002-11-03 13:38:42.940 307 15614.14 541.36 57125.46 88888.00 2002-11-03 13:38:43.940 307 15613.62 541.24 57125.21 88888.00 2002-11-03 13:38:44.940 307 15613.62 541.86 57125.46 88888.00 2002-11-03 13:38:45.940 307 15614.01 542.98 57125.09 88888.00 2002-11-03 13:38:46.940 307 15615.57 542.85 57124.97 88888.00 2002-11-03 13:38:47.940 307 15615.44 543.47 57125.70 88888.00 2002-11-03 13:38:48.940 307 15616.61 543.97 57125.09 88888.00 2002-11-03 13:38:49.940 307 15616.74 543.72 57126.19 88888.00 2002-11-03 13:38:50.940 307 15616.22 544.83 57126.19 88888.00 2002-11-03 13:38:51.940 307 15615.18 543.59 57125.95 88888.00 2002-11-03 13:38:52.940 307 15615.05 543.72 57126.56 88888.00 2002-11-03 13:38:53.940 307 15613.75 543.22 57126.68 88888.00 2002-11-03 13:38:54.940 307 15613.62 543.22 57127.17 88888.00 2002-11-03 13:38:55.940 307 15613.10 542.36 57127.90 88888.00 2002-11-03 13:38:56.940 307 15612.32 542.36 57127.41 88888.00 2002-11-03 13:38:57.940 307 15611.67 542.23 57127.29 88888.00 2002-11-03 13:38:58.940 307 15610.50 542.48 57127.41 88888.00 2002-11-03 13:38:59.940 307 15609.08 541.98 57128.03 88888.00 2002-11-03 13:39:00.940 307 15608.43 542.23 57127.78 88888.00 2002-11-03 13:39:01.940 307 15607.65 542.73 57127.66 88888.00 2002-11-03 13:39:02.940 307 15606.61 543.35 57127.66 88888.00 2002-11-03 13:39:03.940 307 15605.83 543.84 57128.15 88888.00 2002-11-03 13:39:04.940 307 15605.96 542.85 57127.54 88888.00 2002-11-03 13:39:05.940 307 15605.83 542.48 57128.39 88888.00 2002-11-03 13:39:06.940 307 15606.74 541.74 57128.03 88888.00 2002-11-03 13:39:07.940 307 15606.35 540.25 57128.52 88888.00 2002-11-03 13:39:08.940 307 15607.13 540.50 57128.64 88888.00 2002-11-03 13:39:09.940 307 15607.39 539.88 57128.27 88888.00 2002-11-03 13:39:10.940 307 15607.13 539.75 57128.27 88888.00 2002-11-03 13:39:11.940 307 15607.65 539.88 57128.52 88888.00 2002-11-03 13:39:12.940 307 15607.91 537.77 57129.00 88888.00 2002-11-03 13:39:13.940 307 15607.39 538.64 57128.76 88888.00 2002-11-03 13:39:14.940 307 15606.74 537.15 57129.00 88888.00 2002-11-03 13:39:15.940 307 15606.35 537.03 57128.88 88888.00 2002-11-03 13:39:16.940 307 15605.31 537.03 57128.39 88888.00 2002-11-03 13:39:17.940 307 15604.79 537.28 57127.66 88888.00 2002-11-03 13:39:18.940 307 15604.14 535.92 57128.64 88888.00 2002-11-03 13:39:19.940 307 15603.10 535.42 57128.39 88888.00 2002-11-03 13:39:20.940 307 15603.62 535.54 57127.78 88888.00 2002-11-03 13:39:21.940 307 15603.10 536.41 57127.78 88888.00 2002-11-03 13:39:22.940 307 15603.88 536.04 57128.15 88888.00 2002-11-03 13:39:23.940 307 15603.36 537.40 57127.66 88888.00 2002-11-03 13:39:24.940 307 15602.84 536.78 57128.03 88888.00 2002-11-03 13:39:25.940 307 15603.10 535.67 57127.90 88888.00 2002-11-03 13:39:26.940 307 15604.14 535.79 57127.78 88888.00 2002-11-03 13:39:27.940 307 15603.36 534.68 57127.41 88888.00 2002-11-03 13:39:28.940 307 15603.10 535.17 57128.15 88888.00 2002-11-03 13:39:29.940 307 15603.10 535.30 57128.15 88888.00 2002-11-03 13:39:30.940 307 15603.88 535.42 57128.15 88888.00 2002-11-03 13:39:31.940 307 15603.62 536.41 57128.03 88888.00 2002-11-03 13:39:32.940 307 15604.66 537.28 57128.52 88888.00 2002-11-03 13:39:33.940 307 15604.14 537.40 57128.64 88888.00 2002-11-03 13:39:34.940 307 15603.88 538.39 57128.03 88888.00 2002-11-03 13:39:35.940 307 15603.62 539.14 57128.39 88888.00 2002-11-03 13:39:36.940 307 15603.62 539.88 57128.64 88888.00 2002-11-03 13:39:37.940 307 15604.01 540.13 57128.27 88888.00 2002-11-03 13:39:38.940 307 15603.36 540.75 57128.27 88888.00 2002-11-03 13:39:39.940 307 15605.44 542.11 57128.52 88888.00 2002-11-03 13:39:40.940 307 15606.48 541.86 57128.52 88888.00 2002-11-03 13:39:41.940 307 15605.57 542.60 57129.12 88888.00 2002-11-03 13:39:42.940 307 15607.26 541.36 57129.00 88888.00 2002-11-03 13:39:43.940 307 15607.39 540.99 57129.37 88888.00 2002-11-03 13:39:44.940 307 15607.78 539.75 57129.37 88888.00 2002-11-03 13:39:45.940 307 15608.82 538.14 57129.12 88888.00 2002-11-03 13:39:46.940 307 15610.38 537.53 57130.35 88888.00 2002-11-03 13:39:47.940 307 15611.42 536.29 57130.35 88888.00 2002-11-03 13:39:48.940 307 15610.76 535.05 57130.35 88888.00 2002-11-03 13:39:49.940 307 15610.76 534.92 57130.59 88888.00 2002-11-03 13:39:50.940 307 15611.93 535.42 57130.84 88888.00 2002-11-03 13:39:51.940 307 15611.80 536.16 57131.08 88888.00 2002-11-03 13:39:52.940 307 15611.29 536.53 57130.84 88888.00 2002-11-03 13:39:53.940 307 15612.06 535.92 57130.84 88888.00 2002-11-03 13:39:54.940 307 15610.76 535.67 57131.82 88888.00 2002-11-03 13:39:55.940 307 15610.50 535.67 57131.08 88888.00 2002-11-03 13:39:56.940 307 15609.21 535.54 57130.96 88888.00 2002-11-03 13:39:57.940 307 15607.52 535.42 57131.33 88888.00 2002-11-03 13:39:58.940 307 15606.48 535.30 57131.70 88888.00 2002-11-03 13:39:59.940 307 15605.83 535.54 57130.71 88888.00 2002-11-03 13:40:00.940 307 15604.79 535.54 57131.45 88888.00 2002-11-03 13:40:01.940 307 15604.79 535.92 57130.59 88888.00 2002-11-03 13:40:02.940 307 15605.83 536.91 57130.71 88888.00 2002-11-03 13:40:03.940 307 15605.44 537.53 57130.11 88888.00 2002-11-03 13:40:04.940 307 15605.31 537.53 57130.11 88888.00 2002-11-03 13:40:05.940 307 15604.53 537.77 57129.74 88888.00 2002-11-03 13:40:06.940 307 15604.53 537.40 57129.37 88888.00 2002-11-03 13:40:07.940 307 15604.66 536.16 57129.37 88888.00 2002-11-03 13:40:08.940 307 15605.05 536.16 57129.74 88888.00 2002-11-03 13:40:09.940 307 15603.88 535.92 57129.74 88888.00 2002-11-03 13:40:10.940 307 15602.97 535.42 57129.00 88888.00 2002-11-03 13:40:11.940 307 15603.23 534.80 57128.15 88888.00 2002-11-03 13:40:12.940 307 15603.75 534.80 57127.90 88888.00 2002-11-03 13:40:13.940 307 15604.27 533.69 57127.90 88888.00 2002-11-03 13:40:14.940 307 15605.31 533.07 57128.03 88888.00 2002-11-03 13:40:15.940 307 15604.53 531.83 57128.39 88888.00 2002-11-03 13:40:16.940 307 15604.92 531.70 57128.15 88888.00 2002-11-03 13:40:17.940 307 15603.75 530.47 57127.17 88888.00 2002-11-03 13:40:18.940 307 15603.23 531.58 57127.78 88888.00 2002-11-03 13:40:19.940 307 15602.32 533.19 57127.05 88888.00 2002-11-03 13:40:20.940 307 15602.84 534.31 57126.56 88888.00 2002-11-03 13:40:21.940 307 15601.93 535.30 57126.44 88888.00 2002-11-03 13:40:22.940 307 15602.06 536.16 57126.93 88888.00 2002-11-03 13:40:23.940 307 15602.19 536.16 57125.82 88888.00 2002-11-03 13:40:24.940 307 15602.19 535.79 57126.07 88888.00 2002-11-03 13:40:25.940 307 15601.28 535.42 57125.95 88888.00 2002-11-03 13:40:26.940 307 15601.15 535.67 57125.95 88888.00 2002-11-03 13:40:27.940 307 15601.28 535.54 57125.82 88888.00 2002-11-03 13:40:28.940 307 15602.06 537.28 57126.07 88888.00 2002-11-03 13:40:29.940 307 15601.54 536.91 57126.07 88888.00 2002-11-03 13:40:30.940 307 15601.67 536.41 57126.31 88888.00 2002-11-03 13:40:31.940 307 15601.41 534.92 57126.07 88888.00 2002-11-03 13:40:32.940 307 15602.06 534.92 57126.56 88888.00 2002-11-03 13:40:33.940 307 15602.19 535.54 57126.19 88888.00 2002-11-03 13:40:34.940 307 15603.23 534.80 57126.31 88888.00 2002-11-03 13:40:35.940 307 15603.88 535.54 57126.44 88888.00 2002-11-03 13:40:36.940 307 15605.83 534.43 57126.44 88888.00 2002-11-03 13:40:37.940 307 15607.00 534.43 57127.41 88888.00 2002-11-03 13:40:38.940 307 15606.87 533.69 57126.56 88888.00 2002-11-03 13:40:39.940 307 15605.44 532.94 57126.68 88888.00 2002-11-03 13:40:40.940 307 15605.70 532.32 57126.80 88888.00 2002-11-03 13:40:41.940 307 15605.31 530.71 57127.41 88888.00 2002-11-03 13:40:42.940 307 15604.79 530.22 57127.41 88888.00 2002-11-03 13:40:43.940 307 15604.79 529.97 57127.29 88888.00 2002-11-03 13:40:44.940 307 15605.44 529.10 57128.03 88888.00 2002-11-03 13:40:45.940 307 15605.83 529.23 57128.03 88888.00 2002-11-03 13:40:46.940 307 15606.87 528.98 57128.27 88888.00 2002-11-03 13:40:47.940 307 15606.09 527.99 57128.64 88888.00 2002-11-03 13:40:48.940 307 15606.48 528.86 57128.39 88888.00 2002-11-03 13:40:49.940 307 15606.87 528.11 57128.39 88888.00 2002-11-03 13:40:50.940 307 15607.91 527.25 57129.00 88888.00 2002-11-03 13:40:51.940 307 15608.69 527.00 57129.25 88888.00 2002-11-03 13:40:52.940 307 15609.21 525.88 57129.74 88888.00 2002-11-03 13:40:53.940 307 15610.38 526.38 57129.98 88888.00 2002-11-03 13:40:54.940 307 15611.54 525.39 57130.35 88888.00 2002-11-03 13:40:55.940 307 15612.32 525.51 57130.47 88888.00 2002-11-03 13:40:56.940 307 15612.32 525.51 57130.11 88888.00 2002-11-03 13:40:57.940 307 15613.49 525.64 57131.08 88888.00 2002-11-03 13:40:58.940 307 15614.66 526.25 57131.57 88888.00 2002-11-03 13:40:59.940 307 15616.22 526.38 57131.33 88888.00 2002-11-03 13:41:00.940 307 15616.87 526.87 57132.43 88888.00 2002-11-03 13:41:01.940 307 15617.26 527.86 57132.18 88888.00 2002-11-03 13:41:02.940 307 15617.78 529.72 57132.30 88888.00 2002-11-03 13:41:03.940 307 15618.95 530.22 57133.04 88888.00 2002-11-03 13:41:04.940 307 15618.95 530.96 57132.79 88888.00 2002-11-03 13:41:05.940 307 15620.12 531.95 57132.55 88888.00 2002-11-03 13:41:06.940 307 15620.90 531.83 57132.79 88888.00 2002-11-03 13:41:07.940 307 15621.55 531.58 57133.04 88888.00 2002-11-03 13:41:08.940 307 15622.20 531.46 57133.65 88888.00 2002-11-03 13:41:09.940 307 15623.76 531.46 57134.51 88888.00 2002-11-03 13:41:10.940 307 15625.32 529.97 57133.41 88888.00 2002-11-03 13:41:11.940 307 15626.10 529.72 57134.38 88888.00 2002-11-03 13:41:12.940 307 15627.14 528.36 57134.14 88888.00 2002-11-03 13:41:13.940 307 15627.40 527.25 57134.14 88888.00 2002-11-03 13:41:14.940 307 15627.01 526.13 57134.63 88888.00 2002-11-03 13:41:15.940 307 15628.05 525.14 57134.87 88888.00 2002-11-03 13:41:16.940 307 15628.83 525.39 57135.61 88888.00 2002-11-03 13:41:17.940 307 15629.99 524.89 57135.48 88888.00 2002-11-03 13:41:18.940 307 15630.51 524.89 57135.61 88888.00 2002-11-03 13:41:19.940 307 15630.90 524.40 57136.09 88888.00 2002-11-03 13:41:20.940 307 15631.29 525.14 57136.46 88888.00 2002-11-03 13:41:21.940 307 15631.68 525.02 57136.71 88888.00 2002-11-03 13:41:22.940 307 15631.94 525.02 57137.68 88888.00 2002-11-03 13:41:23.940 307 15633.76 524.15 57136.83 88888.00 2002-11-03 13:41:24.940 307 15635.06 522.79 57137.32 88888.00 2002-11-03 13:41:25.940 307 15634.80 522.54 57137.56 88888.00 2002-11-03 13:41:26.940 307 15635.19 521.92 57138.79 88888.00 2002-11-03 13:41:27.940 307 15635.19 522.29 57138.42 88888.00 2002-11-03 13:41:28.940 307 15636.49 520.81 57139.15 88888.00 2002-11-03 13:41:29.940 307 15636.62 520.81 57139.03 88888.00 2002-11-03 13:41:30.940 307 15638.31 521.67 57140.01 88888.00 2002-11-03 13:41:31.940 307 15638.96 522.17 57139.52 88888.00 2002-11-03 13:41:32.940 307 15639.48 521.67 57139.76 88888.00 2002-11-03 13:41:33.940 307 15640.00 522.91 57140.74 88888.00 2002-11-03 13:41:34.940 307 15641.30 522.66 57140.62 88888.00 2002-11-03 13:41:35.940 307 15641.82 521.80 57141.23 88888.00 2002-11-03 13:41:36.940 307 15643.12 523.03 57141.11 88888.00 2002-11-03 13:41:37.940 307 15643.64 523.16 57141.84 88888.00 2002-11-03 13:41:38.940 307 15642.86 523.41 57141.48 88888.00 2002-11-03 13:41:39.940 307 15645.20 525.02 57141.96 88888.00 2002-11-03 13:41:40.940 307 15645.33 525.26 57142.70 88888.00 2002-11-03 13:41:41.940 307 15647.14 526.25 57141.96 88888.00 2002-11-03 13:41:42.940 307 15647.67 526.50 57142.82 88888.00 2002-11-03 13:41:43.940 307 15647.41 525.88 57143.43 88888.00 2002-11-03 13:41:44.940 307 15647.92 526.38 57143.43 88888.00 2002-11-03 13:41:45.940 307 15648.05 527.00 57142.94 88888.00 2002-11-03 13:41:46.940 307 15648.70 527.99 57142.82 88888.00 2002-11-03 13:41:47.940 307 15650.00 529.10 57143.68 88888.00 2002-11-03 13:41:48.940 307 15650.91 529.72 57143.19 88888.00 2002-11-03 13:41:49.940 307 15651.43 530.22 57144.53 88888.00 2002-11-03 13:41:50.940 307 15652.08 531.33 57144.04 88888.00 2002-11-03 13:41:51.940 307 15652.86 530.96 57143.68 88888.00 2002-11-03 13:41:52.940 307 15653.64 530.09 57143.55 88888.00 2002-11-03 13:41:53.940 307 15654.16 530.34 57144.16 88888.00 2002-11-03 13:41:54.940 307 15655.07 530.59 57143.43 88888.00 2002-11-03 13:41:55.940 307 15655.72 531.21 57144.04 88888.00 2002-11-03 13:41:56.940 307 15656.50 530.47 57144.29 88888.00 2002-11-03 13:41:57.940 307 15657.41 529.35 57144.65 88888.00 2002-11-03 13:41:58.940 307 15658.45 527.99 57145.14 88888.00 2002-11-03 13:41:59.940 307 15658.97 527.99 57144.41 88888.00 2002-11-03 13:42:00.940 307 15659.75 527.25 57144.65 88888.00 2002-11-03 13:42:01.940 307 15660.27 526.63 57145.27 88888.00 2002-11-03 13:42:02.940 307 15660.14 527.00 57145.39 88888.00 2002-11-03 13:42:03.940 307 15660.40 526.13 57145.88 88888.00 2002-11-03 13:42:04.940 307 15661.70 525.39 57146.61 88888.00 2002-11-03 13:42:05.940 307 15663.91 526.38 57147.10 88888.00 2002-11-03 13:42:06.940 307 15665.59 525.76 57146.37 88888.00 2002-11-03 13:42:07.940 307 15668.06 525.14 57147.10 88888.00 2002-11-03 13:42:08.940 307 15670.01 525.14 57147.59 88888.00 2002-11-03 13:42:09.940 307 15670.53 525.39 57147.96 88888.00 2002-11-03 13:42:10.940 307 15672.09 525.88 57148.45 88888.00 2002-11-03 13:42:11.940 307 15672.74 527.12 57149.18 88888.00 2002-11-03 13:42:12.940 307 15673.52 527.99 57149.30 88888.00 2002-11-03 13:42:13.940 307 15675.60 527.74 57150.28 88888.00 2002-11-03 13:42:14.940 307 15675.60 527.49 57150.28 88888.00 2002-11-03 13:42:15.940 307 15676.77 528.48 57150.77 88888.00 2002-11-03 13:42:16.940 307 15677.03 528.24 57151.13 88888.00 2002-11-03 13:42:17.940 307 15677.94 528.48 57151.50 88888.00 2002-11-03 13:42:18.940 307 15679.76 529.60 57151.01 88888.00 2002-11-03 13:42:19.940 307 15680.41 528.86 57152.23 88888.00 2002-11-03 13:42:20.940 307 15681.71 528.11 57152.36 88888.00 2002-11-03 13:42:21.940 307 15682.88 529.23 57152.48 88888.00 2002-11-03 13:42:22.940 307 15683.39 528.48 57152.48 88888.00 2002-11-03 13:42:23.940 307 15683.79 528.61 57152.72 88888.00 2002-11-03 13:42:24.940 307 15684.30 528.61 57152.85 88888.00 2002-11-03 13:42:25.940 307 15685.73 528.86 57153.34 88888.00 2002-11-03 13:42:26.940 307 15686.64 528.73 57153.46 88888.00 2002-11-03 13:42:27.940 307 15686.90 528.36 57154.19 88888.00 2002-11-03 13:42:28.940 307 15686.38 527.25 57153.82 88888.00 2002-11-03 13:42:29.940 307 15687.03 527.25 57154.07 88888.00 2002-11-03 13:42:30.940 307 15687.68 525.39 57153.82 88888.00 2002-11-03 13:42:31.940 307 15687.81 524.77 57153.34 88888.00 2002-11-03 13:42:32.940 307 15688.07 524.40 57153.70 88888.00 2002-11-03 13:42:33.940 307 15688.98 524.27 57153.58 88888.00 2002-11-03 13:42:34.940 307 15688.59 523.03 57153.82 88888.00 2002-11-03 13:42:35.940 307 15688.59 521.30 57153.58 88888.00 2002-11-03 13:42:36.940 307 15688.46 521.30 57153.46 88888.00 2002-11-03 13:42:37.940 307 15687.42 520.19 57153.70 88888.00 2002-11-03 13:42:38.940 307 15686.64 519.44 57153.46 88888.00 2002-11-03 13:42:39.940 307 15685.73 518.95 57153.58 88888.00 2002-11-03 13:42:40.940 307 15684.95 518.45 57153.95 88888.00 2002-11-03 13:42:41.940 307 15684.95 518.82 57153.21 88888.00 2002-11-03 13:42:42.940 307 15685.21 518.20 57153.34 88888.00 2002-11-03 13:42:43.940 307 15685.47 518.33 57152.97 88888.00 2002-11-03 13:42:44.940 307 15686.77 517.96 57152.97 88888.00 2002-11-03 13:42:45.940 307 15686.12 518.20 57153.34 88888.00 2002-11-03 13:42:46.940 307 15686.90 519.07 57153.21 88888.00 2002-11-03 13:42:47.940 307 15688.72 519.81 57153.09 88888.00 2002-11-03 13:42:48.940 307 15690.02 520.43 57154.07 88888.00 2002-11-03 13:42:49.940 307 15690.02 519.44 57153.46 88888.00 2002-11-03 13:42:50.940 307 15690.67 520.06 57153.21 88888.00 2002-11-03 13:42:51.940 307 15690.67 519.20 57153.46 88888.00 2002-11-03 13:42:52.940 307 15691.19 518.82 57153.21 88888.00 2002-11-03 13:42:53.940 307 15691.06 519.81 57153.82 88888.00 2002-11-03 13:42:54.940 307 15691.58 518.58 57153.34 88888.00 2002-11-03 13:42:55.940 307 15691.84 517.34 57153.21 88888.00 2002-11-03 13:42:56.940 307 15692.49 516.72 57153.58 88888.00 2002-11-03 13:42:57.940 307 15693.79 515.97 57154.07 88888.00 2002-11-03 13:42:58.940 307 15693.53 515.48 57153.82 88888.00 2002-11-03 13:42:59.940 307 15694.18 514.24 57154.19 88888.00 2002-11-03 13:43:00.940 307 15693.66 514.74 57153.70 88888.00 2002-11-03 13:43:01.940 307 15693.92 514.49 57153.95 88888.00 2002-11-03 13:43:02.940 307 15694.44 515.11 57153.09 88888.00 2002-11-03 13:43:03.940 307 15693.66 514.61 57153.09 88888.00 2002-11-03 13:43:04.940 307 15694.18 515.48 57153.21 88888.00 2002-11-03 13:43:05.940 307 15694.96 515.36 57153.58 88888.00 2002-11-03 13:43:06.940 307 15696.26 515.36 57152.97 88888.00 2002-11-03 13:43:07.940 307 15696.39 515.48 57153.09 88888.00 2002-11-03 13:43:08.940 307 15695.87 515.48 57153.70 88888.00 2002-11-03 13:43:09.940 307 15696.91 514.49 57152.85 88888.00 2002-11-03 13:43:10.940 307 15697.43 515.85 57153.95 88888.00 2002-11-03 13:43:11.940 307 15698.60 515.85 57153.95 88888.00 2002-11-03 13:43:12.940 307 15698.86 516.22 57153.82 88888.00 2002-11-03 13:43:13.940 307 15699.77 516.59 57153.82 88888.00 2002-11-03 13:43:14.940 307 15699.77 515.85 57153.95 88888.00 2002-11-03 13:43:15.940 307 15698.73 516.10 57153.46 88888.00 2002-11-03 13:43:16.940 307 15699.77 516.97 57153.70 88888.00 2002-11-03 13:43:17.940 307 15700.16 516.84 57154.31 88888.00 2002-11-03 13:43:18.940 307 15701.20 517.59 57153.82 88888.00 2002-11-03 13:43:19.940 307 15701.84 516.47 57153.95 88888.00 2002-11-03 13:43:20.940 307 15702.10 516.84 57154.43 88888.00 2002-11-03 13:43:21.940 307 15702.23 515.73 57154.31 88888.00 2002-11-03 13:43:22.940 307 15702.10 515.60 57155.05 88888.00 2002-11-03 13:43:23.940 307 15702.75 515.48 57155.54 88888.00 2002-11-03 13:43:24.940 307 15702.88 515.73 57155.29 88888.00 2002-11-03 13:43:25.940 307 15702.10 516.35 57155.17 88888.00 2002-11-03 13:43:26.940 307 15703.14 516.84 57156.02 88888.00 2002-11-03 13:43:27.940 307 15703.40 516.84 57155.54 88888.00 2002-11-03 13:43:28.940 307 15703.40 515.73 57156.15 88888.00 2002-11-03 13:43:29.940 307 15703.53 516.35 57156.52 88888.00 2002-11-03 13:43:30.940 307 15704.57 516.22 57157.12 88888.00 2002-11-03 13:43:31.940 307 15703.53 515.60 57156.39 88888.00 2002-11-03 13:43:32.940 307 15703.53 516.10 57156.88 88888.00 2002-11-03 13:43:33.940 307 15704.31 517.09 57156.76 88888.00 2002-11-03 13:43:34.940 307 15703.92 516.59 57156.15 88888.00 2002-11-03 13:43:35.940 307 15704.18 516.97 57157.00 88888.00 2002-11-03 13:43:36.940 307 15703.79 517.59 57156.64 88888.00 2002-11-03 13:43:37.940 307 15703.79 517.59 57156.52 88888.00 2002-11-03 13:43:38.940 307 15703.40 517.46 57155.78 88888.00 2002-11-03 13:43:39.940 307 15703.14 517.59 57156.02 88888.00 2002-11-03 13:43:40.940 307 15703.27 516.35 57155.17 88888.00 2002-11-03 13:43:41.940 307 15702.75 516.35 57155.78 88888.00 2002-11-03 13:43:42.940 307 15702.36 515.85 57155.29 88888.00 2002-11-03 13:43:43.940 307 15702.49 515.11 57155.54 88888.00 2002-11-03 13:43:44.940 307 15701.46 514.86 57156.15 88888.00 2002-11-03 13:43:45.940 307 15701.97 515.73 57154.56 88888.00 2002-11-03 13:43:46.940 307 15702.49 515.11 57154.80 88888.00 2002-11-03 13:43:47.940 307 15701.97 514.74 57153.95 88888.00 2002-11-03 13:43:48.940 307 15701.84 514.36 57153.70 88888.00 2002-11-03 13:43:49.940 307 15702.23 513.99 57153.70 88888.00 2002-11-03 13:43:50.940 307 15701.07 513.13 57152.97 88888.00 2002-11-03 13:43:51.940 307 15700.29 512.88 57152.97 88888.00 2002-11-03 13:43:52.940 307 15699.38 513.25 57153.46 88888.00 2002-11-03 13:43:53.940 307 15698.21 513.37 57152.97 88888.00 2002-11-03 13:43:54.940 307 15697.56 514.24 57151.99 88888.00 2002-11-03 13:43:55.940 307 15697.95 513.50 57151.75 88888.00 2002-11-03 13:43:56.940 307 15697.95 513.50 57151.38 88888.00 2002-11-03 13:43:57.940 307 15698.08 512.38 57151.50 88888.00 2002-11-03 13:43:58.940 307 15697.56 512.38 57151.38 88888.00 2002-11-03 13:43:59.940 307 15697.17 511.76 57150.28 88888.00 2002-11-03 13:44:00.940 307 15696.78 511.27 57150.40 88888.00 2002-11-03 13:44:01.940 307 15696.78 511.02 57149.67 88888.00 2002-11-03 13:44:02.940 307 15695.09 510.77 57150.16 88888.00 2002-11-03 13:44:03.940 307 15695.09 510.53 57149.18 88888.00 2002-11-03 13:44:04.940 307 15693.92 509.78 57148.93 88888.00 2002-11-03 13:44:05.940 307 15693.79 510.03 57148.81 88888.00 2002-11-03 13:44:06.940 307 15692.23 509.91 57148.20 88888.00 2002-11-03 13:44:07.940 307 15691.32 508.92 57147.71 88888.00 2002-11-03 13:44:08.940 307 15691.32 509.78 57147.83 88888.00 2002-11-03 13:44:09.940 307 15691.19 509.29 57147.34 88888.00 2002-11-03 13:44:10.940 307 15690.80 510.15 57147.10 88888.00 2002-11-03 13:44:11.940 307 15690.80 510.65 57146.98 88888.00 2002-11-03 13:44:12.940 307 15690.15 511.52 57146.49 88888.00 2002-11-03 13:44:13.940 307 15688.33 512.01 57146.12 88888.00 2002-11-03 13:44:14.940 307 15689.37 512.01 57145.88 88888.00 2002-11-03 13:44:15.940 307 15689.37 512.14 57146.12 88888.00 2002-11-03 13:44:16.940 307 15689.89 512.01 57146.49 88888.00 2002-11-03 13:44:17.940 307 15690.28 512.01 57145.88 88888.00 2002-11-03 13:44:18.940 307 15690.93 512.26 57146.37 88888.00 2002-11-03 13:44:19.940 307 15691.32 511.52 57146.00 88888.00 2002-11-03 13:44:20.940 307 15692.10 511.39 57146.49 88888.00 2002-11-03 13:44:21.940 307 15692.49 512.14 57146.24 88888.00 2002-11-03 13:44:22.940 307 15691.06 512.75 57146.37 88888.00 2002-11-03 13:44:23.940 307 15691.06 512.26 57146.61 88888.00 2002-11-03 13:44:24.940 307 15691.58 512.38 57146.86 88888.00 2002-11-03 13:44:25.940 307 15691.58 512.38 57147.59 88888.00 2002-11-03 13:44:26.940 307 15691.32 512.26 57147.46 88888.00 2002-11-03 13:44:27.940 307 15690.54 513.13 57147.71 88888.00 2002-11-03 13:44:28.940 307 15691.06 513.99 57147.46 88888.00 2002-11-03 13:44:29.940 307 15691.71 514.98 57147.59 88888.00 2002-11-03 13:44:30.940 307 15693.14 514.36 57147.59 88888.00 2002-11-03 13:44:31.940 307 15692.23 513.87 57147.46 88888.00 2002-11-03 13:44:32.940 307 15692.36 514.61 57148.32 88888.00 2002-11-03 13:44:33.940 307 15692.62 514.61 57147.83 88888.00 2002-11-03 13:44:34.940 307 15692.88 514.12 57148.57 88888.00 2002-11-03 13:44:35.940 307 15692.75 513.87 57148.81 88888.00 2002-11-03 13:44:36.940 307 15693.01 513.62 57148.93 88888.00 2002-11-03 13:44:37.940 307 15692.23 512.88 57148.45 88888.00 2002-11-03 13:44:38.940 307 15691.45 513.37 57148.69 88888.00 2002-11-03 13:44:39.940 307 15689.89 513.37 57148.57 88888.00 2002-11-03 13:44:40.940 307 15689.50 513.50 57148.45 88888.00 2002-11-03 13:44:41.940 307 15688.98 513.75 57148.81 88888.00 2002-11-03 13:44:42.940 307 15688.85 514.24 57149.18 88888.00 2002-11-03 13:44:43.940 307 15687.42 514.24 57148.81 88888.00 2002-11-03 13:44:44.940 307 15687.42 514.74 57149.18 88888.00 2002-11-03 13:44:45.940 307 15687.68 515.73 57148.45 88888.00 2002-11-03 13:44:46.940 307 15686.90 515.97 57149.42 88888.00 2002-11-03 13:44:47.940 307 15686.38 515.97 57148.32 88888.00 2002-11-03 13:44:48.940 307 15687.03 516.84 57148.93 88888.00 2002-11-03 13:44:49.940 307 15687.55 516.59 57148.81 88888.00 2002-11-03 13:44:50.940 307 15686.90 516.35 57148.57 88888.00 2002-11-03 13:44:51.940 307 15685.99 515.97 57149.18 88888.00 2002-11-03 13:44:52.940 307 15686.38 517.34 57148.81 88888.00 2002-11-03 13:44:53.940 307 15686.77 516.72 57149.42 88888.00 2002-11-03 13:44:54.940 307 15686.38 516.59 57148.45 88888.00 2002-11-03 13:44:55.940 307 15684.95 516.97 57148.69 88888.00 2002-11-03 13:44:56.940 307 15684.30 517.09 57149.91 88888.00 2002-11-03 13:44:57.940 307 15682.88 516.97 57148.93 88888.00 2002-11-03 13:44:58.940 307 15682.49 517.46 57148.69 88888.00 2002-11-03 13:44:59.940 307 15684.17 518.20 57148.69 88888.00 2002-11-03 13:45:00.940 307 15682.62 518.82 57148.69 88888.00 2002-11-03 13:45:01.940 307 15682.49 518.58 57148.08 88888.00 2002-11-03 13:45:02.940 307 15680.67 519.07 57148.69 88888.00 2002-11-03 13:45:03.940 307 15681.19 518.45 57149.18 88888.00 2002-11-03 13:45:04.940 307 15680.67 518.82 57148.20 88888.00 2002-11-03 13:45:05.940 307 15680.15 518.45 57148.57 88888.00 2002-11-03 13:45:06.940 307 15678.98 518.58 57148.57 88888.00 2002-11-03 13:45:07.940 307 15678.46 518.45 57148.93 88888.00 2002-11-03 13:45:08.940 307 15678.72 519.32 57147.71 88888.00 2002-11-03 13:45:09.940 307 15677.55 519.69 57147.22 88888.00 2002-11-03 13:45:10.940 307 15677.03 519.07 57147.34 88888.00 2002-11-03 13:45:11.940 307 15676.64 517.96 57147.10 88888.00 2002-11-03 13:45:12.940 307 15675.34 517.71 57147.46 88888.00 2002-11-03 13:45:13.940 307 15673.78 517.59 57146.73 88888.00 2002-11-03 13:45:14.940 307 15672.74 517.34 57146.49 88888.00 2002-11-03 13:45:15.940 307 15671.44 517.83 57146.24 88888.00 2002-11-03 13:45:16.940 307 15671.31 518.33 57146.12 88888.00 2002-11-03 13:45:17.940 307 15670.66 518.20 57146.24 88888.00 2002-11-03 13:45:18.940 307 15670.53 517.34 57145.88 88888.00 2002-11-03 13:45:19.940 307 15670.01 518.20 57145.27 88888.00 2002-11-03 13:45:20.940 307 15669.62 518.20 57144.53 88888.00 2002-11-03 13:45:21.940 307 15670.14 517.09 57144.16 88888.00 2002-11-03 13:45:22.940 307 15669.49 516.22 57144.53 88888.00 2002-11-03 13:45:23.940 307 15669.36 515.48 57143.92 88888.00 2002-11-03 13:45:24.940 307 15668.06 514.98 57144.29 88888.00 2002-11-03 13:45:25.940 307 15667.15 514.61 57143.68 88888.00 2002-11-03 13:45:26.940 307 15665.33 513.99 57143.43 88888.00 2002-11-03 13:45:27.940 307 15663.78 514.24 57143.55 88888.00 2002-11-03 13:45:28.940 307 15662.61 514.49 57142.33 88888.00 2002-11-03 13:45:29.940 307 15661.57 513.75 57143.31 88888.00 2002-11-03 13:45:30.940 307 15661.83 514.24 57142.94 88888.00 2002-11-03 13:45:31.940 307 15660.40 515.85 57141.96 88888.00 2002-11-03 13:45:32.940 307 15660.14 515.60 57141.84 88888.00 2002-11-03 13:45:33.940 307 15658.97 514.74 57142.21 88888.00 2002-11-03 13:45:34.940 307 15658.84 514.24 57143.07 88888.00 2002-11-03 13:45:35.940 307 15659.10 515.11 57142.21 88888.00 2002-11-03 13:45:36.940 307 15659.75 515.97 57141.60 88888.00 2002-11-03 13:45:37.940 307 15660.79 516.22 57141.60 88888.00 2002-11-03 13:45:38.940 307 15661.18 516.59 57141.96 88888.00 2002-11-03 13:45:39.940 307 15660.92 517.34 57142.21 88888.00 2002-11-03 13:45:40.940 307 15660.92 517.59 57141.84 88888.00 2002-11-03 13:45:41.940 307 15660.79 517.83 57141.84 88888.00 2002-11-03 13:45:42.940 307 15661.05 517.59 57141.72 88888.00 2002-11-03 13:45:43.940 307 15661.05 517.09 57142.21 88888.00 2002-11-03 13:45:44.940 307 15660.92 516.72 57142.33 88888.00 2002-11-03 13:45:45.940 307 15660.53 516.84 57142.21 88888.00 2002-11-03 13:45:46.940 307 15659.75 516.47 57142.45 88888.00 2002-11-03 13:45:47.940 307 15659.62 516.35 57142.82 88888.00 2002-11-03 13:45:48.940 307 15658.71 515.48 57141.96 88888.00 2002-11-03 13:45:49.940 307 15657.93 515.36 57142.70 88888.00 2002-11-03 13:45:50.940 307 15657.80 516.35 57142.09 88888.00 2002-11-03 13:45:51.940 307 15658.19 517.09 57142.33 88888.00 2002-11-03 13:45:52.940 307 15657.80 516.22 57142.33 88888.00 2002-11-03 13:45:53.940 307 15658.32 516.84 57142.45 88888.00 2002-11-03 13:45:54.940 307 15658.58 516.84 57142.82 88888.00 2002-11-03 13:45:55.940 307 15658.32 517.96 57142.45 88888.00 2002-11-03 13:45:56.940 307 15658.19 517.46 57142.70 88888.00 2002-11-03 13:45:57.940 307 15659.62 517.59 57143.43 88888.00 2002-11-03 13:45:58.940 307 15661.31 517.71 57142.94 88888.00 2002-11-03 13:45:59.940 307 15662.87 516.84 57143.31 88888.00 2002-11-03 13:46:00.940 307 15664.04 517.46 57142.70 88888.00 2002-11-03 13:46:01.940 307 15664.69 517.34 57143.68 88888.00 2002-11-03 13:46:02.940 307 15666.24 516.72 57144.29 88888.00 2002-11-03 13:46:03.940 307 15666.24 516.72 57144.16 88888.00 2002-11-03 13:46:04.940 307 15666.89 516.72 57144.53 88888.00 2002-11-03 13:46:05.940 307 15667.15 516.22 57144.90 88888.00 2002-11-03 13:46:06.940 307 15666.50 516.22 57144.65 88888.00 2002-11-03 13:46:07.940 307 15665.98 516.22 57145.51 88888.00 2002-11-03 13:46:08.940 307 15664.95 517.09 57145.63 88888.00 2002-11-03 13:46:09.940 307 15664.04 517.21 57145.63 88888.00 2002-11-03 13:46:10.940 307 15661.96 517.83 57144.65 88888.00 2002-11-03 13:46:11.940 307 15660.53 517.96 57144.16 88888.00 2002-11-03 13:46:12.940 307 15660.14 517.83 57144.41 88888.00 2002-11-03 13:46:13.940 307 15658.32 517.46 57144.29 88888.00 2002-11-03 13:46:14.940 307 15657.67 518.33 57144.29 88888.00 2002-11-03 13:46:15.940 307 15657.02 518.08 57144.16 88888.00 2002-11-03 13:46:16.940 307 15656.37 517.71 57143.31 88888.00 2002-11-03 13:46:17.940 307 15655.59 517.83 57144.04 88888.00 2002-11-03 13:46:18.940 307 15655.33 517.71 57143.80 88888.00 2002-11-03 13:46:19.940 307 15654.94 516.84 57143.31 88888.00 2002-11-03 13:46:20.940 307 15655.20 516.35 57142.70 88888.00 2002-11-03 13:46:21.940 307 15654.55 516.35 57143.19 88888.00 2002-11-03 13:46:22.940 307 15654.16 515.85 57142.94 88888.00 2002-11-03 13:46:23.940 307 15654.94 516.10 57142.70 88888.00 2002-11-03 13:46:24.940 307 15655.85 517.46 57142.45 88888.00 2002-11-03 13:46:25.940 307 15655.98 517.34 57143.31 88888.00 2002-11-03 13:46:26.940 307 15655.46 516.72 57142.09 88888.00 2002-11-03 13:46:27.940 307 15655.46 516.97 57141.84 88888.00 2002-11-03 13:46:28.940 307 15655.07 516.47 57142.33 88888.00 2002-11-03 13:46:29.940 307 15654.68 516.22 57141.48 88888.00 2002-11-03 13:46:30.940 307 15654.03 516.59 57141.60 88888.00 2002-11-03 13:46:31.940 307 15652.86 516.72 57141.72 88888.00 2002-11-03 13:46:32.940 307 15652.60 515.36 57141.11 88888.00 2002-11-03 13:46:33.940 307 15651.30 516.35 57140.86 88888.00 2002-11-03 13:46:34.940 307 15649.35 515.48 57141.23 88888.00 2002-11-03 13:46:35.940 307 15647.92 515.23 57141.11 88888.00 2002-11-03 13:46:36.940 307 15646.37 514.74 57140.50 88888.00 2002-11-03 13:46:37.940 307 15643.77 515.11 57140.62 88888.00 2002-11-03 13:46:38.940 307 15642.60 515.48 57140.50 88888.00 2002-11-03 13:46:39.940 307 15641.56 516.59 57139.89 88888.00 2002-11-03 13:46:40.940 307 15641.17 518.20 57140.13 88888.00 2002-11-03 13:46:41.940 307 15641.69 517.83 57140.13 88888.00 2002-11-03 13:46:42.940 307 15640.39 518.45 57139.76 88888.00 2002-11-03 13:46:43.940 307 15639.87 518.70 57139.27 88888.00 2002-11-03 13:46:44.940 307 15639.35 517.96 57139.76 88888.00 2002-11-03 13:46:45.940 307 15637.66 517.96 57139.03 88888.00 2002-11-03 13:46:46.940 307 15636.88 518.33 57139.03 88888.00 2002-11-03 13:46:47.940 307 15638.44 517.83 57138.30 88888.00 2002-11-03 13:46:48.940 307 15639.61 516.59 57138.30 88888.00 2002-11-03 13:46:49.940 307 15640.52 515.73 57138.66 88888.00 2002-11-03 13:46:50.940 307 15641.04 514.98 57138.91 88888.00 2002-11-03 13:46:51.940 307 15641.56 514.24 57138.91 88888.00 2002-11-03 13:46:52.940 307 15641.17 514.12 57139.03 88888.00 2002-11-03 13:46:53.940 307 15641.04 514.24 57139.52 88888.00 2002-11-03 13:46:54.940 307 15640.00 513.00 57139.15 88888.00 2002-11-03 13:46:55.940 307 15640.26 512.88 57138.91 88888.00 2002-11-03 13:46:56.940 307 15639.74 513.99 57139.15 88888.00 2002-11-03 13:46:57.940 307 15639.09 513.87 57139.03 88888.00 2002-11-03 13:46:58.940 307 15638.44 514.49 57139.15 88888.00 2002-11-03 13:46:59.940 307 15636.75 515.60 57139.27 88888.00 2002-11-03 13:47:00.940 307 15635.19 517.09 57139.15 88888.00 2002-11-03 13:47:01.940 307 15633.76 517.34 57138.42 88888.00 2002-11-03 13:47:02.940 307 15632.20 518.45 57138.42 88888.00 2002-11-03 13:47:03.940 307 15629.60 519.32 57138.30 88888.00 2002-11-03 13:47:04.940 307 15628.18 519.81 57138.42 88888.00 2002-11-03 13:47:05.940 307 15625.97 520.31 57137.44 88888.00 2002-11-03 13:47:06.940 307 15623.63 521.18 57136.59 88888.00 2002-11-03 13:47:07.940 307 15623.24 521.67 57136.46 88888.00 2002-11-03 13:47:08.940 307 15621.29 522.54 57136.34 88888.00 2002-11-03 13:47:09.940 307 15620.51 522.66 57135.97 88888.00 2002-11-03 13:47:10.940 307 15619.34 521.92 57134.75 88888.00 2002-11-03 13:47:11.940 307 15619.08 521.80 57134.75 88888.00 2002-11-03 13:47:12.940 307 15618.43 521.55 57134.51 88888.00 2002-11-03 13:47:13.940 307 15617.00 520.06 57134.75 88888.00 2002-11-03 13:47:14.940 307 15615.18 518.95 57133.53 88888.00 2002-11-03 13:47:15.940 307 15614.53 518.58 57133.41 88888.00 2002-11-03 13:47:16.940 307 15615.31 518.45 57133.53 88888.00 2002-11-03 13:47:17.940 307 15615.18 518.08 57132.67 88888.00 2002-11-03 13:47:18.940 307 15616.09 519.07 57132.79 88888.00 2002-11-03 13:47:19.940 307 15616.09 518.33 57132.30 88888.00 2002-11-03 13:47:20.940 307 15615.57 517.96 57132.43 88888.00 2002-11-03 13:47:21.940 307 15614.66 518.33 57132.43 88888.00 2002-11-03 13:47:22.940 307 15615.05 518.20 57132.18 88888.00 2002-11-03 13:47:23.940 307 15615.70 517.71 57132.30 88888.00 2002-11-03 13:47:24.940 307 15616.61 517.96 57132.18 88888.00 2002-11-03 13:47:25.940 307 15617.52 516.97 57132.43 88888.00 2002-11-03 13:47:26.940 307 15618.17 518.20 57132.06 88888.00 2002-11-03 13:47:27.940 307 15618.82 517.59 57132.67 88888.00 2002-11-03 13:47:28.940 307 15619.47 517.09 57132.30 88888.00 2002-11-03 13:47:29.940 307 15618.82 517.46 57131.94 88888.00 2002-11-03 13:47:30.940 307 15618.30 517.21 57132.92 88888.00 2002-11-03 13:47:31.940 307 15616.61 517.46 57133.04 88888.00 2002-11-03 13:47:32.940 307 15614.27 517.59 57133.16 88888.00 2002-11-03 13:47:33.940 307 15612.71 517.71 57132.18 88888.00 2002-11-03 13:47:34.940 307 15612.06 518.45 57132.67 88888.00 2002-11-03 13:47:35.940 307 15611.42 518.33 57132.92 88888.00 2002-11-03 13:47:36.940 307 15610.89 517.21 57132.30 88888.00 2002-11-03 13:47:37.940 307 15609.34 517.83 57132.18 88888.00 2002-11-03 13:47:38.940 307 15608.43 517.34 57131.94 88888.00 2002-11-03 13:47:39.940 307 15606.87 517.09 57131.45 88888.00 2002-11-03 13:47:40.940 307 15605.05 516.84 57131.33 88888.00 2002-11-03 13:47:41.940 307 15604.92 516.22 57131.08 88888.00 2002-11-03 13:47:42.940 307 15604.92 516.35 57130.96 88888.00 2002-11-03 13:47:43.940 307 15604.53 516.22 57130.47 88888.00 2002-11-03 13:47:44.940 307 15604.53 515.23 57131.08 88888.00 2002-11-03 13:47:45.940 307 15603.88 515.60 57130.71 88888.00 2002-11-03 13:47:46.940 307 15604.92 516.97 57130.47 88888.00 2002-11-03 13:47:47.940 307 15606.87 517.59 57130.84 88888.00 2002-11-03 13:47:48.940 307 15608.30 517.21 57130.84 88888.00 2002-11-03 13:47:49.940 307 15609.34 516.84 57130.59 88888.00 2002-11-03 13:47:50.940 307 15611.67 516.35 57131.33 88888.00 2002-11-03 13:47:51.940 307 15612.84 515.85 57131.33 88888.00 2002-11-03 13:47:52.940 307 15611.80 516.35 57131.70 88888.00 2002-11-03 13:47:53.940 307 15611.03 516.72 57132.30 88888.00 2002-11-03 13:47:54.940 307 15611.42 516.59 57131.94 88888.00 2002-11-03 13:47:55.940 307 15609.21 516.84 57132.30 88888.00 2002-11-03 13:47:56.940 307 15608.95 516.47 57131.70 88888.00 2002-11-03 13:47:57.940 307 15609.60 517.21 57132.67 88888.00 2002-11-03 13:47:58.940 307 15610.12 516.97 57133.41 88888.00 2002-11-03 13:47:59.940 307 15609.73 517.21 57132.92 88888.00 2002-11-03 13:48:00.940 307 15610.12 516.97 57133.29 88888.00 2002-11-03 13:48:01.940 307 15611.16 516.22 57132.92 88888.00 2002-11-03 13:48:02.940 307 15612.19 516.47 57133.65 88888.00 2002-11-03 13:48:03.940 307 15612.58 516.47 57133.65 88888.00 2002-11-03 13:48:04.940 307 15612.84 517.46 57134.02 88888.00 2002-11-03 13:48:05.940 307 15612.06 517.21 57134.26 88888.00 2002-11-03 13:48:06.940 307 15610.63 516.97 57135.00 88888.00 2002-11-03 13:48:07.940 307 15610.76 516.22 57134.75 88888.00 2002-11-03 13:48:08.940 307 15610.89 515.97 57135.12 88888.00 2002-11-03 13:48:09.940 307 15610.38 515.23 57134.87 88888.00 2002-11-03 13:48:10.940 307 15610.25 515.85 57135.12 88888.00 2002-11-03 13:48:11.940 307 15611.16 516.10 57135.61 88888.00 2002-11-03 13:48:12.940 307 15611.67 514.98 57135.85 88888.00 2002-11-03 13:48:13.940 307 15612.97 515.60 57135.61 88888.00 2002-11-03 13:48:14.940 307 15614.01 516.35 57135.85 88888.00 2002-11-03 13:48:15.940 307 15615.05 516.22 57136.71 88888.00 2002-11-03 13:48:16.940 307 15616.61 516.35 57137.32 88888.00 2002-11-03 13:48:17.940 307 15619.60 515.36 57136.95 88888.00 2002-11-03 13:48:18.940 307 15620.51 514.61 57138.18 88888.00 2002-11-03 13:48:19.940 307 15621.16 514.74 57137.81 88888.00 2002-11-03 13:48:20.940 307 15621.03 514.86 57138.42 88888.00 2002-11-03 13:48:21.940 307 15620.38 515.11 57139.15 88888.00 2002-11-03 13:48:22.940 307 15620.51 514.12 57139.89 88888.00 2002-11-03 13:48:23.940 307 15620.25 513.50 57140.01 88888.00 2002-11-03 13:48:24.940 307 15621.03 513.37 57140.74 88888.00 2002-11-03 13:48:25.940 307 15620.77 513.87 57140.38 88888.00 2002-11-03 13:48:26.940 307 15620.77 514.61 57141.35 88888.00 2002-11-03 13:48:27.940 307 15621.55 515.97 57141.84 88888.00 2002-11-03 13:48:28.940 307 15622.85 517.09 57141.60 88888.00 2002-11-03 13:48:29.940 307 15624.02 517.83 57142.21 88888.00 2002-11-03 13:48:30.940 307 15624.41 517.96 57143.55 88888.00 2002-11-03 13:48:31.940 307 15625.19 517.71 57142.70 88888.00 2002-11-03 13:48:32.940 307 15625.71 518.70 57144.29 88888.00 2002-11-03 13:48:33.940 307 15627.01 517.83 57143.80 88888.00 2002-11-03 13:48:34.940 307 15626.36 518.95 57144.41 88888.00 2002-11-03 13:48:35.940 307 15627.66 518.33 57144.29 88888.00 2002-11-03 13:48:36.940 307 15627.27 518.33 57144.78 88888.00 2002-11-03 13:48:37.940 307 15628.05 517.46 57144.90 88888.00 2002-11-03 13:48:38.940 307 15628.05 516.59 57145.51 88888.00 2002-11-03 13:48:39.940 307 15628.96 516.22 57145.02 88888.00 2002-11-03 13:48:40.940 307 15628.31 515.36 57145.51 88888.00 2002-11-03 13:48:41.940 307 15628.31 514.61 57145.63 88888.00 2002-11-03 13:48:42.940 307 15628.31 514.49 57146.37 88888.00 2002-11-03 13:48:43.940 307 15629.08 514.36 57145.14 88888.00 2002-11-03 13:48:44.940 307 15628.31 514.12 57146.24 88888.00 2002-11-03 13:48:45.940 307 15629.73 512.88 57146.61 88888.00 2002-11-03 13:48:46.940 307 15629.08 513.25 57146.00 88888.00 2002-11-03 13:48:47.940 307 15629.60 513.00 57146.73 88888.00 2002-11-03 13:48:48.940 307 15630.38 513.00 57147.10 88888.00 2002-11-03 13:48:49.940 307 15631.29 512.14 57146.86 88888.00 2002-11-03 13:48:50.940 307 15632.72 512.26 57146.98 88888.00 2002-11-03 13:48:51.940 307 15632.85 512.26 57147.22 88888.00 2002-11-03 13:48:52.940 307 15633.76 512.88 57147.22 88888.00 2002-11-03 13:48:53.940 307 15634.15 512.26 57148.32 88888.00 2002-11-03 13:48:54.940 307 15634.02 512.14 57148.08 88888.00 2002-11-03 13:48:55.940 307 15634.80 513.62 57148.20 88888.00 2002-11-03 13:48:56.940 307 15635.06 513.25 57148.81 88888.00 2002-11-03 13:48:57.940 307 15634.93 513.50 57148.69 88888.00 2002-11-03 13:48:58.940 307 15635.06 514.12 57149.67 88888.00 2002-11-03 13:48:59.940 307 15634.28 514.61 57148.93 88888.00 2002-11-03 13:49:00.940 307 15633.11 514.98 57149.30 88888.00 2002-11-03 13:49:01.940 307 15632.59 515.23 57149.54 88888.00 2002-11-03 13:49:02.940 307 15631.29 515.60 57149.18 88888.00 2002-11-03 13:49:03.940 307 15630.38 516.97 57149.79 88888.00 2002-11-03 13:49:04.940 307 15630.51 516.10 57149.91 88888.00 2002-11-03 13:49:05.940 307 15630.12 516.22 57150.04 88888.00 2002-11-03 13:49:06.940 307 15629.60 514.98 57149.54 88888.00 2002-11-03 13:49:07.940 307 15629.86 515.73 57149.79 88888.00 2002-11-03 13:49:08.940 307 15629.86 515.60 57149.67 88888.00 2002-11-03 13:49:09.940 307 15629.86 515.97 57149.79 88888.00 2002-11-03 13:49:10.940 307 15629.34 516.10 57149.79 88888.00 2002-11-03 13:49:11.940 307 15629.73 517.71 57149.54 88888.00 2002-11-03 13:49:12.940 307 15630.64 519.44 57150.04 88888.00 2002-11-03 13:49:13.940 307 15631.42 519.94 57149.18 88888.00 2002-11-03 13:49:14.940 307 15633.11 519.81 57149.30 88888.00 2002-11-03 13:49:15.940 307 15634.41 519.81 57150.28 88888.00 2002-11-03 13:49:16.940 307 15635.19 519.57 57150.28 88888.00 2002-11-03 13:49:17.940 307 15636.49 519.44 57150.28 88888.00 2002-11-03 13:49:18.940 307 15637.66 518.58 57151.13 88888.00 2002-11-03 13:49:19.940 307 15637.66 518.45 57150.77 88888.00 2002-11-03 13:49:20.940 307 15639.22 518.33 57151.13 88888.00 2002-11-03 13:49:21.940 307 15638.70 519.81 57151.50 88888.00 2002-11-03 13:49:22.940 307 15638.96 519.69 57152.36 88888.00 2002-11-03 13:49:23.940 307 15639.35 519.57 57151.50 88888.00 2002-11-03 13:49:24.940 307 15638.57 519.07 57152.23 88888.00 2002-11-03 13:49:25.940 307 15638.31 518.33 57152.36 88888.00 2002-11-03 13:49:26.940 307 15639.09 517.46 57152.23 88888.00 2002-11-03 13:49:27.940 307 15639.61 516.84 57152.85 88888.00 2002-11-03 13:49:28.940 307 15639.87 516.22 57152.85 88888.00 2002-11-03 13:49:29.940 307 15640.13 515.85 57152.60 88888.00 2002-11-03 13:49:30.940 307 15639.74 515.23 57152.85 88888.00 2002-11-03 13:49:31.940 307 15639.09 515.60 57152.36 88888.00 2002-11-03 13:49:32.940 307 15639.61 516.47 57152.60 88888.00 2002-11-03 13:49:33.940 307 15638.18 516.10 57152.23 88888.00 2002-11-03 13:49:34.940 307 15637.92 516.47 57153.09 88888.00 2002-11-03 13:49:35.940 307 15637.66 516.97 57152.97 88888.00 2002-11-03 13:49:36.940 307 15638.18 516.84 57152.60 88888.00 2002-11-03 13:49:37.940 307 15638.70 516.59 57152.72 88888.00 2002-11-03 13:49:38.940 307 15638.31 516.72 57152.36 88888.00 2002-11-03 13:49:39.940 307 15638.31 516.72 57153.09 88888.00 2002-11-03 13:49:40.940 307 15638.83 516.97 57153.34 88888.00 2002-11-03 13:49:41.940 307 15639.74 517.71 57152.97 88888.00 2002-11-03 13:49:42.940 307 15640.78 518.20 57152.97 88888.00 2002-11-03 13:49:43.940 307 15641.56 517.96 57152.97 88888.00 2002-11-03 13:49:44.940 307 15642.60 517.83 57153.09 88888.00 2002-11-03 13:49:45.940 307 15643.90 518.20 57152.97 88888.00 2002-11-03 13:49:46.940 307 15644.55 517.83 57153.09 88888.00 2002-11-03 13:49:47.940 307 15644.81 518.82 57152.36 88888.00 2002-11-03 13:49:48.940 307 15645.98 518.82 57153.58 88888.00 2002-11-03 13:49:49.940 307 15645.85 518.33 57153.34 88888.00 2002-11-03 13:49:50.940 307 15646.11 518.20 57153.70 88888.00 2002-11-03 13:49:51.940 307 15646.88 518.70 57153.95 88888.00 2002-11-03 13:49:52.940 307 15647.28 519.32 57153.34 88888.00 2002-11-03 13:49:53.940 307 15647.41 520.06 57154.56 88888.00 2002-11-03 13:49:54.940 307 15647.67 518.82 57153.95 88888.00 2002-11-03 13:49:55.940 307 15647.01 519.57 57154.31 88888.00 2002-11-03 13:49:56.940 307 15647.28 519.20 57154.56 88888.00 2002-11-03 13:49:57.940 307 15645.98 518.95 57154.31 88888.00 2002-11-03 13:49:58.940 307 15645.72 519.07 57153.58 88888.00 2002-11-03 13:49:59.940 307 15645.85 518.45 57154.07 88888.00 2002-11-03 13:50:00.940 307 15646.11 519.44 57154.19 88888.00 2002-11-03 13:50:01.940 307 15645.98 518.45 57155.05 88888.00 2002-11-03 13:50:02.940 307 15646.75 519.20 57154.43 88888.00 2002-11-03 13:50:03.940 307 15646.62 519.57 57153.95 88888.00 2002-11-03 13:50:04.940 307 15646.62 519.44 57154.19 88888.00 2002-11-03 13:50:05.940 307 15646.88 519.07 57153.70 88888.00 2002-11-03 13:50:06.940 307 15647.14 518.95 57154.31 88888.00 2002-11-03 13:50:07.940 307 15649.22 519.20 57154.19 88888.00 2002-11-03 13:50:08.940 307 15650.65 518.08 57154.07 88888.00 2002-11-03 13:50:09.940 307 15650.78 518.08 57154.07 88888.00 2002-11-03 13:50:10.940 307 15649.87 516.84 57154.31 88888.00 2002-11-03 13:50:11.940 307 15649.48 516.22 57154.93 88888.00 2002-11-03 13:50:12.940 307 15648.70 517.34 57154.43 88888.00 2002-11-03 13:50:13.940 307 15647.41 517.21 57155.17 88888.00 2002-11-03 13:50:14.940 307 15647.67 517.83 57154.43 88888.00 2002-11-03 13:50:15.940 307 15648.05 518.45 57154.93 88888.00 2002-11-03 13:50:16.940 307 15647.79 517.96 57155.05 88888.00 2002-11-03 13:50:17.940 307 15648.05 518.08 57154.80 88888.00 2002-11-03 13:50:18.940 307 15648.44 517.46 57154.43 88888.00 2002-11-03 13:50:19.940 307 15647.41 517.83 57154.80 88888.00 2002-11-03 13:50:20.940 307 15647.54 517.46 57154.80 88888.00 2002-11-03 13:50:21.940 307 15647.01 516.97 57155.05 88888.00 2002-11-03 13:50:22.940 307 15647.54 517.34 57155.29 88888.00 2002-11-03 13:50:23.940 307 15647.79 515.97 57154.93 88888.00 2002-11-03 13:50:24.940 307 15647.92 515.85 57155.54 88888.00 2002-11-03 13:50:25.940 307 15648.18 516.10 57155.17 88888.00 2002-11-03 13:50:26.940 307 15648.83 516.84 57155.05 88888.00 2002-11-03 13:50:27.940 307 15650.91 517.34 57155.66 88888.00 2002-11-03 13:50:28.940 307 15651.43 518.20 57154.80 88888.00 2002-11-03 13:50:29.940 307 15650.91 517.09 57155.90 88888.00 2002-11-03 13:50:30.940 307 15652.34 517.46 57154.93 88888.00 2002-11-03 13:50:31.940 307 15651.43 516.35 57155.90 88888.00 2002-11-03 13:50:32.940 307 15650.39 516.84 57156.27 88888.00 2002-11-03 13:50:33.940 307 15650.52 516.35 57155.66 88888.00 2002-11-03 13:50:34.940 307 15651.30 516.59 57156.52 88888.00 2002-11-03 13:50:35.940 307 15651.04 517.46 57155.78 88888.00 2002-11-03 13:50:36.940 307 15651.04 516.10 57156.27 88888.00 2002-11-03 13:50:37.940 307 15651.17 516.97 57156.02 88888.00 2002-11-03 13:50:38.940 307 15652.47 516.72 57156.52 88888.00 2002-11-03 13:50:39.940 307 15652.21 516.22 57156.64 88888.00 2002-11-03 13:50:40.940 307 15651.95 516.22 57156.76 88888.00 2002-11-03 13:50:41.940 307 15651.30 516.35 57157.00 88888.00 2002-11-03 13:50:42.940 307 15650.26 515.48 57157.25 88888.00 2002-11-03 13:50:43.940 307 15649.87 514.74 57157.37 88888.00 2002-11-03 13:50:44.940 307 15649.22 515.23 57157.61 88888.00 2002-11-03 13:50:45.940 307 15648.05 514.61 57157.37 88888.00 2002-11-03 13:50:46.940 307 15647.41 515.23 57157.12 88888.00 2002-11-03 13:50:47.940 307 15647.67 514.74 57157.61 88888.00 2002-11-03 13:50:48.940 307 15648.05 515.23 57157.37 88888.00 2002-11-03 13:50:49.940 307 15647.14 515.23 57157.61 88888.00 2002-11-03 13:50:50.940 307 15646.50 515.73 57157.86 88888.00 2002-11-03 13:50:51.940 307 15646.37 515.73 57157.86 88888.00 2002-11-03 13:50:52.940 307 15646.24 514.12 57158.10 88888.00 2002-11-03 13:50:53.940 307 15647.28 514.12 57158.10 88888.00 2002-11-03 13:50:54.940 307 15646.88 513.13 57157.98 88888.00 2002-11-03 13:50:55.940 307 15645.98 513.37 57158.59 88888.00 2002-11-03 13:50:56.940 307 15646.11 513.25 57158.71 88888.00 2002-11-03 13:50:57.940 307 15644.55 513.75 57158.47 88888.00 2002-11-03 13:50:58.940 307 15643.51 513.99 57158.47 88888.00 2002-11-03 13:50:59.940 307 15642.08 514.98 57158.71 88888.00 2002-11-03 13:51:00.940 307 15641.17 515.73 57158.96 88888.00 2002-11-03 13:51:01.940 307 15641.30 516.59 57158.71 88888.00 2002-11-03 13:51:02.940 307 15642.34 515.48 57158.23 88888.00 2002-11-03 13:51:03.940 307 15641.43 515.23 57158.47 88888.00 2002-11-03 13:51:04.940 307 15642.21 514.12 57158.59 88888.00 2002-11-03 13:51:05.940 307 15642.60 512.63 57158.47 88888.00 2002-11-03 13:51:06.940 307 15641.30 511.76 57158.96 88888.00 2002-11-03 13:51:07.940 307 15640.39 511.39 57158.10 88888.00 2002-11-03 13:51:08.940 307 15639.61 511.27 57157.98 88888.00 2002-11-03 13:51:09.940 307 15639.09 511.14 57157.98 88888.00 2002-11-03 13:51:10.940 307 15637.92 510.28 57157.86 88888.00 2002-11-03 13:51:11.940 307 15637.40 510.15 57158.10 88888.00 2002-11-03 13:51:12.940 307 15635.71 510.53 57157.37 88888.00 2002-11-03 13:51:13.940 307 15635.45 510.53 57157.25 88888.00 2002-11-03 13:51:14.940 307 15634.54 510.65 57156.64 88888.00 2002-11-03 13:51:15.940 307 15634.54 509.53 57157.00 88888.00 2002-11-03 13:51:16.940 307 15634.15 509.66 57157.00 88888.00 2002-11-03 13:51:17.940 307 15633.50 509.53 57156.88 88888.00 2002-11-03 13:51:18.940 307 15634.15 508.92 57156.52 88888.00 2002-11-03 13:51:19.940 307 15635.45 509.29 57156.39 88888.00 2002-11-03 13:51:20.940 307 15636.36 510.15 57156.27 88888.00 2002-11-03 13:51:21.940 307 15637.53 510.28 57156.39 88888.00 2002-11-03 13:51:22.940 307 15637.01 511.02 57156.64 88888.00 2002-11-03 13:51:23.940 307 15635.97 510.65 57155.78 88888.00 2002-11-03 13:51:24.940 307 15634.15 510.53 57155.54 88888.00 2002-11-03 13:51:25.940 307 15632.72 510.03 57155.78 88888.00 2002-11-03 13:51:26.940 307 15631.42 510.40 57156.27 88888.00 2002-11-03 13:51:27.940 307 15629.60 510.53 57155.78 88888.00 2002-11-03 13:51:28.940 307 15629.99 510.65 57155.17 88888.00 2002-11-03 13:51:29.940 307 15629.21 511.02 57154.68 88888.00 2002-11-03 13:51:30.940 307 15628.70 512.26 57155.29 88888.00 2002-11-03 13:51:31.940 307 15628.05 512.14 57155.05 88888.00 2002-11-03 13:51:32.940 307 15627.79 511.76 57153.82 88888.00 2002-11-03 13:51:33.940 307 15626.62 512.38 57154.80 88888.00 2002-11-03 13:51:34.940 307 15626.75 513.00 57153.58 88888.00 2002-11-03 13:51:35.940 307 15627.79 513.37 57153.70 88888.00 2002-11-03 13:51:36.940 307 15629.21 512.88 57152.85 88888.00 2002-11-03 13:51:37.940 307 15629.34 512.51 57152.97 88888.00 2002-11-03 13:51:38.940 307 15630.51 512.88 57152.48 88888.00 2002-11-03 13:51:39.940 307 15630.12 512.14 57153.09 88888.00 2002-11-03 13:51:40.940 307 15630.25 512.01 57152.97 88888.00 2002-11-03 13:51:41.940 307 15629.21 512.88 57152.85 88888.00 2002-11-03 13:51:42.940 307 15629.08 512.51 57152.72 88888.00 2002-11-03 13:51:43.940 307 15627.79 512.75 57152.60 88888.00 2002-11-03 13:51:44.940 307 15627.27 513.87 57151.99 88888.00 2002-11-03 13:51:45.940 307 15626.36 513.25 57152.11 88888.00 2002-11-03 13:51:46.940 307 15625.58 513.75 57152.23 88888.00 2002-11-03 13:51:47.940 307 15625.71 514.12 57152.48 88888.00 2002-11-03 13:51:48.940 307 15625.45 513.25 57151.50 88888.00 2002-11-03 13:51:49.940 307 15625.06 512.75 57151.38 88888.00 2002-11-03 13:51:50.940 307 15624.54 513.13 57150.52 88888.00 2002-11-03 13:51:51.940 307 15623.50 513.25 57150.64 88888.00 2002-11-03 13:51:52.940 307 15623.76 513.62 57150.28 88888.00 2002-11-03 13:51:53.940 307 15622.07 514.24 57150.28 88888.00 2002-11-03 13:51:54.940 307 15621.55 514.74 57150.28 88888.00 2002-11-03 13:51:55.940 307 15621.42 513.99 57150.04 88888.00 2002-11-03 13:51:56.940 307 15622.85 514.36 57149.91 88888.00 2002-11-03 13:51:57.940 307 15623.11 514.24 57149.54 88888.00 2002-11-03 13:51:58.940 307 15623.37 513.00 57149.67 88888.00 2002-11-03 13:51:59.940 307 15624.54 513.13 57149.18 88888.00 2002-11-03 13:52:00.940 307 15623.76 512.75 57149.05 88888.00 2002-11-03 13:52:01.940 307 15624.02 512.51 57149.79 88888.00 2002-11-03 13:52:02.940 307 15622.85 513.00 57149.42 88888.00 2002-11-03 13:52:03.940 307 15622.72 512.75 57150.04 88888.00 2002-11-03 13:52:04.940 307 15623.37 513.00 57150.16 88888.00 2002-11-03 13:52:05.940 307 15623.11 512.26 57149.42 88888.00 2002-11-03 13:52:06.940 307 15623.11 513.25 57149.54 88888.00 2002-11-03 13:52:07.940 307 15622.85 513.75 57148.81 88888.00 2002-11-03 13:52:08.940 307 15622.59 514.36 57149.18 88888.00 2002-11-03 13:52:09.940 307 15623.37 515.60 57149.42 88888.00 2002-11-03 13:52:10.940 307 15623.50 516.97 57149.18 88888.00 2002-11-03 13:52:11.940 307 15623.50 517.83 57149.18 88888.00 2002-11-03 13:52:12.940 307 15622.98 518.20 57149.54 88888.00 2002-11-03 13:52:13.940 307 15623.11 517.34 57149.42 88888.00 2002-11-03 13:52:14.940 307 15624.02 516.84 57149.05 88888.00 2002-11-03 13:52:15.940 307 15625.19 515.97 57149.54 88888.00 2002-11-03 13:52:16.940 307 15627.27 514.98 57150.04 88888.00 2002-11-03 13:52:17.940 307 15629.47 514.98 57150.40 88888.00 2002-11-03 13:52:18.940 307 15631.42 516.10 57151.01 88888.00 2002-11-03 13:52:19.940 307 15630.90 516.47 57151.26 88888.00 2002-11-03 13:52:20.940 307 15630.64 515.11 57151.75 88888.00 2002-11-03 13:52:21.940 307 15629.21 516.22 57151.01 88888.00 2002-11-03 13:52:22.940 307 15627.92 515.60 57152.23 88888.00 2002-11-03 13:52:23.940 307 15625.45 515.85 57152.11 88888.00 2002-11-03 13:52:24.940 307 15624.41 515.85 57151.87 88888.00 2002-11-03 13:52:25.940 307 15623.63 515.73 57151.50 88888.00 2002-11-03 13:52:26.940 307 15622.72 515.48 57152.23 88888.00 2002-11-03 13:52:27.940 307 15622.20 516.35 57151.75 88888.00 2002-11-03 13:52:28.940 307 15619.99 516.59 57151.75 88888.00 2002-11-03 13:52:29.940 307 15619.86 515.60 57151.75 88888.00 2002-11-03 13:52:30.940 307 15619.86 514.86 57151.01 88888.00 2002-11-03 13:52:31.940 307 15618.95 514.61 57151.01 88888.00 2002-11-03 13:52:32.940 307 15619.08 513.62 57150.64 88888.00 2002-11-03 13:52:33.940 307 15616.87 513.50 57150.77 88888.00 2002-11-03 13:52:34.940 307 15615.05 513.37 57150.52 88888.00 2002-11-03 13:52:35.940 307 15613.49 513.87 57149.91 88888.00 2002-11-03 13:52:36.940 307 15613.36 514.36 57149.79 88888.00 2002-11-03 13:52:37.940 307 15612.84 515.85 57149.42 88888.00 2002-11-03 13:52:38.940 307 15613.49 517.46 57149.42 88888.00 2002-11-03 13:52:39.940 307 15614.01 517.46 57149.54 88888.00 2002-11-03 13:52:40.940 307 15614.92 516.72 57149.79 88888.00 2002-11-03 13:52:41.940 307 15614.79 516.35 57149.91 88888.00 2002-11-03 13:52:42.940 307 15614.27 515.48 57149.30 88888.00 2002-11-03 13:52:43.940 307 15614.14 514.98 57150.28 88888.00 2002-11-03 13:52:44.940 307 15613.75 515.11 57149.54 88888.00 2002-11-03 13:52:45.940 307 15612.71 515.97 57149.79 88888.00 2002-11-03 13:52:46.940 307 15612.58 516.72 57150.04 88888.00 2002-11-03 13:52:47.940 307 15612.19 516.10 57150.28 88888.00 2002-11-03 13:52:48.940 307 15611.03 516.84 57149.91 88888.00 2002-11-03 13:52:49.940 307 15610.12 516.72 57149.67 88888.00 2002-11-03 13:52:50.940 307 15609.73 517.21 57149.54 88888.00 2002-11-03 13:52:51.940 307 15608.95 516.84 57148.57 88888.00 2002-11-03 13:52:52.940 307 15608.69 517.83 57147.96 88888.00 2002-11-03 13:52:53.940 307 15609.99 517.96 57147.96 88888.00 2002-11-03 13:52:54.940 307 15609.08 518.70 57147.71 88888.00 2002-11-03 13:52:55.940 307 15609.34 518.45 57147.46 88888.00 2002-11-03 13:52:56.940 307 15610.12 517.09 57147.10 88888.00 2002-11-03 13:52:57.940 307 15610.25 515.97 57147.22 88888.00 2002-11-03 13:52:58.940 307 15610.50 515.85 57147.71 88888.00 2002-11-03 13:52:59.940 307 15610.76 514.49 57147.34 88888.00 2002-11-03 13:53:00.940 307 15610.25 514.12 57147.71 88888.00 2002-11-03 13:53:01.940 307 15610.38 513.87 57146.98 88888.00 2002-11-03 13:53:02.940 307 15610.50 513.99 57146.86 88888.00 2002-11-03 13:53:03.940 307 15610.38 514.12 57147.34 88888.00 2002-11-03 13:53:04.940 307 15611.03 514.36 57147.83 88888.00 2002-11-03 13:53:05.940 307 15609.60 514.49 57147.96 88888.00 2002-11-03 13:53:06.940 307 15610.38 515.48 57147.83 88888.00 2002-11-03 13:53:07.940 307 15611.42 514.49 57147.34 88888.00 2002-11-03 13:53:08.940 307 15611.67 514.86 57148.08 88888.00 2002-11-03 13:53:09.940 307 15611.42 514.98 57147.22 88888.00 2002-11-03 13:53:10.940 307 15611.16 515.73 57148.08 88888.00 2002-11-03 13:53:11.940 307 15611.03 515.48 57147.59 88888.00 2002-11-03 13:53:12.940 307 15611.03 515.85 57147.96 88888.00 2002-11-03 13:53:13.940 307 15612.84 516.84 57147.46 88888.00 2002-11-03 13:53:14.940 307 15613.36 517.83 57148.20 88888.00 2002-11-03 13:53:15.940 307 15613.49 518.82 57147.59 88888.00 2002-11-03 13:53:16.940 307 15613.36 518.33 57148.69 88888.00 2002-11-03 13:53:17.940 307 15614.01 518.33 57148.57 88888.00 2002-11-03 13:53:18.940 307 15613.10 517.46 57148.08 88888.00 2002-11-03 13:53:19.940 307 15613.75 517.59 57148.93 88888.00 2002-11-03 13:53:20.940 307 15614.40 516.35 57147.83 88888.00 2002-11-03 13:53:21.940 307 15613.49 516.22 57148.45 88888.00 2002-11-03 13:53:22.940 307 15614.01 517.34 57148.81 88888.00 2002-11-03 13:53:23.940 307 15614.01 516.84 57148.57 88888.00 2002-11-03 13:53:24.940 307 15614.27 518.45 57148.93 88888.00 2002-11-03 13:53:25.940 307 15614.53 518.70 57148.81 88888.00 2002-11-03 13:53:26.940 307 15614.01 518.33 57149.05 88888.00 2002-11-03 13:53:27.940 307 15614.79 518.70 57148.93 88888.00 2002-11-03 13:53:28.940 307 15614.53 518.20 57149.54 88888.00 2002-11-03 13:53:29.940 307 15615.18 517.09 57149.05 88888.00 2002-11-03 13:53:30.940 307 15615.44 517.09 57149.42 88888.00 2002-11-03 13:53:31.940 307 15615.44 516.72 57149.42 88888.00 2002-11-03 13:53:32.940 307 15614.92 515.97 57149.18 88888.00 2002-11-03 13:53:33.940 307 15613.75 516.10 57149.18 88888.00 2002-11-03 13:53:34.940 307 15612.58 515.48 57148.69 88888.00 2002-11-03 13:53:35.940 307 15613.75 515.23 57149.54 88888.00 2002-11-03 13:53:36.940 307 15614.53 516.35 57149.30 88888.00 2002-11-03 13:53:37.940 307 15615.70 515.97 57149.42 88888.00 2002-11-03 13:53:38.940 307 15615.96 516.35 57149.30 88888.00 2002-11-03 13:53:39.940 307 15615.70 517.83 57149.30 88888.00 2002-11-03 13:53:40.940 307 15615.18 519.57 57148.93 88888.00 2002-11-03 13:53:41.940 307 15615.31 520.06 57149.05 88888.00 2002-11-03 13:53:42.940 307 15615.57 520.81 57149.05 88888.00 2002-11-03 13:53:43.940 307 15615.96 521.05 57148.32 88888.00 2002-11-03 13:53:44.940 307 15615.31 521.55 57148.81 88888.00 2002-11-03 13:53:45.940 307 15615.96 521.67 57148.81 88888.00 2002-11-03 13:53:46.940 307 15615.70 520.56 57148.81 88888.00 2002-11-03 13:53:47.940 307 15616.74 520.56 57148.32 88888.00 2002-11-03 13:53:48.940 307 15617.00 521.67 57148.93 88888.00 2002-11-03 13:53:49.940 307 15616.87 521.42 57149.30 88888.00 2002-11-03 13:53:50.940 307 15617.39 521.55 57149.54 88888.00 2002-11-03 13:53:51.940 307 15617.52 522.04 57148.81 88888.00 2002-11-03 13:53:52.940 307 15617.00 522.42 57148.32 88888.00 2002-11-03 13:53:53.940 307 15616.35 521.42 57149.54 88888.00 2002-11-03 13:53:54.940 307 15615.18 521.42 57148.45 88888.00 2002-11-03 13:53:55.940 307 15613.88 522.42 57148.81 88888.00 2002-11-03 13:53:56.940 307 15613.36 523.16 57149.05 88888.00 2002-11-03 13:53:57.940 307 15612.84 522.91 57148.45 88888.00 2002-11-03 13:53:58.940 307 15611.54 522.66 57148.08 88888.00 2002-11-03 13:53:59.940 307 15611.80 522.17 57147.71 88888.00 2002-11-03 13:54:00.940 307 15612.58 522.54 57147.71 88888.00 2002-11-03 13:54:01.940 307 15612.97 520.93 57146.98 88888.00 2002-11-03 13:54:02.940 307 15613.88 520.19 57146.49 88888.00 2002-11-03 13:54:03.940 307 15614.79 519.94 57147.10 88888.00 2002-11-03 13:54:04.940 307 15615.05 518.20 57146.24 88888.00 2002-11-03 13:54:05.940 307 15615.57 518.20 57146.61 88888.00 2002-11-03 13:54:06.940 307 15615.96 517.96 57146.24 88888.00 2002-11-03 13:54:07.940 307 15615.57 518.20 57145.63 88888.00 2002-11-03 13:54:08.940 307 15615.57 518.45 57145.02 88888.00 2002-11-03 13:54:09.940 307 15614.79 517.59 57145.75 88888.00 2002-11-03 13:54:10.940 307 15614.53 517.21 57145.27 88888.00 2002-11-03 13:54:11.940 307 15614.14 517.59 57145.02 88888.00 2002-11-03 13:54:12.940 307 15613.49 518.08 57144.41 88888.00 2002-11-03 13:54:13.940 307 15613.10 517.83 57145.14 88888.00 2002-11-03 13:54:14.940 307 15613.10 518.82 57144.41 88888.00 2002-11-03 13:54:15.940 307 15612.45 519.32 57144.78 88888.00 2002-11-03 13:54:16.940 307 15612.58 518.58 57144.53 88888.00 2002-11-03 13:54:17.940 307 15613.62 518.20 57144.04 88888.00 2002-11-03 13:54:18.940 307 15613.62 517.34 57143.55 88888.00 2002-11-03 13:54:19.940 307 15613.49 518.45 57144.65 88888.00 2002-11-03 13:54:20.940 307 15614.40 518.33 57143.92 88888.00 2002-11-03 13:54:21.940 307 15615.44 517.83 57143.68 88888.00 2002-11-03 13:54:22.940 307 15615.70 517.71 57144.65 88888.00 2002-11-03 13:54:23.940 307 15616.61 518.70 57144.53 88888.00 2002-11-03 13:54:24.940 307 15617.39 518.45 57145.02 88888.00 2002-11-03 13:54:25.940 307 15616.61 517.59 57144.78 88888.00 2002-11-03 13:54:26.940 307 15617.52 516.72 57144.65 88888.00 2002-11-03 13:54:27.940 307 15616.87 515.73 57144.53 88888.00 2002-11-03 13:54:28.940 307 15616.09 515.48 57144.90 88888.00 2002-11-03 13:54:29.940 307 15615.44 515.73 57144.78 88888.00 2002-11-03 13:54:30.940 307 15615.57 515.11 57144.29 88888.00 2002-11-03 13:54:31.940 307 15614.40 515.97 57144.29 88888.00 2002-11-03 13:54:32.940 307 15614.27 515.60 57144.16 88888.00 2002-11-03 13:54:33.940 307 15612.97 516.22 57144.41 88888.00 2002-11-03 13:54:34.940 307 15612.19 516.59 57143.80 88888.00 2002-11-03 13:54:35.940 307 15612.71 515.97 57143.68 88888.00 2002-11-03 13:54:36.940 307 15611.93 515.97 57143.19 88888.00 2002-11-03 13:54:37.940 307 15613.10 515.85 57143.31 88888.00 2002-11-03 13:54:38.940 307 15614.53 515.60 57143.43 88888.00 2002-11-03 13:54:39.940 307 15615.05 515.73 57143.55 88888.00 2002-11-03 13:54:40.940 307 15616.09 515.60 57144.04 88888.00 2002-11-03 13:54:41.940 307 15615.05 515.85 57143.92 88888.00 2002-11-03 13:54:42.940 307 15615.57 516.35 57143.92 88888.00 2002-11-03 13:54:43.940 307 15614.40 515.73 57143.80 88888.00 2002-11-03 13:54:44.940 307 15613.10 516.10 57143.43 88888.00 2002-11-03 13:54:45.940 307 15612.71 515.97 57143.43 88888.00 2002-11-03 13:54:46.940 307 15610.89 515.85 57143.07 88888.00 2002-11-03 13:54:47.940 307 15611.16 515.36 57143.19 88888.00 2002-11-03 13:54:48.940 307 15610.89 515.23 57143.31 88888.00 2002-11-03 13:54:49.940 307 15610.12 515.36 57142.94 88888.00 2002-11-03 13:54:50.940 307 15609.34 515.48 57143.43 88888.00 2002-11-03 13:54:51.940 307 15609.08 516.35 57142.70 88888.00 2002-11-03 13:54:52.940 307 15608.82 516.84 57143.07 88888.00 2002-11-03 13:54:53.940 307 15608.17 517.34 57142.09 88888.00 2002-11-03 13:54:54.940 307 15607.39 517.83 57141.96 88888.00 2002-11-03 13:54:55.940 307 15606.87 517.34 57142.45 88888.00 2002-11-03 13:54:56.940 307 15605.96 516.59 57141.48 88888.00 2002-11-03 13:54:57.940 307 15604.92 517.71 57141.84 88888.00 2002-11-03 13:54:58.940 307 15604.53 516.72 57140.74 88888.00 2002-11-03 13:54:59.940 307 15605.31 516.84 57141.35 88888.00 2002-11-03 13:55:00.940 307 15605.83 516.22 57140.74 88888.00 2002-11-03 13:55:01.940 307 15607.00 515.85 57140.74 88888.00 2002-11-03 13:55:02.940 307 15608.43 514.74 57140.74 88888.00 2002-11-03 13:55:03.940 307 15608.69 514.36 57140.86 88888.00 2002-11-03 13:55:04.940 307 15610.25 513.13 57140.62 88888.00 2002-11-03 13:55:05.940 307 15609.86 512.01 57140.74 88888.00 2002-11-03 13:55:06.940 307 15608.95 511.14 57140.74 88888.00 2002-11-03 13:55:07.940 307 15607.91 510.53 57141.11 88888.00 2002-11-03 13:55:08.940 307 15607.39 510.77 57140.74 88888.00 2002-11-03 13:55:09.940 307 15605.70 510.40 57140.13 88888.00 2002-11-03 13:55:10.940 307 15604.66 510.65 57140.01 88888.00 2002-11-03 13:55:11.940 307 15604.01 510.03 57139.52 88888.00 2002-11-03 13:55:12.940 307 15602.71 511.64 57139.27 88888.00 2002-11-03 13:55:13.940 307 15602.32 513.37 57138.91 88888.00 2002-11-03 13:55:14.940 307 15601.54 513.13 57138.91 88888.00 2002-11-03 13:55:15.940 307 15602.71 512.51 57138.30 88888.00 2002-11-03 13:55:16.940 307 15601.54 512.51 57138.18 88888.00 2002-11-03 13:55:17.940 307 15602.06 511.14 57137.56 88888.00 2002-11-03 13:55:18.940 307 15602.58 510.90 57137.56 88888.00 2002-11-03 13:55:19.940 307 15603.10 510.65 57137.20 88888.00 2002-11-03 13:55:20.940 307 15602.45 510.77 57137.20 88888.00 2002-11-03 13:55:21.940 307 15601.93 511.52 57136.59 88888.00 2002-11-03 13:55:22.940 307 15602.71 512.01 57137.32 88888.00 2002-11-03 13:55:23.940 307 15602.45 512.51 57136.59 88888.00 2002-11-03 13:55:24.940 307 15602.45 513.00 57137.07 88888.00 2002-11-03 13:55:25.940 307 15602.45 512.38 57136.46 88888.00 2002-11-03 13:55:26.940 307 15603.49 511.02 57136.34 88888.00 2002-11-03 13:55:27.940 307 15605.05 511.52 57136.59 88888.00 2002-11-03 13:55:28.940 307 15605.57 510.65 57137.20 88888.00 2002-11-03 13:55:29.940 307 15605.31 510.40 57137.20 88888.00 2002-11-03 13:55:30.940 307 15605.96 510.15 57136.83 88888.00 2002-11-03 13:55:31.940 307 15605.44 510.65 57136.46 88888.00 2002-11-03 13:55:32.940 307 15603.62 510.90 57136.83 88888.00 2002-11-03 13:55:33.940 307 15603.49 511.02 57136.83 88888.00 2002-11-03 13:55:34.940 307 15602.84 512.14 57136.46 88888.00 2002-11-03 13:55:35.940 307 15601.15 511.76 57136.34 88888.00 2002-11-03 13:55:36.940 307 15599.85 512.38 57135.85 88888.00 2002-11-03 13:55:37.940 307 15599.72 512.26 57136.09 88888.00 2002-11-03 13:55:38.940 307 15601.41 511.64 57135.36 88888.00 2002-11-03 13:55:39.940 307 15601.28 512.01 57135.00 88888.00 2002-11-03 13:55:40.940 307 15601.80 511.39 57135.73 88888.00 2002-11-03 13:55:41.940 307 15601.80 510.90 57135.97 88888.00 2002-11-03 13:55:42.940 307 15602.19 510.03 57135.24 88888.00 2002-11-03 13:55:43.940 307 15601.54 509.78 57135.73 88888.00 2002-11-03 13:55:44.940 307 15599.85 509.29 57136.22 88888.00 2002-11-03 13:55:45.940 307 15599.07 509.66 57135.24 88888.00 2002-11-03 13:55:46.940 307 15598.55 509.29 57136.22 88888.00 2002-11-03 13:55:47.940 307 15597.77 509.78 57135.24 88888.00 2002-11-03 13:55:48.940 307 15596.86 509.78 57134.75 88888.00 2002-11-03 13:55:49.940 307 15596.73 511.02 57134.63 88888.00 2002-11-03 13:55:50.940 307 15595.95 510.65 57134.87 88888.00 2002-11-03 13:55:51.940 307 15596.21 511.02 57133.77 88888.00 2002-11-03 13:55:52.940 307 15595.69 510.40 57134.38 88888.00 2002-11-03 13:55:53.940 307 15595.30 509.78 57133.53 88888.00 2002-11-03 13:55:54.940 307 15595.95 509.78 57133.77 88888.00 2002-11-03 13:55:55.940 307 15596.86 510.03 57133.53 88888.00 2002-11-03 13:55:56.940 307 15597.25 511.02 57133.53 88888.00 2002-11-03 13:55:57.940 307 15597.12 511.52 57133.53 88888.00 2002-11-03 13:55:58.940 307 15597.38 512.51 57132.67 88888.00 2002-11-03 13:55:59.940 307 15597.38 513.00 57133.53 88888.00 2002-11-03 13:56:00.940 307 15596.86 511.89 57132.43 88888.00 2002-11-03 13:56:01.940 307 15597.12 512.38 57132.55 88888.00 2002-11-03 13:56:02.940 307 15596.21 512.01 57132.79 88888.00 2002-11-03 13:56:03.940 307 15595.56 512.14 57132.06 88888.00 2002-11-03 13:56:04.940 307 15596.34 511.89 57132.55 88888.00 2002-11-03 13:56:05.940 307 15597.77 512.38 57132.06 88888.00 2002-11-03 13:56:06.940 307 15599.98 511.89 57131.70 88888.00 2002-11-03 13:56:07.940 307 15601.28 511.14 57131.70 88888.00 2002-11-03 13:56:08.940 307 15601.67 510.65 57132.18 88888.00 2002-11-03 13:56:09.940 307 15601.28 511.27 57131.94 88888.00 2002-11-03 13:56:10.940 307 15600.37 511.76 57132.06 88888.00 2002-11-03 13:56:11.940 307 15598.81 511.39 57132.18 88888.00 2002-11-03 13:56:12.940 307 15598.81 511.27 57132.06 88888.00 2002-11-03 13:56:13.940 307 15598.55 512.14 57132.18 88888.00 2002-11-03 13:56:14.940 307 15596.60 511.52 57132.18 88888.00 2002-11-03 13:56:15.940 307 15595.69 511.89 57132.06 88888.00 2002-11-03 13:56:16.940 307 15595.43 511.89 57131.70 88888.00 2002-11-03 13:56:17.940 307 15593.87 513.25 57131.57 88888.00 2002-11-03 13:56:18.940 307 15593.61 512.63 57131.82 88888.00 2002-11-03 13:56:19.940 307 15594.00 513.50 57130.96 88888.00 2002-11-03 13:56:20.940 307 15593.48 513.13 57131.33 88888.00 2002-11-03 13:56:21.940 307 15594.52 512.75 57131.70 88888.00 2002-11-03 13:56:22.940 307 15595.30 513.62 57131.70 88888.00 2002-11-03 13:56:23.940 307 15596.34 513.00 57131.20 88888.00 2002-11-03 13:56:24.940 307 15596.86 514.12 57131.20 88888.00 2002-11-03 13:56:25.940 307 15597.64 514.61 57131.20 88888.00 2002-11-03 13:56:26.940 307 15598.42 515.23 57131.33 88888.00 2002-11-03 13:56:27.940 307 15597.90 515.97 57130.84 88888.00 2002-11-03 13:56:28.940 307 15598.94 515.36 57131.33 88888.00 2002-11-03 13:56:29.940 307 15598.68 514.49 57130.84 88888.00 2002-11-03 13:56:30.940 307 15600.11 513.75 57130.84 88888.00 2002-11-03 13:56:31.940 307 15598.94 512.63 57132.43 88888.00 2002-11-03 13:56:32.940 307 15599.20 514.24 57131.82 88888.00 2002-11-03 13:56:33.940 307 15598.68 513.37 57130.96 88888.00 2002-11-03 13:56:34.940 307 15597.38 513.99 57131.57 88888.00 2002-11-03 13:56:35.940 307 15597.12 514.24 57131.20 88888.00 2002-11-03 13:56:36.940 307 15596.73 514.49 57131.08 88888.00 2002-11-03 13:56:37.940 307 15595.95 515.97 57130.47 88888.00 2002-11-03 13:56:38.940 307 15595.82 516.84 57130.47 88888.00 2002-11-03 13:56:39.940 307 15596.86 516.97 57130.84 88888.00 2002-11-03 13:56:40.940 307 15597.12 516.72 57130.23 88888.00 2002-11-03 13:56:41.940 307 15597.25 515.85 57129.49 88888.00 2002-11-03 13:56:42.940 307 15597.77 515.36 57129.86 88888.00 2002-11-03 13:56:43.940 307 15597.25 514.49 57129.12 88888.00 2002-11-03 13:56:44.940 307 15596.86 514.12 57129.25 88888.00 2002-11-03 13:56:45.940 307 15597.38 513.62 57128.64 88888.00 2002-11-03 13:56:46.940 307 15596.86 512.63 57128.76 88888.00 2002-11-03 13:56:47.940 307 15597.51 512.88 57128.76 88888.00 2002-11-03 13:56:48.940 307 15597.12 512.63 57128.15 88888.00 2002-11-03 13:56:49.940 307 15597.12 513.50 57128.03 88888.00 2002-11-03 13:56:50.940 307 15596.60 513.75 57127.90 88888.00 2002-11-03 13:56:51.940 307 15595.95 514.24 57127.29 88888.00 2002-11-03 13:56:52.940 307 15595.43 514.98 57127.05 88888.00 2002-11-03 13:56:53.940 307 15595.56 515.97 57127.17 88888.00 2002-11-03 13:56:54.940 307 15595.04 516.22 57126.19 88888.00 2002-11-03 13:56:55.940 307 15595.56 517.09 57126.80 88888.00 2002-11-03 13:56:56.940 307 15594.91 516.72 57126.31 88888.00 2002-11-03 13:56:57.940 307 15595.04 516.84 57126.31 88888.00 2002-11-03 13:56:58.940 307 15595.56 517.21 57125.82 88888.00 2002-11-03 13:56:59.940 307 15596.60 516.84 57125.70 88888.00 2002-11-03 13:57:00.940 307 15598.55 514.86 57125.95 88888.00 2002-11-03 13:57:01.940 307 15599.98 514.49 57125.46 88888.00 2002-11-03 13:57:02.940 307 15601.15 513.99 57125.82 88888.00 2002-11-03 13:57:03.940 307 15601.80 512.88 57125.58 88888.00 2002-11-03 13:57:04.940 307 15601.80 512.88 57125.34 88888.00 2002-11-03 13:57:05.940 307 15600.89 513.62 57125.95 88888.00 2002-11-03 13:57:06.940 307 15600.50 512.88 57126.31 88888.00 2002-11-03 13:57:07.940 307 15600.89 512.75 57125.58 88888.00 2002-11-03 13:57:08.940 307 15600.76 513.62 57125.95 88888.00 2002-11-03 13:57:09.940 307 15599.85 515.23 57125.34 88888.00 2002-11-03 13:57:10.940 307 15600.11 514.98 57125.09 88888.00 2002-11-03 13:57:11.940 307 15600.24 516.22 57125.34 88888.00 2002-11-03 13:57:12.940 307 15600.37 516.35 57125.21 88888.00 2002-11-03 13:57:13.940 307 15601.15 515.97 57124.97 88888.00 2002-11-03 13:57:14.940 307 15601.02 515.48 57125.21 88888.00 2002-11-03 13:57:15.940 307 15601.28 516.84 57125.34 88888.00 2002-11-03 13:57:16.940 307 15599.98 516.97 57125.46 88888.00 2002-11-03 13:57:17.940 307 15601.54 517.34 57124.48 88888.00 2002-11-03 13:57:18.940 307 15601.28 518.08 57124.85 88888.00 2002-11-03 13:57:19.940 307 15601.54 517.83 57125.46 88888.00 2002-11-03 13:57:20.940 307 15602.84 516.35 57124.97 88888.00 2002-11-03 13:57:21.940 307 15603.62 514.49 57125.46 88888.00 2002-11-03 13:57:22.940 307 15606.22 512.38 57126.31 88888.00 2002-11-03 13:57:23.940 307 15606.87 510.40 57126.19 88888.00 2002-11-03 13:57:24.940 307 15606.87 509.29 57125.46 88888.00 2002-11-03 13:57:25.940 307 15607.26 509.91 57126.44 88888.00 2002-11-03 13:57:26.940 307 15606.87 510.03 57126.19 88888.00 2002-11-03 13:57:27.940 307 15607.26 511.52 57126.07 88888.00 2002-11-03 13:57:28.940 307 15606.35 512.51 57125.95 88888.00 2002-11-03 13:57:29.940 307 15606.61 513.00 57126.19 88888.00 2002-11-03 13:57:30.940 307 15606.35 512.01 57126.07 88888.00 2002-11-03 13:57:31.940 307 15606.22 512.01 57126.93 88888.00 2002-11-03 13:57:32.940 307 15606.48 510.40 57126.93 88888.00 2002-11-03 13:57:33.940 307 15605.96 510.28 57126.56 88888.00 2002-11-03 13:57:34.940 307 15605.05 510.28 57126.80 88888.00 2002-11-03 13:57:35.940 307 15604.53 510.90 57127.17 88888.00 2002-11-03 13:57:36.940 307 15605.18 510.53 57126.31 88888.00 2002-11-03 13:57:37.940 307 15604.79 510.90 57127.29 88888.00 2002-11-03 13:57:38.940 307 15605.70 511.89 57127.54 88888.00 2002-11-03 13:57:39.940 307 15605.31 511.76 57126.56 88888.00 2002-11-03 13:57:40.940 307 15605.70 511.39 57127.05 88888.00 2002-11-03 13:57:41.940 307 15606.22 511.27 57126.93 88888.00 2002-11-03 13:57:42.940 307 15606.74 510.90 57127.17 88888.00 2002-11-03 13:57:43.940 307 15606.35 511.02 57127.17 88888.00 2002-11-03 13:57:44.940 307 15606.61 510.53 57127.54 88888.00 2002-11-03 13:57:45.940 307 15606.61 509.66 57126.93 88888.00 2002-11-03 13:57:46.940 307 15607.00 509.66 57126.93 88888.00 2002-11-03 13:57:47.940 307 15606.74 510.53 57127.29 88888.00 2002-11-03 13:57:48.940 307 15607.39 510.40 57127.17 88888.00 2002-11-03 13:57:49.940 307 15607.91 509.78 57127.54 88888.00 2002-11-03 13:57:50.940 307 15608.04 510.28 57128.15 88888.00 2002-11-03 13:57:51.940 307 15609.47 510.15 57127.05 88888.00 2002-11-03 13:57:52.940 307 15611.54 509.78 57127.05 88888.00 2002-11-03 13:57:53.940 307 15613.36 508.54 57128.27 88888.00 2002-11-03 13:57:54.940 307 15614.66 507.68 57128.15 88888.00 2002-11-03 13:57:55.940 307 15615.70 507.18 57129.49 88888.00 2002-11-03 13:57:56.940 307 15616.74 506.81 57129.86 88888.00 2002-11-03 13:57:57.940 307 15617.65 505.94 57130.23 88888.00 2002-11-03 13:57:58.940 307 15617.91 505.20 57130.59 88888.00 2002-11-03 13:57:59.940 307 15618.43 503.71 57131.45 88888.00 2002-11-03 13:58:00.940 307 15618.04 503.09 57131.33 88888.00 2002-11-03 13:58:01.940 307 15619.08 502.72 57131.45 88888.00 2002-11-03 13:58:02.940 307 15619.08 502.97 57132.30 88888.00 2002-11-03 13:58:03.940 307 15618.69 504.46 57132.79 88888.00 2002-11-03 13:58:04.940 307 15618.43 504.33 57132.79 88888.00 2002-11-03 13:58:05.940 307 15617.91 505.57 57132.43 88888.00 2002-11-03 13:58:06.940 307 15617.52 506.69 57132.30 88888.00 2002-11-03 13:58:07.940 307 15617.39 507.43 57132.55 88888.00 2002-11-03 13:58:08.940 307 15618.04 507.92 57132.92 88888.00 2002-11-03 13:58:09.940 307 15618.04 508.54 57133.16 88888.00 2002-11-03 13:58:10.940 307 15617.65 508.17 57132.92 88888.00 2002-11-03 13:58:11.940 307 15618.43 507.43 57132.79 88888.00 2002-11-03 13:58:12.940 307 15618.69 507.31 57133.53 88888.00 2002-11-03 13:58:13.940 307 15620.25 506.69 57133.53 88888.00 2002-11-03 13:58:14.940 307 15621.55 506.44 57133.16 88888.00 2002-11-03 13:58:15.940 307 15621.16 506.69 57134.38 88888.00 2002-11-03 13:58:16.940 307 15621.16 507.55 57133.77 88888.00 2002-11-03 13:58:17.940 307 15621.68 508.05 57134.38 88888.00 2002-11-03 13:58:18.940 307 15621.81 507.43 57134.26 88888.00 2002-11-03 13:58:19.940 307 15620.38 508.79 57134.63 88888.00 2002-11-03 13:58:20.940 307 15621.42 509.53 57134.75 88888.00 2002-11-03 13:58:21.940 307 15621.29 509.78 57134.14 88888.00 2002-11-03 13:58:22.940 307 15621.42 509.66 57134.38 88888.00 2002-11-03 13:58:23.940 307 15621.94 510.40 57134.75 88888.00 2002-11-03 13:58:24.940 307 15624.02 509.53 57135.48 88888.00 2002-11-03 13:58:25.940 307 15623.37 510.03 57135.24 88888.00 2002-11-03 13:58:26.940 307 15624.41 509.91 57135.97 88888.00 2002-11-03 13:58:27.940 307 15624.67 509.41 57135.85 88888.00 2002-11-03 13:58:28.940 307 15626.36 508.92 57136.34 88888.00 2002-11-03 13:58:29.940 307 15627.40 507.31 57137.32 88888.00 2002-11-03 13:58:30.940 307 15629.08 506.56 57136.95 88888.00 2002-11-03 13:58:31.940 307 15629.47 507.18 57137.44 88888.00 2002-11-03 13:58:32.940 307 15630.25 507.55 57137.56 88888.00 2002-11-03 13:58:33.940 307 15629.34 508.17 57137.81 88888.00 2002-11-03 13:58:34.940 307 15629.73 509.04 57136.95 88888.00 2002-11-03 13:58:35.940 307 15629.73 510.28 57138.42 88888.00 2002-11-03 13:58:36.940 307 15629.99 510.90 57138.18 88888.00 2002-11-03 13:58:37.940 307 15630.51 511.39 57138.42 88888.00 2002-11-03 13:58:38.940 307 15630.64 513.00 57138.18 88888.00 2002-11-03 13:58:39.940 307 15631.81 514.36 57138.18 88888.00 2002-11-03 13:58:40.940 307 15631.94 513.00 57138.66 88888.00 2002-11-03 13:58:41.940 307 15632.59 512.14 57138.30 88888.00 2002-11-03 13:58:42.940 307 15633.63 511.52 57138.79 88888.00 2002-11-03 13:58:43.940 307 15633.76 510.90 57139.40 88888.00 2002-11-03 13:58:44.940 307 15634.54 511.14 57139.52 88888.00 2002-11-03 13:58:45.940 307 15634.02 509.91 57139.76 88888.00 2002-11-03 13:58:46.940 307 15634.02 509.66 57139.64 88888.00 2002-11-03 13:58:47.940 307 15634.67 509.16 57139.52 88888.00 2002-11-03 13:58:48.940 307 15634.54 508.30 57139.40 88888.00 2002-11-03 13:58:49.940 307 15634.54 508.17 57139.40 88888.00 2002-11-03 13:58:50.940 307 15635.45 507.68 57139.52 88888.00 2002-11-03 13:58:51.940 307 15635.19 507.06 57140.01 88888.00 2002-11-03 13:58:52.940 307 15637.01 507.68 57140.50 88888.00 2002-11-03 13:58:53.940 307 15636.49 507.68 57140.86 88888.00 2002-11-03 13:58:54.940 307 15637.92 508.79 57141.35 88888.00 2002-11-03 13:58:55.940 307 15636.62 507.80 57140.74 88888.00 2002-11-03 13:58:56.940 307 15636.75 508.05 57141.35 88888.00 2002-11-03 13:58:57.940 307 15637.92 506.69 57141.35 88888.00 2002-11-03 13:58:58.940 307 15637.92 506.07 57141.35 88888.00 2002-11-03 13:58:59.940 307 15637.79 505.70 57140.98 88888.00 2002-11-03 13:59:00.940 307 15636.75 505.82 57141.35 88888.00 2002-11-03 13:59:01.940 307 15636.10 506.31 57141.60 88888.00 2002-11-03 13:59:02.940 307 15635.71 505.57 57141.60 88888.00 2002-11-03 13:59:03.940 307 15635.97 505.70 57141.60 88888.00 2002-11-03 13:59:04.940 307 15635.58 504.21 57140.98 88888.00 2002-11-03 13:59:05.940 307 15635.84 503.96 57141.48 88888.00 2002-11-03 13:59:06.940 307 15636.23 502.35 57142.09 88888.00 2002-11-03 13:59:07.940 307 15636.88 503.71 57142.09 88888.00 2002-11-03 13:59:08.940 307 15636.75 503.22 57141.11 88888.00 2002-11-03 13:59:09.940 307 15636.88 503.34 57141.48 88888.00 2002-11-03 13:59:10.940 307 15637.01 503.22 57142.45 88888.00 2002-11-03 13:59:11.940 307 15637.40 503.09 57141.96 88888.00 2002-11-03 13:59:12.940 307 15635.97 503.34 57142.45 88888.00 2002-11-03 13:59:13.940 307 15637.14 503.34 57142.57 88888.00 2002-11-03 13:59:14.940 307 15636.75 502.47 57142.45 88888.00 2002-11-03 13:59:15.940 307 15636.88 502.35 57142.33 88888.00 2002-11-03 13:59:16.940 307 15636.49 500.74 57142.33 88888.00 2002-11-03 13:59:17.940 307 15637.27 500.25 57142.70 88888.00 2002-11-03 13:59:18.940 307 15636.49 500.00 57143.55 88888.00 2002-11-03 13:59:19.940 307 15635.45 500.12 57142.21 88888.00 2002-11-03 13:59:20.940 307 15636.10 500.99 57143.68 88888.00 2002-11-03 13:59:21.940 307 15635.19 500.49 57143.43 88888.00 2002-11-03 13:59:22.940 307 15635.71 500.74 57142.33 88888.00 2002-11-03 13:59:23.940 307 15635.58 501.61 57142.57 88888.00 2002-11-03 13:59:24.940 307 15636.75 502.35 57143.19 88888.00 2002-11-03 13:59:25.940 307 15635.32 502.97 57142.57 88888.00 2002-11-03 13:59:26.940 307 15635.84 504.21 57142.70 88888.00 2002-11-03 13:59:27.940 307 15635.84 505.20 57142.57 88888.00 2002-11-03 13:59:28.940 307 15635.84 505.32 57143.31 88888.00 2002-11-03 13:59:29.940 307 15634.80 504.95 57141.96 88888.00 2002-11-03 13:59:30.940 307 15634.28 505.57 57142.57 88888.00 2002-11-03 13:59:31.940 307 15634.54 506.44 57142.33 88888.00 2002-11-03 13:59:32.940 307 15633.76 506.19 57141.35 88888.00 2002-11-03 13:59:33.940 307 15633.63 506.19 57141.48 88888.00 2002-11-03 13:59:34.940 307 15633.89 505.70 57141.96 88888.00 2002-11-03 13:59:35.940 307 15633.89 504.21 57142.33 88888.00 2002-11-03 13:59:36.940 307 15635.06 503.84 57141.48 88888.00 2002-11-03 13:59:37.940 307 15635.19 502.23 57140.86 88888.00 2002-11-03 13:59:38.940 307 15635.97 500.12 57141.60 88888.00 2002-11-03 13:59:39.940 307 15636.36 498.26 57140.98 88888.00 2002-11-03 13:59:40.940 307 15636.10 496.90 57141.72 88888.00 2002-11-03 13:59:41.940 307 15636.10 496.41 57141.23 88888.00 2002-11-03 13:59:42.940 307 15635.45 496.78 57141.35 88888.00 2002-11-03 13:59:43.940 307 15635.06 496.16 57140.98 88888.00 2002-11-03 13:59:44.940 307 15634.28 496.53 57140.62 88888.00 2002-11-03 13:59:45.940 307 15634.28 496.28 57140.98 88888.00 2002-11-03 13:59:46.940 307 15632.85 496.65 57140.50 88888.00 2002-11-03 13:59:47.940 307 15632.33 496.78 57140.98 88888.00 2002-11-03 13:59:48.940 307 15632.20 496.90 57140.50 88888.00 2002-11-03 13:59:49.940 307 15630.90 496.65 57139.89 88888.00 2002-11-03 13:59:50.940 307 15631.29 497.27 57139.52 88888.00 2002-11-03 13:59:51.940 307 15630.51 497.03 57139.15 88888.00 2002-11-03 13:59:52.940 307 15631.29 496.90 57139.89 88888.00 2002-11-03 13:59:53.940 307 15630.64 496.65 57139.03 88888.00 2002-11-03 13:59:54.940 307 15630.38 497.52 57138.30 88888.00 2002-11-03 13:59:55.940 307 15630.12 497.03 57138.42 88888.00 2002-11-03 14:00:00.940 307 15631.55 498.14 57136.83 88888.00 2002-11-03 14:00:01.940 307 15629.99 498.14 57137.20 88888.00 2002-11-03 14:00:02.940 307 15631.03 497.40 57136.95 88888.00 2002-11-03 14:00:03.940 307 15631.16 497.40 57136.95 88888.00 2002-11-03 14:00:04.940 307 15630.64 497.64 57136.34 88888.00 2002-11-03 14:00:05.940 307 15630.12 498.64 57136.59 88888.00 2002-11-03 14:00:06.940 307 15628.18 498.64 57135.97 88888.00 2002-11-03 14:00:07.940 307 15627.92 499.75 57135.61 88888.00 2002-11-03 14:00:08.940 307 15626.10 499.75 57135.36 88888.00 2002-11-03 14:00:09.940 307 15625.84 499.38 57135.12 88888.00 2002-11-03 14:00:10.940 307 15624.93 499.50 57134.63 88888.00 2002-11-03 14:00:11.940 307 15624.28 498.02 57134.26 88888.00 2002-11-03 14:00:12.940 307 15623.37 498.39 57133.53 88888.00 2002-11-03 14:00:13.940 307 15622.33 498.26 57133.65 88888.00 2002-11-03 14:00:14.940 307 15622.07 498.02 57132.30 88888.00 2002-11-03 14:00:15.940 307 15621.81 498.02 57132.43 88888.00 2002-11-03 14:00:16.940 307 15622.46 497.27 57132.30 88888.00 2002-11-03 14:00:17.940 307 15622.46 497.03 57131.70 88888.00 2002-11-03 14:00:18.940 307 15623.11 497.27 57131.94 88888.00 2002-11-03 14:00:19.940 307 15622.46 496.41 57131.45 88888.00 2002-11-03 14:00:20.940 307 15621.55 496.53 57131.08 88888.00 2002-11-03 14:00:21.940 307 15620.38 497.52 57130.96 88888.00 2002-11-03 14:00:22.940 307 15619.34 497.77 57129.62 88888.00 2002-11-03 14:00:23.940 307 15619.47 498.14 57129.62 88888.00 2002-11-03 14:00:24.940 307 15619.21 497.89 57129.98 88888.00 2002-11-03 14:00:25.940 307 15618.95 497.15 57129.86 88888.00 2002-11-03 14:00:26.940 307 15618.17 497.52 57128.88 88888.00 2002-11-03 14:00:27.940 307 15619.47 496.78 57129.12 88888.00 2002-11-03 14:00:28.940 307 15619.34 496.41 57129.12 88888.00 2002-11-03 14:00:29.940 307 15618.04 496.78 57128.88 88888.00 2002-11-03 14:00:30.940 307 15617.13 496.65 57128.39 88888.00 2002-11-03 14:00:31.940 307 15617.13 496.78 57129.00 88888.00 2002-11-03 14:00:32.940 307 15618.04 497.40 57128.27 88888.00 2002-11-03 14:00:33.940 307 15617.13 497.77 57127.41 88888.00 2002-11-03 14:00:34.940 307 15616.09 498.02 57127.66 88888.00 2002-11-03 14:00:35.940 307 15616.22 498.02 57127.54 88888.00 2002-11-03 14:00:36.940 307 15616.09 497.52 57127.90 88888.00 2002-11-03 14:00:37.940 307 15615.83 497.52 57127.78 88888.00 2002-11-03 14:00:38.940 307 15615.18 497.89 57127.17 88888.00 2002-11-03 14:00:39.940 307 15614.66 498.76 57127.05 88888.00 2002-11-03 14:00:40.940 307 15614.66 499.25 57126.93 88888.00 2002-11-03 14:00:41.940 307 15614.14 500.00 57126.31 88888.00 2002-11-03 14:00:42.940 307 15614.14 499.87 57126.68 88888.00 2002-11-03 14:00:43.940 307 15614.66 499.01 57126.19 88888.00 2002-11-03 14:00:44.940 307 15614.66 498.88 57126.31 88888.00 2002-11-03 14:00:45.940 307 15615.18 498.39 57125.95 88888.00 2002-11-03 14:00:46.940 307 15614.40 499.01 57126.07 88888.00 2002-11-03 14:00:47.940 307 15613.88 498.51 57125.58 88888.00 2002-11-03 14:00:48.940 307 15613.10 497.89 57126.19 88888.00 2002-11-03 14:00:49.940 307 15612.32 497.64 57125.46 88888.00 2002-11-03 14:00:50.940 307 15612.19 497.03 57124.97 88888.00 2002-11-03 14:00:51.940 307 15610.76 497.27 57125.46 88888.00 2002-11-03 14:00:52.940 307 15610.76 496.78 57124.85 88888.00 2002-11-03 14:00:53.940 307 15610.25 496.65 57124.11 88888.00 2002-11-03 14:00:54.940 307 15608.43 496.41 57124.73 88888.00 2002-11-03 14:00:55.940 307 15607.52 496.41 57124.85 88888.00 2002-11-03 14:00:56.940 307 15606.48 496.78 57124.73 88888.00 2002-11-03 14:00:57.940 307 15604.79 496.28 57124.23 88888.00 2002-11-03 14:00:58.940 307 15603.62 496.16 57123.75 88888.00 2002-11-03 14:00:59.940 307 15602.32 495.29 57123.75 88888.00 2002-11-03 14:01:00.940 307 15600.37 496.41 57123.26 88888.00 2002-11-03 14:01:01.940 307 15600.63 495.54 57123.75 88888.00 2002-11-03 14:01:02.940 307 15599.33 496.03 57123.38 88888.00 2002-11-03 14:01:03.940 307 15598.94 497.52 57122.28 88888.00 2002-11-03 14:01:04.940 307 15598.16 498.39 57122.04 88888.00 2002-11-03 14:01:05.940 307 15597.25 497.40 57122.16 88888.00 2002-11-03 14:01:06.940 307 15597.12 497.40 57121.42 88888.00 2002-11-03 14:01:07.940 307 15596.73 497.03 57122.04 88888.00 2002-11-03 14:01:08.940 307 15597.51 496.41 57121.91 88888.00 2002-11-03 14:01:09.940 307 15596.99 495.17 57121.18 88888.00 2002-11-03 14:01:10.940 307 15597.38 494.80 57121.30 88888.00 2002-11-03 14:01:11.940 307 15596.86 495.17 57121.55 88888.00 2002-11-03 14:01:12.940 307 15596.47 495.17 57120.69 88888.00 2002-11-03 14:01:13.940 307 15596.34 494.30 57120.69 88888.00 2002-11-03 14:01:14.940 307 15595.95 493.93 57121.18 88888.00 2002-11-03 14:01:15.940 307 15595.56 493.43 57120.45 88888.00 2002-11-03 14:01:16.940 307 15595.17 491.45 57119.96 88888.00 2002-11-03 14:01:17.940 307 15595.69 490.34 57120.20 88888.00 2002-11-03 14:01:18.940 307 15594.91 491.70 57119.96 88888.00 2002-11-03 14:01:19.940 307 15594.00 492.07 57119.34 88888.00 2002-11-03 14:01:20.940 307 15592.45 493.06 57119.47 88888.00 2002-11-03 14:01:21.940 307 15591.02 493.68 57119.34 88888.00 2002-11-03 14:01:22.940 307 15589.59 494.42 57119.10 88888.00 2002-11-03 14:01:23.940 307 15588.16 494.67 57118.98 88888.00 2002-11-03 14:01:24.940 307 15587.64 495.42 57118.98 88888.00 2002-11-03 14:01:25.940 307 15586.60 495.04 57118.98 88888.00 2002-11-03 14:01:26.940 307 15585.82 495.29 57118.12 88888.00 2002-11-03 14:01:27.940 307 15585.04 495.29 57117.63 88888.00 2002-11-03 14:01:28.940 307 15584.13 495.17 57117.27 88888.00 2002-11-03 14:01:29.940 307 15582.83 495.42 57116.78 88888.00 2002-11-03 14:01:30.940 307 15582.44 496.03 57116.41 88888.00 2002-11-03 14:01:31.940 307 15581.79 496.65 57116.17 88888.00 2002-11-03 14:01:32.940 307 15581.92 497.52 57116.29 88888.00 2002-11-03 14:01:33.940 307 15582.18 497.64 57114.95 88888.00 2002-11-03 14:01:34.940 307 15582.05 497.64 57115.55 88888.00 2002-11-03 14:01:35.940 307 15582.05 496.90 57114.70 88888.00 2002-11-03 14:01:36.940 307 15581.66 495.91 57114.82 88888.00 2002-11-03 14:01:37.940 307 15579.71 495.79 57114.82 88888.00 2002-11-03 14:01:38.940 307 15578.67 495.91 57114.09 88888.00 2002-11-03 14:01:39.940 307 15578.28 495.54 57113.84 88888.00 2002-11-03 14:01:40.940 307 15578.02 495.54 57113.84 88888.00 2002-11-03 14:01:41.940 307 15577.50 495.04 57113.84 88888.00 2002-11-03 14:01:42.940 307 15576.72 495.04 57113.36 88888.00 2002-11-03 14:01:43.940 307 15576.98 496.16 57113.11 88888.00 2002-11-03 14:01:44.940 307 15576.85 495.79 57113.11 88888.00 2002-11-03 14:01:45.940 307 15577.24 496.16 57112.86 88888.00 2002-11-03 14:01:46.940 307 15576.98 495.54 57112.25 88888.00 2002-11-03 14:01:47.940 307 15576.07 495.29 57112.50 88888.00 2002-11-03 14:01:48.940 307 15576.46 495.17 57112.74 88888.00 2002-11-03 14:01:49.940 307 15576.46 494.42 57112.50 88888.00 2002-11-03 14:01:50.940 307 15575.29 493.93 57112.62 88888.00 2002-11-03 14:01:51.940 307 15574.12 493.43 57112.62 88888.00 2002-11-03 14:01:52.940 307 15572.83 493.56 57111.64 88888.00 2002-11-03 14:01:53.940 307 15573.09 495.04 57111.89 88888.00 2002-11-03 14:01:54.940 307 15572.57 495.42 57111.28 88888.00 2002-11-03 14:01:55.940 307 15572.31 495.79 57111.52 88888.00 2002-11-03 14:01:56.940 307 15571.92 496.53 57111.15 88888.00 2002-11-03 14:01:57.940 307 15571.40 497.15 57110.30 88888.00 2002-11-03 14:01:58.940 307 15569.97 496.65 57110.91 88888.00 2002-11-03 14:01:59.940 307 15571.01 497.15 57109.81 88888.00 2002-11-03 14:02:00.940 307 15569.32 497.40 57110.30 88888.00 2002-11-03 14:02:01.940 307 15569.71 497.03 57109.32 88888.00 2002-11-03 14:02:02.940 307 15569.45 497.40 57109.93 88888.00 2002-11-03 14:02:03.940 307 15570.62 496.41 57109.07 88888.00 2002-11-03 14:02:04.940 307 15571.01 497.40 57109.44 88888.00 2002-11-03 14:02:05.940 307 15571.01 496.90 57108.83 88888.00 2002-11-03 14:02:06.940 307 15571.27 497.40 57108.34 88888.00 2002-11-03 14:02:07.940 307 15571.27 496.28 57109.32 88888.00 2002-11-03 14:02:08.940 307 15570.88 496.41 57108.46 88888.00 2002-11-03 14:02:09.940 307 15571.66 496.28 57108.59 88888.00 2002-11-03 14:02:10.940 307 15571.27 497.27 57108.46 88888.00 2002-11-03 14:02:11.940 307 15571.01 496.78 57108.59 88888.00 2002-11-03 14:02:12.940 307 15571.01 497.52 57108.71 88888.00 2002-11-03 14:02:13.940 307 15570.88 497.15 57108.83 88888.00 2002-11-03 14:02:14.940 307 15570.62 496.28 57108.95 88888.00 2002-11-03 14:02:15.940 307 15570.88 496.03 57108.83 88888.00 2002-11-03 14:02:16.940 307 15571.92 495.79 57109.07 88888.00 2002-11-03 14:02:17.940 307 15573.09 495.91 57108.46 88888.00 2002-11-03 14:02:18.940 307 15573.09 496.41 57108.46 88888.00 2002-11-03 14:02:19.940 307 15574.77 496.41 57109.07 88888.00 2002-11-03 14:02:20.940 307 15574.25 496.41 57108.71 88888.00 2002-11-03 14:02:21.940 307 15574.12 496.90 57109.81 88888.00 2002-11-03 14:02:22.940 307 15574.77 497.03 57109.93 88888.00 2002-11-03 14:02:23.940 307 15574.91 496.78 57109.93 88888.00 2002-11-03 14:02:24.940 307 15574.51 497.40 57109.93 88888.00 2002-11-03 14:02:25.940 307 15574.00 497.64 57110.18 88888.00 2002-11-03 14:02:26.940 307 15574.00 497.64 57109.69 88888.00 2002-11-03 14:02:27.940 307 15575.42 498.51 57109.93 88888.00 2002-11-03 14:02:28.940 307 15574.51 498.02 57109.81 88888.00 2002-11-03 14:02:29.940 307 15574.77 498.39 57110.18 88888.00 2002-11-03 14:02:30.940 307 15575.17 498.64 57110.54 88888.00 2002-11-03 14:02:31.940 307 15576.59 498.76 57110.18 88888.00 2002-11-03 14:02:32.940 307 15577.50 499.13 57110.66 88888.00 2002-11-03 14:02:33.940 307 15578.28 498.76 57110.54 88888.00 2002-11-03 14:02:34.940 307 15578.28 498.51 57111.03 88888.00 2002-11-03 14:02:35.940 307 15579.19 499.50 57111.40 88888.00 2002-11-03 14:02:36.940 307 15579.84 499.63 57110.91 88888.00 2002-11-03 14:02:37.940 307 15579.84 499.13 57111.28 88888.00 2002-11-03 14:02:38.940 307 15580.62 499.75 57111.89 88888.00 2002-11-03 14:02:39.940 307 15580.62 500.00 57111.40 88888.00 2002-11-03 14:02:40.940 307 15580.62 501.24 57111.15 88888.00 2002-11-03 14:02:41.940 307 15581.01 501.48 57111.40 88888.00 2002-11-03 14:02:42.940 307 15581.27 501.86 57111.89 88888.00 2002-11-03 14:02:43.940 307 15581.66 502.97 57111.15 88888.00 2002-11-03 14:02:44.940 307 15581.66 503.96 57111.64 88888.00 2002-11-03 14:02:45.940 307 15581.66 504.08 57111.77 88888.00 2002-11-03 14:02:46.940 307 15582.44 504.46 57111.89 88888.00 2002-11-03 14:02:47.940 307 15582.18 504.70 57111.64 88888.00 2002-11-03 14:02:48.940 307 15582.83 505.08 57111.52 88888.00 2002-11-03 14:02:49.940 307 15583.74 505.32 57112.13 88888.00 2002-11-03 14:02:50.940 307 15583.74 505.32 57112.01 88888.00 2002-11-03 14:02:51.940 307 15584.00 505.32 57112.86 88888.00 2002-11-03 14:02:52.940 307 15584.65 504.95 57112.01 88888.00 2002-11-03 14:02:53.940 307 15584.52 504.21 57112.25 88888.00 2002-11-03 14:02:54.940 307 15584.52 504.33 57113.36 88888.00 2002-11-03 14:02:55.940 307 15584.52 504.58 57113.36 88888.00 2002-11-03 14:02:56.940 307 15584.65 504.70 57113.60 88888.00 2002-11-03 14:02:57.940 307 15585.17 504.95 57113.36 88888.00 2002-11-03 14:02:58.940 307 15585.30 504.95 57113.48 88888.00 2002-11-03 14:02:59.940 307 15586.08 504.83 57114.58 88888.00 2002-11-03 14:03:00.940 307 15586.34 505.20 57113.96 88888.00 2002-11-03 14:03:01.940 307 15587.64 505.94 57114.21 88888.00 2002-11-03 14:03:02.940 307 15588.29 506.07 57114.33 88888.00 2002-11-03 14:03:03.940 307 15588.81 507.06 57114.70 88888.00 2002-11-03 14:03:04.940 307 15588.94 507.80 57114.82 88888.00 2002-11-03 14:03:05.940 307 15589.20 508.05 57114.82 88888.00 2002-11-03 14:03:06.940 307 15589.72 508.17 57115.19 88888.00 2002-11-03 14:03:07.940 307 15589.20 508.92 57115.55 88888.00 2002-11-03 14:03:08.940 307 15589.72 508.67 57115.55 88888.00 2002-11-03 14:03:09.940 307 15589.46 508.30 57116.04 88888.00 2002-11-03 14:03:10.940 307 15589.85 508.30 57115.80 88888.00 2002-11-03 14:03:11.940 307 15589.98 507.43 57116.17 88888.00 2002-11-03 14:03:12.940 307 15590.76 507.31 57116.41 88888.00 2002-11-03 14:03:13.940 307 15591.41 507.31 57117.02 88888.00 2002-11-03 14:03:14.940 307 15592.45 507.68 57117.02 88888.00 2002-11-03 14:03:15.940 307 15592.06 508.42 57117.27 88888.00 2002-11-03 14:03:16.940 307 15592.58 508.42 57117.39 88888.00 2002-11-03 14:03:17.940 307 15592.19 509.29 57117.27 88888.00 2002-11-03 14:03:18.940 307 15591.80 510.03 57118.00 88888.00 2002-11-03 14:03:19.940 307 15592.32 511.27 57117.63 88888.00 2002-11-03 14:03:20.940 307 15591.67 511.39 57118.25 88888.00 2002-11-03 14:03:21.940 307 15591.15 511.52 57118.00 88888.00 2002-11-03 14:03:22.940 307 15591.41 511.89 57117.39 88888.00 2002-11-03 14:03:23.940 307 15591.67 511.89 57118.73 88888.00 2002-11-03 14:03:24.940 307 15592.71 512.75 57118.61 88888.00 2002-11-03 14:03:25.940 307 15591.93 512.88 57118.61 88888.00 2002-11-03 14:03:26.940 307 15592.96 513.13 57118.61 88888.00 2002-11-03 14:03:27.940 307 15594.39 512.14 57119.10 88888.00 2002-11-03 14:03:28.940 307 15594.00 511.89 57118.98 88888.00 2002-11-03 14:03:29.940 307 15595.04 512.26 57118.98 88888.00 2002-11-03 14:03:30.940 307 15595.30 512.51 57119.22 88888.00 2002-11-03 14:03:31.940 307 15596.34 513.62 57119.34 88888.00 2002-11-03 14:03:32.940 307 15596.99 514.61 57118.86 88888.00 2002-11-03 14:03:33.940 307 15596.47 515.60 57119.22 88888.00 2002-11-03 14:03:34.940 307 15597.38 515.97 57119.22 88888.00 2002-11-03 14:03:35.940 307 15597.90 515.36 57119.22 88888.00 2002-11-03 14:03:36.940 307 15598.94 515.85 57119.59 88888.00 2002-11-03 14:03:37.940 307 15599.46 515.48 57119.47 88888.00 2002-11-03 14:03:38.940 307 15600.37 515.11 57120.32 88888.00 2002-11-03 14:03:39.940 307 15602.19 515.85 57119.71 88888.00 2002-11-03 14:03:40.940 307 15601.80 516.84 57120.69 88888.00 2002-11-03 14:03:41.940 307 15603.10 516.10 57120.57 88888.00 2002-11-03 14:03:42.940 307 15604.14 516.47 57121.18 88888.00 2002-11-03 14:03:43.940 307 15604.14 516.47 57120.93 88888.00 2002-11-03 14:03:44.940 307 15605.18 516.47 57120.93 88888.00 2002-11-03 14:03:45.940 307 15605.96 516.47 57120.81 88888.00 2002-11-03 14:03:46.940 307 15607.00 514.86 57121.06 88888.00 2002-11-03 14:03:47.940 307 15607.65 515.97 57121.06 88888.00 2002-11-03 14:03:48.940 307 15607.91 516.97 57121.91 88888.00 2002-11-03 14:03:49.940 307 15607.52 517.34 57122.04 88888.00 2002-11-03 14:03:50.940 307 15607.52 518.45 57121.67 88888.00 2002-11-03 14:03:51.940 307 15608.82 518.70 57121.18 88888.00 2002-11-03 14:03:52.940 307 15609.47 519.07 57122.28 88888.00 2002-11-03 14:03:53.940 307 15610.38 519.44 57121.42 88888.00 2002-11-03 14:03:54.940 307 15611.16 518.82 57121.67 88888.00 2002-11-03 14:03:55.940 307 15610.12 519.20 57122.04 88888.00 2002-11-03 14:03:56.940 307 15611.03 518.95 57121.55 88888.00 2002-11-03 14:03:57.940 307 15612.32 518.58 57122.40 88888.00 2002-11-03 14:03:58.940 307 15614.27 517.59 57122.28 88888.00 2002-11-03 14:03:59.940 307 15616.09 518.82 57122.04 88888.00 2002-11-03 14:04:00.940 307 15617.39 519.20 57122.64 88888.00 2002-11-03 14:04:01.940 307 15617.91 519.32 57123.14 88888.00 2002-11-03 14:04:02.940 307 15618.56 518.45 57123.75 88888.00 2002-11-03 14:04:03.940 307 15618.43 518.70 57123.50 88888.00 2002-11-03 14:04:04.940 307 15619.99 518.33 57123.75 88888.00 2002-11-03 14:04:05.940 307 15621.03 517.83 57123.87 88888.00 2002-11-03 14:04:06.940 307 15622.59 517.71 57124.73 88888.00 2002-11-03 14:04:07.940 307 15622.59 518.70 57124.60 88888.00 2002-11-03 14:04:08.940 307 15623.24 518.45 57123.99 88888.00 2002-11-03 14:04:09.940 307 15623.89 518.70 57124.48 88888.00 2002-11-03 14:04:10.940 307 15625.45 519.69 57124.23 88888.00 2002-11-03 14:04:11.940 307 15625.58 519.32 57125.58 88888.00 2002-11-03 14:04:12.940 307 15626.75 519.81 57124.97 88888.00 2002-11-03 14:04:13.940 307 15627.92 519.81 57125.82 88888.00 2002-11-03 14:04:14.940 307 15629.60 519.57 57125.95 88888.00 2002-11-03 14:04:15.940 307 15630.25 519.69 57125.82 88888.00 2002-11-03 14:04:16.940 307 15631.16 520.81 57125.82 88888.00 2002-11-03 14:04:17.940 307 15632.98 521.18 57126.68 88888.00 2002-11-03 14:04:18.940 307 15633.50 523.03 57126.93 88888.00 2002-11-03 14:04:19.940 307 15634.15 522.66 57126.68 88888.00 2002-11-03 14:04:20.940 307 15635.06 521.80 57127.17 88888.00 2002-11-03 14:04:21.940 307 15635.71 522.17 57127.54 88888.00 2002-11-03 14:04:22.940 307 15635.58 521.67 57127.90 88888.00 2002-11-03 14:04:23.940 307 15635.71 521.42 57128.27 88888.00 2002-11-03 14:04:24.940 307 15635.58 521.92 57128.88 88888.00 2002-11-03 14:04:25.940 307 15635.84 521.67 57129.00 88888.00 2002-11-03 14:04:26.940 307 15635.84 520.19 57129.49 88888.00 2002-11-03 14:04:27.940 307 15635.97 520.06 57128.88 88888.00 2002-11-03 14:04:28.940 307 15636.88 520.81 57129.74 88888.00 2002-11-03 14:04:29.940 307 15636.88 519.94 57129.00 88888.00 2002-11-03 14:04:30.940 307 15636.36 520.19 57129.37 88888.00 2002-11-03 14:04:31.940 307 15637.66 518.82 57130.59 88888.00 2002-11-03 14:04:32.940 307 15637.66 518.95 57130.11 88888.00 2002-11-03 14:04:33.940 307 15637.92 518.82 57129.12 88888.00 2002-11-03 14:04:34.940 307 15638.05 519.32 57129.49 88888.00 2002-11-03 14:04:35.940 307 15637.14 520.31 57129.37 88888.00 2002-11-03 14:04:36.940 307 15637.01 520.06 57129.62 88888.00 2002-11-03 14:04:37.940 307 15637.01 520.19 57129.62 88888.00 2002-11-03 14:04:38.940 307 15636.36 520.06 57129.37 88888.00 2002-11-03 14:04:39.940 307 15635.71 519.44 57128.88 88888.00 2002-11-03 14:04:40.940 307 15636.36 520.06 57128.76 88888.00 2002-11-03 14:04:41.940 307 15636.36 519.44 57129.37 88888.00 2002-11-03 14:04:42.940 307 15636.10 518.82 57128.64 88888.00 2002-11-03 14:04:43.940 307 15636.88 518.70 57129.00 88888.00 2002-11-03 14:04:44.940 307 15637.27 518.82 57128.52 88888.00 2002-11-03 14:04:45.940 307 15637.27 517.96 57128.15 88888.00 2002-11-03 14:04:46.940 307 15637.79 517.71 57128.39 88888.00 2002-11-03 14:04:47.940 307 15637.79 518.58 57127.54 88888.00 2002-11-03 14:04:48.940 307 15638.44 518.95 57128.27 88888.00 2002-11-03 14:04:49.940 307 15637.40 519.32 57127.17 88888.00 2002-11-03 14:04:50.940 307 15637.40 518.82 57126.56 88888.00 2002-11-03 14:04:51.940 307 15636.88 518.82 57126.68 88888.00 2002-11-03 14:04:52.940 307 15636.62 518.70 57126.56 88888.00 2002-11-03 14:04:53.940 307 15636.49 518.45 57125.95 88888.00 2002-11-03 14:04:54.940 307 15636.23 518.08 57126.07 88888.00 2002-11-03 14:04:55.940 307 15635.45 518.82 57125.70 88888.00 2002-11-03 14:04:56.940 307 15634.80 518.33 57125.34 88888.00 2002-11-03 14:04:57.940 307 15635.45 518.45 57125.46 88888.00 2002-11-03 14:04:58.940 307 15634.41 517.09 57124.97 88888.00 2002-11-03 14:04:59.940 307 15634.41 518.08 57124.60 88888.00 2002-11-03 14:05:00.940 307 15634.28 517.34 57124.11 88888.00 2002-11-03 14:05:01.940 307 15634.67 517.09 57124.36 88888.00 2002-11-03 14:05:02.940 307 15635.19 517.46 57124.85 88888.00 2002-11-03 14:05:03.940 307 15634.41 517.96 57123.75 88888.00 2002-11-03 14:05:04.940 307 15635.71 518.70 57123.99 88888.00 2002-11-03 14:05:05.940 307 15635.84 518.45 57123.38 88888.00 2002-11-03 14:05:06.940 307 15635.84 518.70 57122.77 88888.00 2002-11-03 14:05:07.940 307 15635.58 518.33 57122.89 88888.00 2002-11-03 14:05:08.940 307 15635.06 518.82 57122.77 88888.00 2002-11-03 14:05:09.940 307 15634.41 518.20 57122.40 88888.00 2002-11-03 14:05:10.940 307 15633.89 518.33 57123.01 88888.00 2002-11-03 14:05:11.940 307 15632.98 517.96 57122.64 88888.00 2002-11-03 14:05:12.940 307 15633.50 517.46 57122.28 88888.00 2002-11-03 14:05:13.940 307 15633.89 517.34 57123.38 88888.00 2002-11-03 14:05:14.940 307 15634.80 515.48 57122.64 88888.00 2002-11-03 14:05:15.940 307 15635.06 514.86 57122.77 88888.00 2002-11-03 14:05:16.940 307 15635.84 513.75 57122.64 88888.00 2002-11-03 14:05:17.940 307 15635.58 514.49 57123.14 88888.00 2002-11-03 14:05:18.940 307 15634.80 513.99 57121.55 88888.00 2002-11-03 14:05:19.940 307 15633.24 513.62 57122.28 88888.00 2002-11-03 14:05:20.940 307 15632.46 513.50 57121.79 88888.00 2002-11-03 14:05:21.940 307 15631.29 511.64 57121.30 88888.00 2002-11-03 14:05:22.940 307 15631.42 511.02 57120.93 88888.00 2002-11-03 14:05:23.940 307 15630.51 511.02 57121.06 88888.00 2002-11-03 14:05:24.940 307 15631.16 511.52 57120.32 88888.00 2002-11-03 14:05:25.940 307 15630.12 513.25 57120.20 88888.00 2002-11-03 14:05:26.940 307 15630.51 513.75 57120.08 88888.00 2002-11-03 14:05:27.940 307 15629.73 514.12 57119.47 88888.00 2002-11-03 14:05:28.940 307 15628.70 514.12 57119.22 88888.00 2002-11-03 14:05:29.940 307 15628.31 513.99 57118.98 88888.00 2002-11-03 14:05:30.940 307 15626.75 513.75 57118.37 88888.00 2002-11-03 14:05:31.940 307 15626.10 512.75 57117.75 88888.00 2002-11-03 14:05:32.940 307 15625.97 512.26 57117.27 88888.00 2002-11-03 14:05:33.940 307 15625.32 511.89 57117.75 88888.00 2002-11-03 14:05:34.940 307 15624.15 511.52 57115.80 88888.00 2002-11-03 14:05:35.940 307 15624.93 510.40 57115.55 88888.00 2002-11-03 14:05:36.940 307 15625.32 509.78 57116.17 88888.00 2002-11-03 14:05:37.940 307 15625.84 509.41 57114.82 88888.00 2002-11-03 14:05:38.940 307 15626.36 511.02 57115.31 88888.00 2002-11-03 14:05:39.940 307 15626.36 510.28 57115.19 88888.00 2002-11-03 14:05:40.940 307 15625.84 511.02 57114.21 88888.00 2002-11-03 14:05:41.940 307 15625.84 509.91 57113.72 88888.00 2002-11-03 14:05:42.940 307 15625.19 510.90 57113.60 88888.00 2002-11-03 14:05:43.940 307 15624.93 509.66 57113.23 88888.00 2002-11-03 14:05:44.940 307 15624.41 509.53 57113.60 88888.00 2002-11-03 14:05:45.940 307 15624.02 509.41 57112.62 88888.00 2002-11-03 14:05:46.940 307 15624.67 508.30 57112.38 88888.00 2002-11-03 14:05:47.940 307 15624.54 507.80 57112.38 88888.00 2002-11-03 14:05:48.940 307 15625.71 506.44 57112.01 88888.00 2002-11-03 14:05:49.940 307 15626.10 505.70 57112.50 88888.00 2002-11-03 14:05:50.940 307 15625.97 506.93 57112.13 88888.00 2002-11-03 14:05:51.940 307 15625.84 505.94 57111.64 88888.00 2002-11-03 14:05:52.940 307 15625.58 505.20 57112.13 88888.00 2002-11-03 14:05:53.940 307 15625.19 505.20 57111.64 88888.00 2002-11-03 14:05:54.940 307 15624.28 505.08 57111.52 88888.00 2002-11-03 14:05:55.940 307 15624.54 505.57 57111.89 88888.00 2002-11-03 14:05:56.940 307 15624.15 505.45 57111.64 88888.00 2002-11-03 14:05:57.940 307 15623.76 505.94 57111.77 88888.00 2002-11-03 14:05:58.940 307 15622.98 506.19 57111.52 88888.00 2002-11-03 14:05:59.940 307 15622.72 505.94 57111.03 88888.00 2002-11-03 14:06:00.940 307 15622.07 505.08 57110.54 88888.00 2002-11-03 14:06:01.940 307 15620.64 505.70 57110.91 88888.00 2002-11-03 14:06:02.940 307 15621.94 505.45 57110.05 88888.00 2002-11-03 14:06:03.940 307 15622.20 504.95 57110.54 88888.00 2002-11-03 14:06:04.940 307 15621.81 504.46 57110.54 88888.00 2002-11-03 14:06:05.940 307 15623.37 505.20 57110.42 88888.00 2002-11-03 14:06:06.940 307 15623.37 505.94 57109.93 88888.00 2002-11-03 14:06:07.940 307 15623.24 506.44 57109.69 88888.00 2002-11-03 14:06:08.940 307 15621.68 506.07 57109.93 88888.00 2002-11-03 14:06:09.940 307 15622.33 506.31 57110.05 88888.00 2002-11-03 14:06:10.940 307 15622.20 506.81 57109.81 88888.00 2002-11-03 14:06:11.940 307 15622.85 506.93 57109.69 88888.00 2002-11-03 14:06:12.940 307 15623.63 507.92 57108.95 88888.00 2002-11-03 14:06:13.940 307 15624.02 508.17 57109.56 88888.00 2002-11-03 14:06:14.940 307 15623.89 508.30 57109.93 88888.00 2002-11-03 14:06:15.940 307 15624.80 507.06 57109.56 88888.00 2002-11-03 14:06:16.940 307 15624.80 506.07 57109.56 88888.00 2002-11-03 14:06:17.940 307 15624.28 505.57 57109.20 88888.00 2002-11-03 14:06:18.940 307 15624.28 504.83 57109.81 88888.00 2002-11-03 14:06:19.940 307 15624.54 504.58 57110.18 88888.00 2002-11-03 14:06:20.940 307 15624.41 503.71 57110.05 88888.00 2002-11-03 14:06:21.940 307 15623.76 503.09 57110.05 88888.00 2002-11-03 14:06:22.940 307 15624.15 502.85 57110.42 88888.00 2002-11-03 14:06:23.940 307 15624.54 502.72 57110.05 88888.00 2002-11-03 14:06:24.940 307 15623.63 503.47 57110.18 88888.00 2002-11-03 14:06:25.940 307 15623.11 502.60 57111.15 88888.00 2002-11-03 14:06:26.940 307 15623.50 503.22 57109.93 88888.00 2002-11-03 14:06:27.940 307 15623.50 502.97 57110.18 88888.00 2002-11-03 14:06:28.940 307 15623.37 503.71 57109.69 88888.00 2002-11-03 14:06:29.940 307 15623.63 504.08 57109.07 88888.00 2002-11-03 14:06:30.940 307 15623.11 504.83 57109.07 88888.00 2002-11-03 14:06:31.940 307 15622.85 504.83 57109.20 88888.00 2002-11-03 14:06:32.940 307 15621.94 504.46 57109.07 88888.00 2002-11-03 14:06:33.940 307 15621.81 505.08 57109.20 88888.00 2002-11-03 14:06:34.940 307 15621.03 505.08 57108.95 88888.00 2002-11-03 14:06:35.940 307 15620.38 505.08 57108.34 88888.00 2002-11-03 14:06:36.940 307 15620.90 505.32 57108.46 88888.00 2002-11-03 14:06:37.940 307 15619.86 506.56 57107.85 88888.00 2002-11-03 14:06:38.940 307 15619.99 507.18 57108.10 88888.00 2002-11-03 14:06:39.940 307 15619.60 506.07 57107.24 88888.00 2002-11-03 14:06:40.940 307 15619.34 505.45 57107.00 88888.00 2002-11-03 14:06:41.940 307 15618.82 504.33 57107.00 88888.00 2002-11-03 14:06:42.940 307 15618.04 503.84 57106.63 88888.00 2002-11-03 14:06:43.940 307 15618.04 504.46 57106.51 88888.00 2002-11-03 14:06:44.940 307 15617.91 505.08 57106.39 88888.00 2002-11-03 14:06:45.940 307 15617.00 506.44 57105.89 88888.00 2002-11-03 14:06:46.940 307 15615.18 507.43 57105.29 88888.00 2002-11-03 14:06:47.940 307 15614.01 507.43 57104.80 88888.00 2002-11-03 14:06:48.940 307 15612.97 508.42 57105.41 88888.00 2002-11-03 14:06:49.940 307 15610.76 507.55 57104.18 88888.00 2002-11-03 14:06:50.940 307 15609.86 506.56 57103.70 88888.00 2002-11-03 14:06:51.940 307 15608.56 505.82 57103.70 88888.00 2002-11-03 14:06:52.940 307 15608.82 505.70 57102.84 88888.00 2002-11-03 14:06:53.940 307 15609.08 506.44 57103.08 88888.00 2002-11-03 14:06:54.940 307 15609.73 507.18 57102.96 88888.00 2002-11-03 14:06:55.940 307 15610.38 508.05 57102.35 88888.00 2002-11-03 14:06:56.940 307 15610.38 508.67 57102.35 88888.00 2002-11-03 14:06:57.940 307 15610.63 508.42 57102.23 88888.00 2002-11-03 14:06:58.940 307 15610.50 508.54 57101.74 88888.00 2002-11-03 14:06:59.940 307 15610.25 508.54 57101.50 88888.00 2002-11-03 14:07:00.940 307 15610.50 508.42 57101.62 88888.00 2002-11-03 14:07:01.940 307 15609.86 508.79 57101.25 88888.00 2002-11-03 14:07:02.940 307 15610.38 508.17 57101.00 88888.00 2002-11-03 14:07:03.940 307 15608.95 507.92 57100.76 88888.00 2002-11-03 14:07:04.940 307 15609.99 507.55 57100.88 88888.00 2002-11-03 14:07:05.940 307 15609.73 507.31 57101.50 88888.00 2002-11-03 14:07:06.940 307 15610.12 507.18 57100.76 88888.00 2002-11-03 14:07:07.940 307 15609.86 507.31 57100.76 88888.00 2002-11-03 14:07:08.940 307 15610.25 506.93 57100.52 88888.00 2002-11-03 14:07:09.940 307 15609.99 506.31 57100.76 88888.00 2002-11-03 14:07:10.940 307 15609.73 506.44 57100.76 88888.00 2002-11-03 14:07:11.940 307 15609.47 507.92 57101.13 88888.00 2002-11-03 14:07:12.940 307 15608.69 507.55 57100.27 88888.00 2002-11-03 14:07:13.940 307 15608.04 508.92 57100.64 88888.00 2002-11-03 14:07:14.940 307 15607.78 510.40 57100.27 88888.00 2002-11-03 14:07:15.940 307 15607.52 512.38 57099.29 88888.00 2002-11-03 14:07:16.940 307 15607.52 513.13 57099.05 88888.00 2002-11-03 14:07:17.940 307 15607.78 513.50 57098.93 88888.00 2002-11-03 14:07:18.940 307 15607.13 513.13 57098.68 88888.00 2002-11-03 14:07:19.940 307 15606.74 512.38 57098.19 88888.00 2002-11-03 14:07:20.940 307 15607.00 511.39 57098.68 88888.00 2002-11-03 14:07:21.940 307 15606.87 510.15 57098.44 88888.00 2002-11-03 14:07:22.940 307 15607.52 510.40 57098.80 88888.00 2002-11-03 14:07:23.940 307 15608.95 509.29 57098.07 88888.00 2002-11-03 14:07:24.940 307 15609.86 509.41 57098.68 88888.00 2002-11-03 14:07:25.940 307 15610.50 509.29 57098.07 88888.00 2002-11-03 14:07:26.940 307 15610.25 509.78 57099.17 88888.00 2002-11-03 14:07:27.940 307 15609.21 508.92 57098.44 88888.00 2002-11-03 14:07:28.940 307 15609.86 508.54 57098.68 88888.00 2002-11-03 14:07:29.940 307 15610.12 509.04 57098.80 88888.00 2002-11-03 14:07:30.940 307 15611.29 509.16 57099.05 88888.00 2002-11-03 14:07:31.940 307 15611.42 510.15 57099.05 88888.00 2002-11-03 14:07:32.940 307 15611.03 509.29 57099.29 88888.00 2002-11-03 14:07:33.940 307 15610.89 510.03 57099.29 88888.00 2002-11-03 14:07:34.940 307 15610.76 509.29 57099.05 88888.00 2002-11-03 14:07:35.940 307 15609.73 509.29 57099.05 88888.00 2002-11-03 14:07:36.940 307 15610.50 508.54 57099.29 88888.00 2002-11-03 14:07:37.940 307 15609.99 507.31 57099.54 88888.00 2002-11-03 14:07:38.940 307 15611.80 507.55 57099.17 88888.00 2002-11-03 14:07:39.940 307 15610.89 507.80 57099.29 88888.00 2002-11-03 14:07:40.940 307 15612.71 508.30 57099.29 88888.00 2002-11-03 14:07:41.940 307 15613.75 507.92 57100.39 88888.00 2002-11-03 14:07:42.940 307 15614.66 507.80 57099.78 88888.00 2002-11-03 14:07:43.940 307 15615.31 507.31 57100.03 88888.00 2002-11-03 14:07:44.940 307 15614.92 508.42 57100.76 88888.00 2002-11-03 14:07:45.940 307 15614.79 507.68 57100.52 88888.00 2002-11-03 14:07:46.940 307 15616.74 506.81 57100.64 88888.00 2002-11-03 14:07:47.940 307 15617.39 505.94 57100.88 88888.00 2002-11-03 14:07:48.940 307 15618.43 505.32 57100.88 88888.00 2002-11-03 14:07:49.940 307 15620.77 504.95 57101.25 88888.00 2002-11-03 14:07:50.940 307 15621.55 504.58 57101.74 88888.00 2002-11-03 14:07:51.940 307 15622.20 504.70 57102.23 88888.00 2002-11-03 14:07:52.940 307 15621.55 504.70 57102.96 88888.00 2002-11-03 14:07:53.940 307 15621.94 503.34 57102.59 88888.00 2002-11-03 14:07:54.940 307 15622.33 503.22 57102.59 88888.00 2002-11-03 14:07:55.940 307 15623.89 502.72 57103.45 88888.00 2002-11-03 14:07:56.940 307 15623.24 503.59 57103.45 88888.00 2002-11-03 14:07:57.940 307 15622.85 504.95 57103.33 88888.00 2002-11-03 14:07:58.940 307 15624.93 505.08 57103.21 88888.00 2002-11-03 14:07:59.940 307 15624.15 505.70 57103.21 88888.00 2002-11-03 14:08:00.940 307 15623.24 506.07 57103.57 88888.00 2002-11-03 14:08:01.940 307 15622.20 506.19 57103.33 88888.00 2002-11-03 14:08:02.940 307 15621.68 506.69 57103.33 88888.00 2002-11-03 14:08:03.940 307 15622.59 506.69 57102.96 88888.00 2002-11-03 14:08:04.940 307 15623.50 507.43 57102.72 88888.00 2002-11-03 14:08:05.940 307 15622.72 506.44 57103.21 88888.00 2002-11-03 14:08:06.940 307 15622.85 507.31 57102.47 88888.00 2002-11-03 14:08:07.940 307 15622.59 507.31 57102.84 88888.00 2002-11-03 14:08:08.940 307 15622.20 507.68 57102.96 88888.00 2002-11-03 14:08:09.940 307 15621.42 508.30 57102.59 88888.00 2002-11-03 14:08:10.940 307 15620.38 507.55 57102.96 88888.00 2002-11-03 14:08:11.940 307 15619.08 507.31 57102.23 88888.00 2002-11-03 14:08:12.940 307 15618.43 506.56 57102.35 88888.00 2002-11-03 14:08:13.940 307 15618.82 507.18 57102.59 88888.00 2002-11-03 14:08:14.940 307 15617.52 507.43 57101.62 88888.00 2002-11-03 14:08:15.940 307 15617.00 507.43 57101.50 88888.00 2002-11-03 14:08:16.940 307 15617.52 507.18 57100.27 88888.00 2002-11-03 14:08:17.940 307 15617.00 506.69 57100.88 88888.00 2002-11-03 14:08:18.940 307 15616.48 506.44 57100.03 88888.00 2002-11-03 14:08:19.940 307 15616.22 505.82 57100.39 88888.00 2002-11-03 14:08:20.940 307 15616.09 505.94 57099.91 88888.00 2002-11-03 14:08:21.940 307 15617.39 506.81 57099.66 88888.00 2002-11-03 14:08:22.940 307 15617.00 507.92 57100.03 88888.00 2002-11-03 14:08:23.940 307 15616.74 507.43 57099.78 88888.00 2002-11-03 14:08:24.940 307 15616.22 507.31 57099.54 88888.00 2002-11-03 14:08:25.940 307 15615.83 508.05 57098.93 88888.00 2002-11-03 14:08:26.940 307 15614.66 508.17 57098.32 88888.00 2002-11-03 14:08:27.940 307 15614.14 508.05 57098.56 88888.00 2002-11-03 14:08:28.940 307 15613.10 508.17 57098.19 88888.00 2002-11-03 14:08:29.940 307 15612.84 508.05 57098.19 88888.00 2002-11-03 14:08:30.940 307 15612.06 507.80 57097.58 88888.00 2002-11-03 14:08:31.940 307 15611.42 508.05 57097.46 88888.00 2002-11-03 14:08:32.940 307 15610.63 507.68 57096.61 88888.00 2002-11-03 14:08:33.940 307 15609.73 508.05 57096.97 88888.00 2002-11-03 14:08:34.940 307 15608.04 507.06 57096.73 88888.00 2002-11-03 14:08:35.940 307 15607.78 505.20 57096.48 88888.00 2002-11-03 14:08:36.940 307 15608.17 505.32 57095.75 88888.00 2002-11-03 14:08:37.940 307 15609.21 503.96 57095.75 88888.00 2002-11-03 14:08:38.940 307 15608.43 505.32 57095.26 88888.00 2002-11-03 14:08:39.940 307 15608.56 505.94 57094.77 88888.00 2002-11-03 14:08:40.940 307 15607.78 506.44 57094.16 88888.00 2002-11-03 14:08:41.940 307 15607.13 506.56 57093.91 88888.00 2002-11-03 14:08:42.940 307 15608.04 506.93 57093.55 88888.00 2002-11-03 14:08:43.940 307 15607.65 507.43 57092.94 88888.00 2002-11-03 14:08:44.940 307 15607.78 508.17 57092.20 88888.00 2002-11-03 14:08:45.940 307 15607.91 508.54 57092.81 88888.00 2002-11-03 14:08:46.940 307 15608.30 509.41 57091.84 88888.00 2002-11-03 14:08:47.940 307 15608.04 510.15 57090.98 88888.00 2002-11-03 14:08:48.940 307 15607.52 510.53 57090.86 88888.00 2002-11-03 14:08:49.940 307 15607.65 510.40 57090.49 88888.00 2002-11-03 14:08:50.940 307 15607.65 509.91 57090.61 88888.00 2002-11-03 14:08:51.940 307 15606.61 509.29 57090.49 88888.00 2002-11-03 14:08:52.940 307 15606.74 508.54 57090.25 88888.00 2002-11-03 14:08:53.940 307 15606.61 508.30 57090.00 88888.00 2002-11-03 14:08:54.940 307 15606.74 508.54 57089.51 88888.00 2002-11-03 14:08:55.940 307 15607.65 509.53 57089.39 88888.00 2002-11-03 14:08:56.940 307 15607.39 510.03 57089.02 88888.00 2002-11-03 14:08:57.940 307 15607.91 509.78 57088.54 88888.00 2002-11-03 14:08:58.940 307 15608.04 510.03 57088.66 88888.00 2002-11-03 14:08:59.940 307 15608.04 509.29 57088.41 88888.00 2002-11-03 14:09:00.940 307 15607.52 508.92 57088.17 88888.00 2002-11-03 14:09:01.940 307 15607.00 508.79 57088.54 88888.00 2002-11-03 14:09:02.940 307 15607.65 507.18 57088.17 88888.00 2002-11-03 14:09:03.940 307 15608.30 507.31 57088.17 88888.00 2002-11-03 14:09:04.940 307 15608.04 506.56 57087.43 88888.00 2002-11-03 14:09:05.940 307 15608.56 507.68 57087.19 88888.00 2002-11-03 14:09:06.940 307 15608.95 508.79 57087.55 88888.00 2002-11-03 14:09:07.940 307 15607.91 507.92 57087.31 88888.00 2002-11-03 14:09:08.940 307 15607.91 508.17 57087.68 88888.00 2002-11-03 14:09:09.940 307 15607.13 507.92 57087.19 88888.00 2002-11-03 14:09:10.940 307 15606.87 507.55 57086.70 88888.00 2002-11-03 14:09:11.940 307 15608.04 508.05 57086.58 88888.00 2002-11-03 14:09:12.940 307 15607.65 507.55 57086.46 88888.00 2002-11-03 14:09:13.940 307 15607.13 506.93 57086.09 88888.00 2002-11-03 14:09:14.940 307 15606.87 506.69 57085.48 88888.00 2002-11-03 14:09:15.940 307 15607.26 507.06 57085.72 88888.00 2002-11-03 14:09:16.940 307 15606.35 507.18 57086.09 88888.00 2002-11-03 14:09:17.940 307 15605.05 507.18 57085.48 88888.00 2002-11-03 14:09:18.940 307 15605.57 508.67 57084.62 88888.00 2002-11-03 14:09:19.940 307 15605.18 508.79 57083.89 88888.00 2002-11-03 14:09:20.940 307 15604.66 508.17 57083.28 88888.00 2002-11-03 14:09:21.940 307 15603.75 509.29 57083.52 88888.00 2002-11-03 14:09:22.940 307 15603.36 508.42 57082.05 88888.00 2002-11-03 14:09:23.940 307 15603.23 508.67 57082.30 88888.00 2002-11-03 14:09:24.940 307 15601.67 508.17 57081.57 88888.00 2002-11-03 14:09:25.940 307 15601.54 508.17 57081.93 88888.00 2002-11-03 14:09:26.940 307 15601.15 508.17 57081.20 88888.00 2002-11-03 14:09:27.940 307 15601.02 508.67 57080.46 88888.00 2002-11-03 14:09:28.940 307 15600.50 509.29 57080.10 88888.00 2002-11-03 14:09:29.940 307 15599.98 510.28 57079.49 88888.00 2002-11-03 14:09:30.940 307 15599.33 510.90 57079.36 88888.00 2002-11-03 14:09:31.940 307 15598.81 509.91 57078.39 88888.00 2002-11-03 14:09:32.940 307 15598.94 510.40 57078.14 88888.00 2002-11-03 14:09:33.940 307 15597.38 509.78 57076.92 88888.00 2002-11-03 14:09:34.940 307 15597.77 509.78 57076.92 88888.00 2002-11-03 14:09:35.940 307 15597.51 509.53 57076.92 88888.00 2002-11-03 14:09:36.940 307 15597.90 510.28 57076.31 88888.00 2002-11-03 14:09:37.940 307 15597.64 509.78 57076.18 88888.00 2002-11-03 14:09:38.940 307 15598.55 509.29 57075.82 88888.00 2002-11-03 14:09:39.940 307 15599.33 509.04 57075.09 88888.00 2002-11-03 14:09:40.940 307 15599.07 509.16 57075.09 88888.00 2002-11-03 14:09:41.940 307 15599.59 509.78 57075.57 88888.00 2002-11-03 14:09:42.940 307 15599.98 509.53 57075.33 88888.00 2002-11-03 14:09:43.940 307 15599.20 509.29 57074.35 88888.00 2002-11-03 14:09:44.940 307 15600.50 508.42 57074.47 88888.00 2002-11-03 14:09:45.940 307 15601.67 508.42 57074.47 88888.00 2002-11-03 14:09:46.940 307 15602.06 508.92 57075.09 88888.00 2002-11-03 14:09:47.940 307 15604.27 509.29 57074.60 88888.00 2002-11-03 14:09:48.940 307 15605.05 509.78 57074.11 88888.00 2002-11-03 14:09:49.940 307 15604.66 509.91 57073.86 88888.00 2002-11-03 14:09:50.940 307 15605.18 510.28 57073.98 88888.00 2002-11-03 14:09:51.940 307 15605.83 509.41 57074.23 88888.00 2002-11-03 14:09:52.940 307 15606.35 509.66 57074.11 88888.00 2002-11-03 14:09:53.940 307 15607.78 509.41 57074.84 88888.00 2002-11-03 14:09:54.940 307 15608.43 509.41 57074.35 88888.00 2002-11-03 14:09:55.940 307 15609.21 508.92 57074.35 88888.00 2002-11-03 14:09:56.940 307 15611.42 509.53 57075.82 88888.00 2002-11-03 14:09:57.940 307 15612.06 509.78 57075.09 88888.00 2002-11-03 14:09:58.940 307 15612.97 511.02 57075.09 88888.00 2002-11-03 14:09:59.940 307 15612.58 511.27 57075.33 88888.00 2002-11-03 14:10:00.940 307 15612.45 511.27 57075.45 88888.00 2002-11-03 14:10:01.940 307 15611.03 511.02 57075.45 88888.00 2002-11-03 14:10:02.940 307 15610.50 510.28 57074.84 88888.00 2002-11-03 14:10:03.940 307 15610.25 508.05 57075.21 88888.00 2002-11-03 14:10:04.940 307 15610.12 508.42 57075.33 88888.00 2002-11-03 14:10:05.940 307 15609.34 508.05 57075.70 88888.00 2002-11-03 14:10:06.940 307 15608.43 508.67 57074.72 88888.00 2002-11-03 14:10:07.940 307 15608.43 509.29 57074.72 88888.00 2002-11-03 14:10:08.940 307 15606.74 508.92 57074.47 88888.00 2002-11-03 14:10:09.940 307 15607.39 508.17 57074.96 88888.00 2002-11-03 14:10:10.940 307 15606.48 508.92 57074.23 88888.00 2002-11-03 14:10:11.940 307 15605.70 508.79 57073.62 88888.00 2002-11-03 14:10:12.940 307 15605.70 509.16 57073.98 88888.00 2002-11-03 14:10:13.940 307 15605.44 509.91 57073.62 88888.00 2002-11-03 14:10:14.940 307 15605.70 510.53 57072.64 88888.00 2002-11-03 14:10:15.940 307 15606.48 511.14 57072.64 88888.00 2002-11-03 14:10:16.940 307 15607.78 510.65 57072.52 88888.00 2002-11-03 14:10:17.940 307 15607.00 512.75 57072.64 88888.00 2002-11-03 14:10:18.940 307 15607.91 513.13 57072.03 88888.00 2002-11-03 14:10:19.940 307 15609.21 515.11 57071.29 88888.00 2002-11-03 14:10:20.940 307 15608.56 515.85 57070.93 88888.00 2002-11-03 14:10:21.940 307 15607.91 516.84 57071.29 88888.00 2002-11-03 14:10:22.940 307 15607.13 516.35 57070.68 88888.00 2002-11-03 14:10:23.940 307 15606.35 516.35 57070.32 88888.00 2002-11-03 14:10:24.940 307 15606.09 515.60 57070.44 88888.00 2002-11-03 14:10:25.940 307 15605.83 514.86 57071.17 88888.00 2002-11-03 14:10:26.940 307 15606.35 513.75 57070.32 88888.00 2002-11-03 14:10:27.940 307 15606.48 514.36 57070.20 88888.00 2002-11-03 14:10:28.940 307 15605.70 515.11 57069.21 88888.00 2002-11-03 14:10:29.940 307 15607.13 516.72 57069.58 88888.00 2002-11-03 14:10:30.940 307 15606.48 518.45 57069.83 88888.00 2002-11-03 14:10:31.940 307 15606.22 520.19 57068.73 88888.00 2002-11-03 14:10:32.940 307 15605.96 520.93 57068.97 88888.00 2002-11-03 14:10:33.940 307 15605.83 520.81 57069.09 88888.00 2002-11-03 14:10:34.940 307 15604.66 520.31 57068.85 88888.00 2002-11-03 14:10:35.940 307 15604.66 519.07 57068.48 88888.00 2002-11-03 14:10:36.940 307 15605.31 519.32 57067.75 88888.00 2002-11-03 14:10:37.940 307 15606.87 520.06 57067.75 88888.00 2002-11-03 14:10:38.940 307 15608.43 521.55 57067.99 88888.00 2002-11-03 14:10:39.940 307 15609.47 523.16 57066.77 88888.00 2002-11-03 14:10:40.940 307 15609.86 523.90 57067.02 88888.00 2002-11-03 14:10:41.940 307 15609.34 524.64 57066.40 88888.00 2002-11-03 14:10:42.940 307 15608.56 525.14 57067.02 88888.00 2002-11-03 14:10:43.940 307 15608.17 525.14 57067.02 88888.00 2002-11-03 14:10:44.940 307 15608.69 525.88 57066.89 88888.00 2002-11-03 14:10:45.940 307 15610.50 526.25 57066.28 88888.00 2002-11-03 14:10:46.940 307 15611.29 526.38 57066.77 88888.00 2002-11-03 14:10:47.940 307 15611.42 528.36 57067.02 88888.00 2002-11-03 14:10:48.940 307 15611.03 528.73 57066.28 88888.00 2002-11-03 14:10:49.940 307 15612.19 529.48 57065.91 88888.00 2002-11-03 14:10:50.940 307 15612.06 528.61 57066.89 88888.00 2002-11-03 14:10:51.940 307 15612.84 529.35 57065.79 88888.00 2002-11-03 14:10:52.940 307 15612.19 527.99 57065.79 88888.00 2002-11-03 14:10:53.940 307 15610.38 527.12 57066.28 88888.00 2002-11-03 14:10:54.940 307 15609.86 527.12 57065.30 88888.00 2002-11-03 14:10:55.940 307 15609.47 527.12 57066.04 88888.00 2002-11-03 14:10:56.940 307 15608.56 525.88 57065.43 88888.00 2002-11-03 14:10:57.940 307 15608.17 525.76 57065.43 88888.00 2002-11-03 14:10:58.940 307 15607.91 526.13 57064.94 88888.00 2002-11-03 14:10:59.940 307 15607.26 525.02 57064.81 88888.00 2002-11-03 14:11:00.940 307 15606.87 524.27 57064.32 88888.00 2002-11-03 14:11:01.940 307 15606.35 522.54 57064.32 88888.00 2002-11-03 14:11:02.940 307 15607.00 521.67 57063.71 88888.00 2002-11-03 14:11:03.940 307 15607.00 520.81 57063.71 88888.00 2002-11-03 14:11:04.940 307 15607.52 519.69 57062.86 88888.00 2002-11-03 14:11:05.940 307 15608.43 519.69 57062.61 88888.00 2002-11-03 14:11:06.940 307 15608.17 519.69 57062.98 88888.00 2002-11-03 14:11:07.940 307 15608.82 521.05 57062.73 88888.00 2002-11-03 14:11:08.940 307 15608.43 520.56 57062.98 88888.00 2002-11-03 14:11:09.940 307 15608.82 519.94 57062.37 88888.00 2002-11-03 14:11:10.940 307 15609.60 519.94 57061.64 88888.00 2002-11-03 14:11:11.940 307 15609.21 520.19 57061.76 88888.00 2002-11-03 14:11:12.940 307 15610.12 518.82 57061.14 88888.00 2002-11-03 14:11:13.940 307 15611.16 519.44 57061.76 88888.00 2002-11-03 14:11:14.940 307 15610.76 520.56 57062.00 88888.00 2002-11-03 14:11:15.940 307 15610.50 520.19 57062.25 88888.00 2002-11-03 14:11:16.940 307 15610.50 518.82 57061.64 88888.00 2002-11-03 14:11:17.940 307 15610.63 518.20 57063.10 88888.00 2002-11-03 14:11:18.940 307 15611.54 518.20 57062.12 88888.00 2002-11-03 14:11:19.940 307 15611.67 517.59 57062.37 88888.00 2002-11-03 14:11:20.940 307 15613.62 516.72 57062.49 88888.00 2002-11-03 14:11:21.940 307 15614.92 519.57 57062.86 88888.00 2002-11-03 14:11:22.940 307 15615.83 520.93 57062.25 88888.00 2002-11-03 14:11:23.940 307 15616.74 519.81 57062.37 88888.00 2002-11-03 14:11:24.940 307 15617.26 518.82 57063.10 88888.00 2002-11-03 14:11:25.940 307 15617.65 518.58 57063.35 88888.00 2002-11-03 14:11:26.940 307 15617.78 519.07 57064.08 88888.00 2002-11-03 14:11:27.940 307 15617.65 518.95 57063.71 88888.00 2002-11-03 14:11:28.940 307 15618.69 519.44 57062.61 88888.00 2002-11-03 14:11:29.940 307 15619.47 519.57 57063.71 88888.00 2002-11-03 14:11:30.940 307 15619.47 518.95 57063.59 88888.00 2002-11-03 14:11:31.940 307 15619.47 517.59 57064.20 88888.00 2002-11-03 14:11:32.940 307 15621.29 518.20 57064.69 88888.00 2002-11-03 14:11:33.940 307 15620.90 518.20 57064.45 88888.00 2002-11-03 14:11:34.940 307 15622.33 519.32 57064.94 88888.00 2002-11-03 14:11:35.940 307 15623.63 521.30 57064.81 88888.00 2002-11-03 14:11:36.940 307 15623.50 522.04 57064.94 88888.00 2002-11-03 14:11:37.940 307 15623.24 523.41 57065.67 88888.00 2002-11-03 14:11:38.940 307 15622.85 523.65 57065.30 88888.00 2002-11-03 14:11:39.940 307 15623.63 524.03 57065.43 88888.00 2002-11-03 14:11:40.940 307 15622.33 524.15 57066.28 88888.00 2002-11-03 14:11:41.940 307 15621.81 525.88 57065.79 88888.00 2002-11-03 14:11:42.940 307 15620.38 526.13 57065.55 88888.00 2002-11-03 14:11:43.940 307 15620.51 526.50 57065.79 88888.00 2002-11-03 14:11:44.940 307 15618.95 525.39 57065.55 88888.00 2002-11-03 14:11:45.940 307 15619.60 525.26 57065.30 88888.00 2002-11-03 14:11:46.940 307 15618.82 525.02 57065.67 88888.00 2002-11-03 14:11:47.940 307 15618.04 523.90 57065.43 88888.00 2002-11-03 14:11:48.940 307 15619.08 524.40 57065.06 88888.00 2002-11-03 14:11:49.940 307 15620.38 524.40 57064.45 88888.00 2002-11-03 14:11:50.940 307 15621.29 523.90 57064.81 88888.00 2002-11-03 14:11:51.940 307 15621.55 523.41 57064.81 88888.00 2002-11-03 14:11:52.940 307 15620.12 522.17 57064.57 88888.00 2002-11-03 14:11:53.940 307 15618.69 521.92 57064.81 88888.00 2002-11-03 14:11:54.940 307 15619.60 521.05 57064.69 88888.00 2002-11-03 14:11:55.940 307 15619.86 522.29 57065.06 88888.00 2002-11-03 14:11:56.940 307 15620.51 521.42 57064.81 88888.00 2002-11-03 14:11:57.940 307 15619.34 520.43 57064.20 88888.00 2002-11-03 14:11:58.940 307 15618.04 519.44 57064.32 88888.00 2002-11-03 14:11:59.940 307 15615.05 518.45 57064.32 88888.00 2002-11-03 14:12:00.940 307 15612.32 517.59 57063.96 88888.00 2002-11-03 14:12:01.940 307 15610.50 516.84 57063.71 88888.00 2002-11-03 14:12:02.940 307 15610.63 517.34 57063.47 88888.00 2002-11-03 14:12:03.940 307 15609.73 516.72 57063.47 88888.00 2002-11-03 14:12:04.940 307 15607.78 515.36 57062.86 88888.00 2002-11-03 14:12:05.940 307 15605.70 513.99 57062.12 88888.00 2002-11-03 14:12:06.940 307 15605.57 512.51 57061.39 88888.00 2002-11-03 14:12:07.940 307 15604.27 513.25 57061.76 88888.00 2002-11-03 14:12:08.940 307 15603.10 513.37 57061.02 88888.00 2002-11-03 14:12:09.940 307 15602.06 512.51 57060.41 88888.00 2002-11-03 14:12:10.940 307 15601.15 512.14 57059.80 88888.00 2002-11-03 14:12:11.940 307 15601.54 512.51 57059.43 88888.00 2002-11-03 14:12:12.940 307 15599.33 513.13 57058.09 88888.00 2002-11-03 14:12:13.940 307 15597.51 512.75 57058.58 88888.00 2002-11-03 14:12:14.940 307 15596.08 513.99 57057.84 88888.00 2002-11-03 14:12:15.940 307 15593.61 513.00 57057.23 88888.00 2002-11-03 14:12:16.940 307 15591.80 512.51 57057.36 88888.00 2002-11-03 14:12:17.940 307 15590.89 512.63 57057.72 88888.00 2002-11-03 14:12:18.940 307 15590.11 511.39 57057.11 88888.00 2002-11-03 14:12:19.940 307 15592.71 512.63 57056.25 88888.00 2002-11-03 14:12:20.940 307 15594.13 513.13 57056.25 88888.00 2002-11-03 14:12:21.940 307 15594.78 513.00 57055.28 88888.00 2002-11-03 14:12:22.940 307 15594.91 513.37 57055.89 88888.00 2002-11-03 14:12:23.940 307 15593.22 513.00 57055.52 88888.00 2002-11-03 14:12:24.940 307 15592.96 512.14 57054.91 88888.00 2002-11-03 14:12:25.940 307 15591.80 512.88 57054.91 88888.00 2002-11-03 14:12:26.940 307 15592.32 513.50 57053.93 88888.00 2002-11-03 14:12:27.940 307 15591.54 512.75 57053.45 88888.00 2002-11-03 14:12:28.940 307 15590.63 513.13 57053.20 88888.00 2002-11-03 14:12:29.940 307 15589.07 512.88 57053.81 88888.00 2002-11-03 14:12:30.940 307 15588.03 512.14 57052.83 88888.00 2002-11-03 14:12:31.940 307 15587.77 512.14 57052.22 88888.00 2002-11-03 14:12:32.940 307 15586.21 511.64 57050.88 88888.00 2002-11-03 14:12:33.940 307 15584.00 511.76 57051.12 88888.00 2002-11-03 14:12:34.940 307 15583.22 510.90 57050.02 88888.00 2002-11-03 14:12:35.940 307 15582.31 510.53 57049.41 88888.00 2002-11-03 14:12:36.940 307 15582.05 511.02 57048.31 88888.00 2002-11-03 14:12:37.940 307 15581.79 510.65 57047.94 88888.00 2002-11-03 14:12:38.940 307 15580.88 509.41 57047.57 88888.00 2002-11-03 14:12:39.940 307 15580.10 508.05 57046.84 88888.00 2002-11-03 14:12:40.940 307 15578.28 507.55 57046.47 88888.00 2002-11-03 14:12:41.940 307 15576.33 506.56 57046.11 88888.00 2002-11-03 14:12:42.940 307 15576.59 506.19 57045.25 88888.00 2002-11-03 14:12:43.940 307 15574.91 506.07 57044.39 88888.00 2002-11-03 14:12:44.940 307 15574.77 506.56 57044.64 88888.00 2002-11-03 14:12:45.940 307 15572.70 505.08 57043.54 88888.00 2002-11-03 14:12:46.940 307 15573.09 504.58 57042.80 88888.00 2002-11-03 14:12:47.940 307 15571.40 504.46 57042.68 88888.00 2002-11-03 14:12:48.940 307 15572.44 503.96 57042.44 88888.00 2002-11-03 14:12:49.940 307 15572.31 503.59 57041.58 88888.00 2002-11-03 14:12:50.940 307 15571.14 503.96 57039.75 88888.00 2002-11-03 14:12:51.940 307 15572.05 505.82 57040.73 88888.00 2002-11-03 14:12:52.940 307 15571.79 504.95 57039.75 88888.00 2002-11-03 14:12:53.940 307 15573.22 504.70 57040.00 88888.00 2002-11-03 14:12:54.940 307 15574.00 506.93 57039.02 88888.00 2002-11-03 14:12:55.940 307 15573.48 508.79 57039.02 88888.00 2002-11-03 14:12:56.940 307 15574.38 509.29 57038.53 88888.00 2002-11-03 14:12:57.940 307 15575.17 510.90 57037.43 88888.00 2002-11-03 14:12:58.940 307 15576.07 511.39 57037.67 88888.00 2002-11-03 14:12:59.940 307 15575.42 512.14 57036.57 88888.00 2002-11-03 14:13:00.940 307 15574.38 512.51 57036.82 88888.00 2002-11-03 14:13:01.940 307 15574.00 512.26 57036.69 88888.00 2002-11-03 14:13:02.940 307 15573.35 512.26 57034.98 88888.00 2002-11-03 14:13:03.940 307 15573.35 512.14 57035.96 88888.00 2002-11-03 14:13:04.940 307 15572.96 512.01 57035.84 88888.00 2002-11-03 14:13:05.940 307 15571.40 510.77 57035.84 88888.00 2002-11-03 14:13:06.940 307 15570.49 509.78 57035.59 88888.00 2002-11-03 14:13:07.940 307 15570.36 508.92 57035.11 88888.00 2002-11-03 14:13:08.940 307 15569.97 508.17 57035.59 88888.00 2002-11-03 14:13:09.940 307 15570.10 508.92 57035.59 88888.00 2002-11-03 14:13:10.940 307 15569.32 509.16 57034.86 88888.00 2002-11-03 14:13:11.940 307 15567.76 507.80 57034.86 88888.00 2002-11-03 14:13:12.940 307 15567.89 505.57 57034.12 88888.00 2002-11-03 14:13:13.940 307 15567.37 504.70 57034.37 88888.00 2002-11-03 14:13:14.940 307 15567.24 503.59 57033.64 88888.00 2002-11-03 14:13:15.940 307 15566.98 503.71 57034.37 88888.00 2002-11-03 14:13:16.940 307 15565.55 503.96 57033.27 88888.00 2002-11-03 14:13:17.940 307 15565.55 503.84 57033.52 88888.00 2002-11-03 14:13:18.940 307 15565.16 503.59 57033.02 88888.00 2002-11-03 14:13:19.940 307 15564.51 503.96 57033.52 88888.00 2002-11-03 14:13:20.940 307 15564.25 504.46 57033.02 88888.00 2002-11-03 14:13:21.940 307 15563.86 505.57 57032.17 88888.00 2002-11-03 14:13:22.940 307 15561.91 505.94 57031.80 88888.00 2002-11-03 14:13:23.940 307 15561.00 507.43 57031.68 88888.00 2002-11-03 14:13:24.940 307 15559.05 505.94 57030.58 88888.00 2002-11-03 14:13:25.940 307 15558.92 504.83 57030.58 88888.00 2002-11-03 14:13:26.940 307 15558.79 504.70 57030.95 88888.00 2002-11-03 14:13:27.940 307 15557.75 504.21 57031.19 88888.00 2002-11-03 14:13:28.940 307 15555.55 501.98 57031.68 88888.00 2002-11-03 14:13:29.940 307 15553.47 500.49 57031.31 88888.00 2002-11-03 14:13:30.940 307 15552.69 498.64 57030.46 88888.00 2002-11-03 14:13:31.940 307 15553.08 497.03 57030.82 88888.00 2002-11-03 14:13:32.940 307 15552.30 497.03 57030.46 88888.00 2002-11-03 14:13:33.940 307 15551.39 495.79 57031.19 88888.00 2002-11-03 14:13:34.940 307 15551.78 496.53 57030.70 88888.00 2002-11-03 14:13:35.940 307 15551.65 496.41 57031.19 88888.00 2002-11-03 14:13:36.940 307 15551.91 499.63 57030.58 88888.00 2002-11-03 14:13:37.940 307 15551.91 501.61 57030.21 88888.00 2002-11-03 14:13:38.940 307 15551.78 502.47 57030.09 88888.00 2002-11-03 14:13:39.940 307 15551.65 502.60 57030.09 88888.00 2002-11-03 14:13:40.940 307 15549.05 503.59 57030.34 88888.00 2002-11-03 14:13:41.940 307 15547.23 503.71 57029.72 88888.00 2002-11-03 14:13:42.940 307 15548.01 501.98 57029.85 88888.00 2002-11-03 14:13:43.940 307 15547.36 501.48 57029.72 88888.00 2002-11-03 14:13:44.940 307 15547.23 500.86 57029.72 88888.00 2002-11-03 14:13:45.940 307 15546.97 501.48 57029.97 88888.00 2002-11-03 14:13:46.940 307 15545.67 502.10 57029.85 88888.00 2002-11-03 14:13:47.940 307 15545.54 502.60 57030.09 88888.00 2002-11-03 14:13:48.940 307 15544.63 502.72 57029.48 88888.00 2002-11-03 14:13:49.940 307 15545.41 503.09 57029.85 88888.00 2002-11-03 14:13:50.940 307 15545.28 503.71 57029.48 88888.00 2002-11-03 14:13:51.940 307 15544.50 503.71 57028.99 88888.00 2002-11-03 14:13:52.940 307 15545.28 502.72 57029.72 88888.00 2002-11-03 14:13:53.940 307 15546.32 501.48 57029.72 88888.00 2002-11-03 14:13:54.940 307 15544.89 501.24 57030.09 88888.00 2002-11-03 14:13:55.940 307 15545.15 501.11 57029.72 88888.00 2002-11-03 14:13:56.940 307 15545.41 500.49 57029.60 88888.00 2002-11-03 14:13:57.940 307 15545.41 499.63 57029.97 88888.00 2002-11-03 14:13:58.940 307 15545.02 498.02 57029.85 88888.00 2002-11-03 14:13:59.940 307 15545.02 497.03 57030.21 88888.00 2002-11-03 14:14:00.940 307 15546.45 496.16 57029.97 88888.00 2002-11-03 14:14:01.940 307 15546.97 494.80 57030.82 88888.00 2002-11-03 14:14:02.940 307 15547.36 494.67 57031.19 88888.00 2002-11-03 14:14:03.940 307 15548.14 493.06 57031.56 88888.00 2002-11-03 14:14:04.940 307 15549.44 492.94 57032.17 88888.00 2002-11-03 14:14:05.940 307 15552.30 494.42 57032.41 88888.00 2002-11-03 14:14:06.940 307 15554.12 496.41 57032.17 88888.00 2002-11-03 14:14:07.940 307 15555.42 497.40 57032.90 88888.00 2002-11-03 14:14:08.940 307 15556.07 497.89 57032.90 88888.00 2002-11-03 14:14:09.940 307 15556.97 498.26 57033.39 88888.00 2002-11-03 14:14:10.940 307 15556.20 498.51 57033.88 88888.00 2002-11-03 14:14:11.940 307 15555.42 496.90 57034.49 88888.00 2002-11-03 14:14:12.940 307 15556.07 495.91 57035.47 88888.00 2002-11-03 14:14:13.940 307 15555.94 494.80 57036.33 88888.00 2002-11-03 14:14:14.940 307 15555.68 494.42 57037.18 88888.00 2002-11-03 14:14:15.940 307 15556.33 493.19 57037.43 88888.00 2002-11-03 14:14:16.940 307 15556.84 492.20 57037.30 88888.00 2002-11-03 14:14:17.940 307 15556.97 491.33 57038.04 88888.00 2002-11-03 14:14:18.940 307 15556.33 490.34 57038.89 88888.00 2002-11-03 14:14:19.940 307 15557.23 489.59 57038.65 88888.00 2002-11-03 14:14:20.940 307 15557.36 489.35 57040.12 88888.00 2002-11-03 14:14:21.940 307 15557.62 488.23 57040.48 88888.00 2002-11-03 14:14:22.940 307 15558.40 488.48 57040.48 88888.00 2002-11-03 14:14:23.940 307 15558.92 488.48 57040.48 88888.00 2002-11-03 14:14:24.940 307 15560.09 489.47 57040.73 88888.00 2002-11-03 14:14:25.940 307 15559.44 490.83 57040.97 88888.00 2002-11-03 14:14:26.940 307 15560.22 490.71 57041.71 88888.00 2002-11-03 14:14:27.940 307 15559.44 490.96 57042.20 88888.00 2002-11-03 14:14:28.940 307 15560.87 490.71 57042.44 88888.00 2002-11-03 14:14:29.940 307 15561.26 490.83 57042.56 88888.00 2002-11-03 14:14:30.940 307 15560.61 491.45 57042.56 88888.00 2002-11-03 14:14:31.940 307 15561.78 492.69 57042.56 88888.00 2002-11-03 14:14:32.940 307 15562.82 492.94 57043.05 88888.00 2002-11-03 14:14:33.940 307 15562.30 493.31 57044.15 88888.00 2002-11-03 14:14:34.940 307 15561.91 492.69 57043.66 88888.00 2002-11-03 14:14:35.940 307 15562.95 493.68 57044.89 88888.00 2002-11-03 14:14:36.940 307 15563.21 494.30 57044.64 88888.00 2002-11-03 14:14:37.940 307 15563.21 496.78 57044.39 88888.00 2002-11-03 14:14:38.940 307 15563.21 496.90 57044.15 88888.00 2002-11-03 14:14:39.940 307 15563.86 497.77 57044.64 88888.00 2002-11-03 14:14:40.940 307 15562.95 499.63 57044.15 88888.00 2002-11-03 14:14:41.940 307 15563.34 501.73 57044.03 88888.00 2002-11-03 14:14:42.940 307 15562.17 501.98 57044.15 88888.00 2002-11-03 14:14:43.940 307 15562.43 502.35 57044.15 88888.00 2002-11-03 14:14:44.940 307 15562.04 504.46 57043.66 88888.00 2002-11-03 14:14:45.940 307 15561.65 506.93 57044.15 88888.00 2002-11-03 14:14:46.940 307 15560.61 508.42 57043.91 88888.00 2002-11-03 14:14:47.940 307 15559.96 510.53 57043.79 88888.00 2002-11-03 14:14:48.940 307 15559.31 511.89 57044.39 88888.00 2002-11-03 14:14:49.940 307 15559.83 512.88 57044.52 88888.00 2002-11-03 14:14:50.940 307 15559.18 512.01 57043.54 88888.00 2002-11-03 14:14:51.940 307 15559.44 512.63 57044.64 88888.00 2002-11-03 14:14:52.940 307 15559.44 512.51 57044.27 88888.00 2002-11-03 14:14:53.940 307 15559.83 510.90 57044.27 88888.00 2002-11-03 14:14:54.940 307 15559.96 512.26 57044.52 88888.00 2002-11-03 14:14:55.940 307 15561.52 513.37 57045.01 88888.00 2002-11-03 14:14:56.940 307 15561.13 516.22 57044.52 88888.00 2002-11-03 14:14:57.940 307 15561.65 519.57 57044.27 88888.00 2002-11-03 14:14:58.940 307 15562.82 521.67 57044.52 88888.00 2002-11-03 14:14:59.940 307 15562.30 521.42 57044.39 88888.00 2002-11-03 14:15:00.940 307 15561.39 522.54 57043.91 88888.00 2002-11-03 14:15:01.940 307 15561.52 522.17 57044.15 88888.00 2002-11-03 14:15:02.940 307 15562.95 519.94 57043.54 88888.00 2002-11-03 14:15:03.940 307 15563.08 519.20 57043.17 88888.00 2002-11-03 14:15:04.940 307 15563.08 518.33 57044.03 88888.00 2002-11-03 14:15:05.940 307 15564.25 516.72 57044.03 88888.00 2002-11-03 14:15:06.940 307 15563.99 515.85 57044.27 88888.00 2002-11-03 14:15:07.940 307 15565.16 514.86 57044.52 88888.00 2002-11-03 14:15:08.940 307 15566.07 514.49 57044.76 88888.00 2002-11-03 14:15:09.940 307 15566.33 516.72 57043.91 88888.00 2002-11-03 14:15:10.940 307 15565.55 517.09 57044.03 88888.00 2002-11-03 14:15:11.940 307 15564.90 519.32 57044.27 88888.00 2002-11-03 14:15:12.940 307 15563.47 521.30 57044.03 88888.00 2002-11-03 14:15:13.940 307 15562.04 524.27 57044.39 88888.00 2002-11-03 14:15:14.940 307 15562.04 523.78 57044.27 88888.00 2002-11-03 14:15:15.940 307 15563.08 525.88 57045.13 88888.00 2002-11-03 14:15:16.940 307 15563.47 526.25 57045.74 88888.00 2002-11-03 14:15:17.940 307 15563.60 523.78 57045.62 88888.00 2002-11-03 14:15:18.940 307 15565.68 521.55 57046.11 88888.00 2002-11-03 14:15:19.940 307 15566.33 520.19 57046.11 88888.00 2002-11-03 14:15:20.940 307 15567.76 522.66 57046.35 88888.00 2002-11-03 14:15:21.940 307 15568.80 524.77 57046.72 88888.00 2002-11-03 14:15:22.940 307 15569.97 525.14 57047.45 88888.00 2002-11-03 14:15:23.940 307 15570.62 525.88 57048.43 88888.00 2002-11-03 14:15:24.940 307 15571.53 525.88 57048.31 88888.00 2002-11-03 14:15:25.940 307 15572.31 525.76 57048.55 88888.00 2002-11-03 14:15:26.940 307 15573.61 525.51 57048.80 88888.00 2002-11-03 14:15:27.940 307 15575.55 526.38 57048.68 88888.00 2002-11-03 14:15:28.940 307 15576.46 527.12 57049.65 88888.00 2002-11-03 14:15:29.940 307 15576.98 526.50 57050.02 88888.00 2002-11-03 14:15:30.940 307 15578.15 524.77 57050.75 88888.00 2002-11-03 14:15:31.940 307 15579.19 522.91 57050.88 88888.00 2002-11-03 14:15:32.940 307 15578.28 522.17 57051.86 88888.00 2002-11-03 14:15:33.940 307 15577.89 520.06 57052.34 88888.00 2002-11-03 14:15:34.940 307 15576.98 518.20 57052.34 88888.00 2002-11-03 14:15:35.940 307 15577.37 516.97 57052.46 88888.00 2002-11-03 14:15:36.940 307 15578.41 515.97 57052.95 88888.00 2002-11-03 14:15:37.940 307 15578.15 515.48 57053.08 88888.00 2002-11-03 14:15:38.940 307 15576.98 516.10 57053.32 88888.00 2002-11-03 14:15:39.940 307 15577.50 516.22 57053.81 88888.00 2002-11-03 14:15:40.940 307 15576.59 515.85 57053.20 88888.00 2002-11-03 14:15:41.940 307 15576.98 515.97 57053.45 88888.00 2002-11-03 14:15:42.940 307 15577.63 516.35 57053.57 88888.00 2002-11-03 14:15:43.940 307 15578.15 516.97 57053.32 88888.00 2002-11-03 14:15:44.940 307 15578.15 518.82 57053.81 88888.00 2002-11-03 14:15:45.940 307 15579.32 519.81 57053.57 88888.00 2002-11-03 14:15:46.940 307 15579.71 519.81 57053.81 88888.00 2002-11-03 14:15:47.940 307 15580.75 520.43 57053.69 88888.00 2002-11-03 14:15:48.940 307 15581.01 520.68 57054.05 88888.00 2002-11-03 14:15:49.940 307 15580.75 520.81 57053.45 88888.00 2002-11-03 14:15:50.940 307 15580.49 520.43 57053.45 88888.00 2002-11-03 14:15:51.940 307 15581.14 519.07 57054.05 88888.00 2002-11-03 14:15:52.940 307 15582.31 517.59 57053.93 88888.00 2002-11-03 14:15:53.940 307 15582.83 517.09 57054.05 88888.00 2002-11-03 14:15:54.940 307 15583.74 517.71 57054.05 88888.00 2002-11-03 14:15:55.940 307 15583.61 516.97 57053.57 88888.00 2002-11-03 14:15:56.940 307 15582.96 518.45 57054.18 88888.00 2002-11-03 14:15:57.940 307 15582.96 518.95 57053.93 88888.00 2002-11-03 14:15:58.940 307 15583.61 517.83 57053.93 88888.00 2002-11-03 14:15:59.940 307 15584.26 517.59 57054.42 88888.00 2002-11-03 14:16:00.940 307 15584.78 516.10 57053.93 88888.00 2002-11-03 14:16:01.940 307 15585.17 517.59 57054.67 88888.00 2002-11-03 14:16:02.940 307 15586.08 519.07 57053.93 88888.00 2002-11-03 14:16:03.940 307 15587.38 519.44 57053.57 88888.00 2002-11-03 14:16:04.940 307 15588.42 519.44 57053.45 88888.00 2002-11-03 14:16:05.940 307 15589.85 520.68 57053.08 88888.00 2002-11-03 14:16:06.940 307 15589.98 521.05 57053.57 88888.00 2002-11-03 14:16:07.940 307 15590.11 521.05 57053.32 88888.00 2002-11-03 14:16:08.940 307 15589.85 520.56 57053.08 88888.00 2002-11-03 14:16:09.940 307 15590.50 521.05 57053.45 88888.00 2002-11-03 14:16:10.940 307 15591.41 521.30 57053.45 88888.00 2002-11-03 14:16:11.940 307 15590.76 521.18 57053.45 88888.00 2002-11-03 14:16:12.940 307 15591.15 520.43 57054.05 88888.00 2002-11-03 14:16:13.940 307 15591.54 518.95 57053.69 88888.00 2002-11-03 14:16:14.940 307 15591.15 517.83 57053.32 88888.00 2002-11-03 14:16:15.940 307 15591.67 516.59 57053.93 88888.00 2002-11-03 14:16:16.940 307 15592.06 516.47 57053.32 88888.00 2002-11-03 14:16:17.940 307 15592.32 517.83 57053.69 88888.00 2002-11-03 14:16:18.940 307 15592.83 517.09 57053.32 88888.00 2002-11-03 14:16:19.940 307 15593.61 517.71 57053.57 88888.00 2002-11-03 14:16:20.940 307 15592.83 517.71 57054.42 88888.00 2002-11-03 14:16:21.940 307 15593.74 518.58 57053.93 88888.00 2002-11-03 14:16:22.940 307 15594.00 518.70 57053.69 88888.00 2002-11-03 14:16:23.940 307 15592.96 519.57 57053.93 88888.00 2002-11-03 14:16:24.940 307 15592.83 520.81 57054.30 88888.00 2002-11-03 14:16:25.940 307 15593.61 522.54 57053.57 88888.00 2002-11-03 14:16:26.940 307 15594.39 523.65 57054.67 88888.00 2002-11-03 14:16:27.940 307 15594.52 525.51 57054.54 88888.00 2002-11-03 14:16:28.940 307 15594.65 527.62 57054.30 88888.00 2002-11-03 14:16:29.940 307 15595.82 530.09 57054.54 88888.00 2002-11-03 14:16:30.940 307 15597.51 533.07 57054.42 88888.00 2002-11-03 14:16:31.940 307 15598.81 534.43 57054.30 88888.00 2002-11-03 14:16:32.940 307 15599.98 535.67 57054.30 88888.00 2002-11-03 14:16:33.940 307 15601.67 535.79 57055.40 88888.00 2002-11-03 14:16:34.940 307 15602.71 535.54 57055.16 88888.00 2002-11-03 14:16:35.940 307 15603.10 534.68 57055.89 88888.00 2002-11-03 14:16:36.940 307 15602.32 533.31 57056.25 88888.00 2002-11-03 14:16:37.940 307 15601.80 531.70 57056.87 88888.00 2002-11-03 14:16:38.940 307 15601.93 530.09 57057.36 88888.00 2002-11-03 14:16:39.940 307 15601.80 530.71 57057.23 88888.00 2002-11-03 14:16:40.940 307 15603.10 531.21 57058.09 88888.00 2002-11-03 14:16:41.940 307 15603.49 530.22 57057.60 88888.00 2002-11-03 14:16:42.940 307 15604.40 530.47 57057.97 88888.00 2002-11-03 14:16:43.940 307 15605.18 531.33 57058.34 88888.00 2002-11-03 14:16:44.940 307 15604.14 530.22 57057.60 88888.00 2002-11-03 14:16:45.940 307 15604.40 528.24 57057.97 88888.00 2002-11-03 14:16:46.940 307 15605.31 528.61 57057.72 88888.00 2002-11-03 14:16:47.940 307 15605.57 527.62 57056.87 88888.00 2002-11-03 14:16:48.940 307 15605.57 526.75 57057.23 88888.00 2002-11-03 14:16:49.940 307 15605.18 526.13 57057.36 88888.00 2002-11-03 14:16:50.940 307 15605.44 524.89 57057.11 88888.00 2002-11-03 14:16:51.940 307 15605.57 525.26 57056.38 88888.00 2002-11-03 14:16:52.940 307 15604.14 524.27 57056.75 88888.00 2002-11-03 14:16:53.940 307 15605.05 526.38 57056.50 88888.00 2002-11-03 14:16:54.940 307 15604.27 527.99 57056.38 88888.00 2002-11-03 14:16:55.940 307 15604.40 526.75 57056.50 88888.00 2002-11-03 14:16:56.940 307 15604.79 528.73 57056.13 88888.00 2002-11-03 14:16:57.940 307 15604.66 529.97 57056.62 88888.00 2002-11-03 14:16:58.940 307 15605.96 527.99 57056.99 88888.00 2002-11-03 14:16:59.940 307 15606.87 526.63 57056.50 88888.00 2002-11-03 14:17:00.940 307 15606.48 525.14 57056.87 88888.00 2002-11-03 14:17:01.940 307 15606.48 524.03 57057.72 88888.00 2002-11-03 14:17:02.940 307 15606.22 522.04 57056.75 88888.00 2002-11-03 14:17:03.940 307 15606.48 520.56 57057.36 88888.00 2002-11-03 14:17:04.940 307 15605.70 521.42 57056.87 88888.00 2002-11-03 14:17:05.940 307 15605.18 521.30 57057.48 88888.00 2002-11-03 14:17:06.940 307 15606.09 521.67 57057.11 88888.00 2002-11-03 14:17:07.940 307 15607.39 520.93 57056.87 88888.00 2002-11-03 14:17:08.940 307 15607.39 521.05 57057.48 88888.00 2002-11-03 14:17:09.940 307 15607.65 518.58 57057.36 88888.00 2002-11-03 14:17:10.940 307 15607.13 517.83 57056.87 88888.00 2002-11-03 14:17:11.940 307 15607.65 515.48 57057.23 88888.00 2002-11-03 14:17:12.940 307 15607.13 514.49 57057.72 88888.00 2002-11-03 14:17:13.940 307 15608.04 515.60 57057.11 88888.00 2002-11-03 14:17:14.940 307 15608.17 514.24 57056.38 88888.00 2002-11-03 14:17:15.940 307 15607.78 514.98 57056.50 88888.00 2002-11-03 14:17:16.940 307 15607.65 515.23 57056.50 88888.00 2002-11-03 14:17:17.940 307 15606.87 515.11 57056.13 88888.00 2002-11-03 14:17:18.940 307 15607.00 515.36 57056.38 88888.00 2002-11-03 14:17:19.940 307 15606.87 516.97 57056.25 88888.00 2002-11-03 14:17:20.940 307 15605.05 518.82 57056.38 88888.00 2002-11-03 14:17:21.940 307 15605.83 523.28 57055.64 88888.00 2002-11-03 14:17:22.940 307 15606.87 527.62 57055.52 88888.00 2002-11-03 14:17:23.940 307 15606.48 528.86 57055.40 88888.00 2002-11-03 14:17:24.940 307 15607.13 528.61 57054.91 88888.00 2002-11-03 14:17:25.940 307 15606.09 528.48 57055.89 88888.00 2002-11-03 14:17:26.940 307 15606.35 527.99 57056.13 88888.00 2002-11-03 14:17:27.940 307 15605.70 527.49 57056.01 88888.00 2002-11-03 14:17:28.940 307 15604.53 528.86 57056.13 88888.00 2002-11-03 14:17:29.940 307 15606.48 530.47 57055.77 88888.00 2002-11-03 14:17:30.940 307 15607.39 531.09 57055.89 88888.00 2002-11-03 14:17:31.940 307 15607.78 531.33 57056.50 88888.00 2002-11-03 14:17:32.940 307 15608.17 529.72 57057.11 88888.00 2002-11-03 14:17:33.940 307 15609.47 528.24 57056.87 88888.00 2002-11-03 14:17:34.940 307 15608.43 526.01 57056.01 88888.00 2002-11-03 14:17:35.940 307 15609.34 525.02 57056.62 88888.00 2002-11-03 14:17:36.940 307 15609.34 524.15 57056.87 88888.00 2002-11-03 14:17:37.940 307 15608.17 522.29 57056.99 88888.00 2002-11-03 14:17:38.940 307 15609.08 521.92 57056.99 88888.00 2002-11-03 14:17:39.940 307 15610.25 520.56 57056.62 88888.00 2002-11-03 14:17:40.940 307 15609.99 518.82 57056.87 88888.00 2002-11-03 14:17:41.940 307 15609.73 516.47 57056.50 88888.00 2002-11-03 14:17:42.940 307 15609.08 515.85 57056.99 88888.00 2002-11-03 14:17:43.940 307 15608.95 515.23 57056.99 88888.00 2002-11-03 14:17:44.940 307 15607.91 517.71 57056.38 88888.00 2002-11-03 14:17:45.940 307 15607.65 518.33 57055.77 88888.00 2002-11-03 14:17:46.940 307 15607.65 519.81 57056.25 88888.00 2002-11-03 14:17:47.940 307 15608.43 520.56 57055.64 88888.00 2002-11-03 14:17:48.940 307 15608.56 520.31 57055.77 88888.00 2002-11-03 14:17:49.940 307 15607.26 518.70 57055.77 88888.00 2002-11-03 14:17:50.940 307 15607.13 519.32 57055.52 88888.00 2002-11-03 14:17:51.940 307 15606.09 519.44 57055.16 88888.00 2002-11-03 14:17:52.940 307 15604.40 517.96 57055.03 88888.00 2002-11-03 14:17:53.940 307 15603.88 518.08 57055.52 88888.00 2002-11-03 14:17:54.940 307 15601.80 517.83 57055.52 88888.00 2002-11-03 14:17:55.940 307 15601.15 515.85 57055.40 88888.00 2002-11-03 14:17:56.940 307 15599.33 514.49 57055.28 88888.00 2002-11-03 14:17:57.940 307 15600.63 513.37 57055.16 88888.00 2002-11-03 14:17:58.940 307 15599.07 512.01 57055.28 88888.00 2002-11-03 14:17:59.940 307 15599.20 512.14 57055.16 88888.00 2002-11-03 14:18:00.940 307 15597.64 511.52 57055.40 88888.00 2002-11-03 14:18:01.940 307 15597.77 512.38 57054.91 88888.00 2002-11-03 14:18:02.940 307 15597.12 512.63 57054.30 88888.00 2002-11-03 14:18:03.940 307 15596.73 514.61 57054.54 88888.00 2002-11-03 14:18:04.940 307 15597.64 515.73 57053.81 88888.00 2002-11-03 14:18:05.940 307 15597.51 514.74 57053.81 88888.00 2002-11-03 14:18:06.940 307 15597.12 514.98 57053.93 88888.00 2002-11-03 14:18:07.940 307 15597.64 514.36 57053.57 88888.00 2002-11-03 14:18:08.940 307 15597.77 514.86 57054.18 88888.00 2002-11-03 14:18:09.940 307 15598.55 515.48 57054.18 88888.00 2002-11-03 14:18:10.940 307 15599.33 515.97 57053.93 88888.00 2002-11-03 14:18:11.940 307 15600.24 514.61 57053.69 88888.00 2002-11-03 14:18:12.940 307 15602.32 513.62 57054.30 88888.00 2002-11-03 14:18:13.940 307 15602.45 512.88 57053.20 88888.00 2002-11-03 14:18:14.940 307 15602.97 511.27 57053.45 88888.00 2002-11-03 14:18:15.940 307 15603.36 511.27 57053.57 88888.00 2002-11-03 14:18:16.940 307 15604.79 509.53 57053.32 88888.00 2002-11-03 14:18:17.940 307 15606.22 508.42 57053.08 88888.00 2002-11-03 14:18:18.940 307 15607.52 509.16 57053.32 88888.00 2002-11-03 14:18:19.940 307 15608.30 508.79 57053.93 88888.00 2002-11-03 14:18:20.940 307 15608.82 507.68 57053.93 88888.00 2002-11-03 14:18:21.940 307 15609.60 508.67 57053.57 88888.00 2002-11-03 14:18:22.940 307 15610.25 509.53 57054.42 88888.00 2002-11-03 14:18:23.940 307 15610.12 508.42 57054.67 88888.00 2002-11-03 14:18:24.940 307 15610.25 509.66 57055.28 88888.00 2002-11-03 14:18:25.940 307 15611.16 510.53 57055.28 88888.00 2002-11-03 14:18:26.940 307 15611.42 510.90 57054.91 88888.00 2002-11-03 14:18:27.940 307 15609.34 509.78 57055.40 88888.00 2002-11-03 14:18:28.940 307 15609.21 507.92 57056.01 88888.00 2002-11-03 14:18:29.940 307 15608.69 506.69 57056.13 88888.00 2002-11-03 14:18:30.940 307 15608.82 505.82 57056.13 88888.00 2002-11-03 14:18:31.940 307 15609.08 504.70 57056.75 88888.00 2002-11-03 14:18:32.940 307 15609.08 504.08 57057.11 88888.00 2002-11-03 14:18:33.940 307 15607.78 504.83 57056.87 88888.00 2002-11-03 14:18:34.940 307 15607.91 504.83 57057.48 88888.00 2002-11-03 14:18:35.940 307 15608.69 506.07 57057.23 88888.00 2002-11-03 14:18:36.940 307 15609.47 506.93 57057.11 88888.00 2002-11-03 14:18:37.940 307 15609.21 506.56 57057.97 88888.00 2002-11-03 14:18:38.940 307 15610.12 506.44 57057.72 88888.00 2002-11-03 14:18:39.940 307 15609.60 507.06 57057.97 88888.00 2002-11-03 14:18:40.940 307 15608.43 505.57 57058.09 88888.00 2002-11-03 14:18:41.940 307 15607.91 504.08 57058.82 88888.00 2002-11-03 14:18:42.940 307 15608.04 503.84 57059.31 88888.00 2002-11-03 14:18:43.940 307 15607.65 504.33 57059.68 88888.00 2002-11-03 14:18:44.940 307 15606.87 504.46 57059.80 88888.00 2002-11-03 14:18:45.940 307 15607.26 504.21 57059.68 88888.00 2002-11-03 14:18:46.940 307 15607.39 504.08 57060.17 88888.00 2002-11-03 14:18:47.940 307 15607.91 503.34 57060.17 88888.00 2002-11-03 14:18:48.940 307 15608.04 503.96 57060.54 88888.00 2002-11-03 14:18:49.940 307 15607.39 503.47 57060.17 88888.00 2002-11-03 14:18:50.940 307 15607.78 503.71 57060.90 88888.00 2002-11-03 14:18:51.940 307 15607.26 505.94 57060.05 88888.00 2002-11-03 14:18:52.940 307 15606.61 507.18 57061.51 88888.00 2002-11-03 14:18:53.940 307 15605.44 510.65 57060.66 88888.00 2002-11-03 14:18:54.940 307 15603.10 513.00 57060.78 88888.00 2002-11-03 14:18:55.940 307 15601.15 513.00 57061.64 88888.00 2002-11-03 14:18:56.940 307 15599.59 514.74 57061.64 88888.00 2002-11-03 14:18:57.940 307 15597.51 514.49 57061.64 88888.00 2002-11-03 14:18:58.940 307 15596.99 514.61 57061.76 88888.00 2002-11-03 14:18:59.940 307 15597.77 515.11 57063.10 88888.00 2002-11-03 14:19:00.940 307 15598.16 514.74 57062.98 88888.00 2002-11-03 14:19:01.940 307 15598.68 514.36 57063.10 88888.00 2002-11-03 14:19:02.940 307 15599.33 513.13 57063.71 88888.00 2002-11-03 14:19:03.940 307 15600.11 512.88 57064.20 88888.00 2002-11-03 14:19:04.940 307 15601.54 511.02 57064.45 88888.00 2002-11-03 14:19:05.940 307 15602.32 510.90 57065.43 88888.00 2002-11-03 14:19:06.940 307 15604.14 509.66 57065.55 88888.00 2002-11-03 14:19:07.940 307 15604.53 509.16 57066.16 88888.00 2002-11-03 14:19:08.940 307 15605.18 507.80 57066.77 88888.00 2002-11-03 14:19:09.940 307 15605.83 507.31 57066.89 88888.00 2002-11-03 14:19:10.940 307 15605.18 506.31 57066.89 88888.00 2002-11-03 14:19:11.940 307 15604.92 505.94 57067.50 88888.00 2002-11-03 14:19:12.940 307 15604.53 505.08 57067.50 88888.00 2002-11-03 14:19:13.940 307 15603.36 504.46 57068.12 88888.00 2002-11-03 14:19:14.940 307 15603.62 505.32 57068.36 88888.00 2002-11-03 14:19:15.940 307 15602.97 505.82 57068.12 88888.00 2002-11-03 14:19:16.940 307 15602.97 506.44 57067.87 88888.00 2002-11-03 14:19:17.940 307 15601.93 507.06 57068.24 88888.00 2002-11-03 14:19:18.940 307 15601.15 507.18 57067.99 88888.00 2002-11-03 14:19:19.940 307 15601.15 507.80 57068.61 88888.00 2002-11-03 14:19:20.940 307 15601.28 508.05 57068.85 88888.00 2002-11-03 14:19:21.940 307 15600.63 508.54 57068.73 88888.00 2002-11-03 14:19:22.940 307 15599.72 509.41 57068.48 88888.00 2002-11-03 14:19:23.940 307 15599.85 511.14 57068.85 88888.00 2002-11-03 14:19:24.940 307 15600.11 511.39 57069.46 88888.00 2002-11-03 14:19:25.940 307 15599.59 511.64 57068.85 88888.00 2002-11-03 14:19:26.940 307 15598.29 511.89 57068.97 88888.00 2002-11-03 14:19:27.940 307 15598.16 513.00 57069.46 88888.00 2002-11-03 14:19:28.940 307 15597.12 513.50 57069.71 88888.00 2002-11-03 14:19:29.940 307 15596.60 514.12 57069.95 88888.00 2002-11-03 14:19:30.940 307 15596.47 513.75 57070.20 88888.00 2002-11-03 14:19:31.940 307 15595.43 513.25 57070.44 88888.00 2002-11-03 14:19:32.940 307 15595.95 513.13 57070.56 88888.00 2002-11-03 14:19:33.940 307 15595.95 513.00 57071.54 88888.00 2002-11-03 14:19:34.940 307 15595.69 512.01 57071.17 88888.00 2002-11-03 14:19:35.940 307 15596.21 512.01 57071.29 88888.00 2002-11-03 14:19:36.940 307 15597.77 513.13 57072.03 88888.00 2002-11-03 14:19:37.940 307 15598.81 512.38 57071.79 88888.00 2002-11-03 14:19:38.940 307 15599.33 512.14 57071.79 88888.00 2002-11-03 14:19:39.940 307 15601.02 512.51 57072.39 88888.00 2002-11-03 14:19:40.940 307 15600.63 511.76 57072.76 88888.00 2002-11-03 14:19:41.940 307 15600.89 511.89 57073.25 88888.00 2002-11-03 14:19:42.940 307 15600.89 511.39 57074.11 88888.00 2002-11-03 14:19:43.940 307 15600.63 511.64 57074.60 88888.00 2002-11-03 14:19:44.940 307 15600.89 511.89 57074.35 88888.00 2002-11-03 14:19:45.940 307 15600.76 510.65 57074.96 88888.00 2002-11-03 14:19:46.940 307 15600.89 509.91 57075.45 88888.00 2002-11-03 14:19:47.940 307 15600.63 509.91 57075.82 88888.00 2002-11-03 14:19:48.940 307 15600.37 510.53 57077.04 88888.00 2002-11-03 14:19:49.940 307 15600.11 511.39 57076.92 88888.00 2002-11-03 14:19:50.940 307 15600.11 512.01 57077.04 88888.00 2002-11-03 14:19:51.940 307 15599.20 513.87 57077.29 88888.00 2002-11-03 14:19:52.940 307 15597.90 515.36 57077.41 88888.00 2002-11-03 14:19:53.940 307 15598.16 516.47 57077.29 88888.00 2002-11-03 14:19:54.940 307 15597.25 516.59 57078.02 88888.00 2002-11-03 14:19:55.940 307 15596.99 516.97 57078.02 88888.00 2002-11-03 14:19:56.940 307 15597.12 517.46 57078.75 88888.00 2002-11-03 14:19:57.940 307 15597.38 516.97 57078.75 88888.00 2002-11-03 14:19:58.940 307 15597.77 514.86 57079.12 88888.00 2002-11-03 14:19:59.940 307 15598.29 513.00 57080.10 88888.00 2002-11-03 14:20:00.940 307 15597.64 511.64 57080.10 88888.00 2002-11-03 14:20:01.940 307 15598.68 509.91 57080.59 88888.00 2002-11-03 14:20:02.940 307 15598.94 509.16 57080.95 88888.00 2002-11-03 14:20:03.940 307 15599.07 507.80 57081.57 88888.00 2002-11-03 14:20:04.940 307 15599.72 507.92 57081.57 88888.00 2002-11-03 14:20:05.940 307 15600.89 507.31 57081.81 88888.00 2002-11-03 14:20:06.940 307 15602.19 506.81 57082.91 88888.00 2002-11-03 14:20:07.940 307 15602.84 506.81 57082.30 88888.00 2002-11-03 14:20:08.940 307 15602.19 510.15 57083.16 88888.00 2002-11-03 14:20:09.940 307 15601.93 511.52 57083.28 88888.00 2002-11-03 14:20:10.940 307 15601.80 511.89 57083.40 88888.00 2002-11-03 14:20:11.940 307 15602.58 511.14 57084.38 88888.00 2002-11-03 14:20:12.940 307 15602.58 511.02 57084.50 88888.00 2002-11-03 14:20:13.940 307 15602.58 511.27 57085.11 88888.00 2002-11-03 14:20:14.940 307 15603.49 510.77 57085.84 88888.00 2002-11-03 14:20:15.940 307 15602.45 511.27 57085.48 88888.00 2002-11-03 14:20:16.940 307 15603.10 512.26 57086.21 88888.00 2002-11-03 14:20:17.940 307 15603.10 513.00 57086.33 88888.00 2002-11-03 14:20:18.940 307 15603.49 514.24 57087.55 88888.00 2002-11-03 14:20:19.940 307 15602.58 515.97 57087.55 88888.00 2002-11-03 14:20:20.940 307 15601.80 515.97 57088.17 88888.00 2002-11-03 14:20:21.940 307 15601.80 514.98 57088.41 88888.00 2002-11-03 14:20:22.940 307 15601.41 515.73 57089.14 88888.00 2002-11-03 14:20:23.940 307 15601.54 516.22 57088.41 88888.00 2002-11-03 14:20:24.940 307 15600.37 516.97 57088.17 88888.00 2002-11-03 14:20:25.940 307 15601.67 516.97 57088.78 88888.00 2002-11-03 14:20:26.940 307 15601.15 517.21 57089.14 88888.00 2002-11-03 14:20:27.940 307 15600.37 516.97 57089.88 88888.00 2002-11-03 14:20:28.940 307 15600.37 517.09 57089.63 88888.00 2002-11-03 14:20:29.940 307 15602.32 516.97 57090.49 88888.00 2002-11-03 14:20:30.940 307 15602.32 518.08 57089.76 88888.00 2002-11-03 14:20:31.940 307 15602.84 516.72 57090.00 88888.00 2002-11-03 14:20:32.940 307 15604.53 516.84 57090.12 88888.00 2002-11-03 14:20:33.940 307 15605.70 517.09 57090.73 88888.00 2002-11-03 14:20:34.940 307 15606.48 517.21 57090.61 88888.00 2002-11-03 14:20:35.940 307 15607.65 518.95 57090.73 88888.00 2002-11-03 14:20:36.940 307 15609.86 520.31 57091.35 88888.00 2002-11-03 14:20:37.940 307 15610.50 519.94 57091.59 88888.00 2002-11-03 14:20:38.940 307 15611.67 519.81 57092.57 88888.00 2002-11-03 14:20:39.940 307 15612.19 518.33 57092.32 88888.00 2002-11-03 14:20:40.940 307 15612.06 518.58 57093.18 88888.00 2002-11-03 14:20:41.940 307 15612.84 517.46 57093.91 88888.00 2002-11-03 14:20:42.940 307 15613.23 517.09 57093.55 88888.00 2002-11-03 14:20:43.940 307 15613.36 516.47 57093.67 88888.00 2002-11-03 14:20:44.940 307 15612.71 516.22 57094.16 88888.00 2002-11-03 14:20:45.940 307 15612.84 514.98 57094.77 88888.00 2002-11-03 14:20:46.940 307 15612.45 516.47 57094.40 88888.00 2002-11-03 14:20:47.940 307 15613.23 516.84 57094.77 88888.00 2002-11-03 14:20:48.940 307 15612.32 517.46 57094.52 88888.00 2002-11-03 14:20:49.940 307 15612.58 516.22 57095.14 88888.00 2002-11-03 14:20:50.940 307 15613.62 517.34 57094.77 88888.00 2002-11-03 14:20:51.940 307 15612.58 516.97 57095.75 88888.00 2002-11-03 14:20:52.940 307 15611.67 517.21 57095.75 88888.00 2002-11-03 14:20:53.940 307 15610.50 518.20 57096.48 88888.00 2002-11-03 14:20:54.940 307 15610.38 517.96 57096.11 88888.00 2002-11-03 14:20:55.940 307 15608.95 517.83 57096.36 88888.00 2002-11-03 14:20:56.940 307 15607.52 516.97 57096.36 88888.00 2002-11-03 14:20:57.940 307 15606.22 517.34 57096.61 88888.00 2002-11-03 14:20:58.940 307 15605.57 516.59 57096.73 88888.00 2002-11-03 14:20:59.940 307 15604.79 515.60 57096.36 88888.00 2002-11-03 14:21:00.940 307 15604.53 515.97 57096.61 88888.00 2002-11-03 14:21:01.940 307 15602.32 515.48 57096.97 88888.00 2002-11-03 14:21:02.940 307 15602.06 514.49 57096.97 88888.00 2002-11-03 14:21:03.940 307 15601.67 514.98 57097.21 88888.00 2002-11-03 14:21:04.940 307 15602.45 516.97 57096.48 88888.00 2002-11-03 14:21:05.940 307 15602.71 517.34 57096.48 88888.00 2002-11-03 14:21:06.940 307 15603.88 518.08 57096.36 88888.00 2002-11-03 14:21:07.940 307 15604.79 520.06 57096.24 88888.00 2002-11-03 14:21:08.940 307 15606.48 521.05 57097.21 88888.00 2002-11-03 14:21:09.940 307 15607.26 522.54 57096.85 88888.00 2002-11-03 14:21:10.940 307 15608.69 522.29 57097.34 88888.00 2002-11-03 14:21:11.940 307 15608.69 521.42 57096.36 88888.00 2002-11-03 14:21:12.940 307 15609.08 521.55 57097.21 88888.00 2002-11-03 14:21:13.940 307 15610.12 522.29 57097.46 88888.00 2002-11-03 14:21:14.940 307 15610.12 521.55 57097.70 88888.00 2002-11-03 14:21:15.940 307 15609.99 520.68 57098.07 88888.00 2002-11-03 14:21:16.940 307 15609.99 520.56 57097.70 88888.00 2002-11-03 14:21:17.940 307 15610.50 521.80 57097.58 88888.00 2002-11-03 14:21:18.940 307 15610.50 520.68 57097.70 88888.00 2002-11-03 14:21:19.940 307 15610.76 520.68 57098.56 88888.00 2002-11-03 14:21:20.940 307 15611.54 521.42 57098.44 88888.00 2002-11-03 14:21:21.940 307 15611.80 519.69 57098.07 88888.00 2002-11-03 14:21:22.940 307 15610.76 518.45 57099.05 88888.00 2002-11-03 14:21:23.940 307 15610.12 517.83 57099.41 88888.00 2002-11-03 14:21:24.940 307 15609.60 517.71 57098.93 88888.00 2002-11-03 14:21:25.940 307 15608.04 517.71 57098.56 88888.00 2002-11-03 14:21:26.940 307 15607.65 520.56 57098.19 88888.00 2002-11-03 14:21:27.940 307 15608.04 521.67 57098.44 88888.00 2002-11-03 14:21:28.940 307 15608.04 523.28 57098.32 88888.00 2002-11-03 14:21:29.940 307 15608.30 524.52 57098.07 88888.00 2002-11-03 14:21:30.940 307 15606.61 524.40 57097.70 88888.00 2002-11-03 14:21:31.940 307 15606.74 525.26 57097.70 88888.00 2002-11-03 14:21:32.940 307 15606.09 524.52 57097.70 88888.00 2002-11-03 14:21:33.940 307 15605.83 525.14 57097.95 88888.00 2002-11-03 14:21:34.940 307 15605.57 524.40 57097.46 88888.00 2002-11-03 14:21:35.940 307 15605.44 523.53 57097.95 88888.00 2002-11-03 14:21:36.940 307 15605.44 522.04 57097.70 88888.00 2002-11-03 14:21:37.940 307 15604.53 521.05 57096.61 88888.00 2002-11-03 14:21:38.940 307 15605.31 519.20 57097.21 88888.00 2002-11-03 14:21:39.940 307 15604.40 518.82 57095.99 88888.00 2002-11-03 14:21:40.940 307 15603.49 519.94 57096.11 88888.00 2002-11-03 14:21:41.940 307 15604.01 521.18 57096.24 88888.00 2002-11-03 14:21:42.940 307 15604.53 522.54 57095.50 88888.00 2002-11-03 14:21:43.940 307 15604.53 524.52 57095.38 88888.00 2002-11-03 14:21:44.940 307 15604.79 526.50 57095.02 88888.00 2002-11-03 14:21:45.940 307 15604.66 527.37 57094.77 88888.00 2002-11-03 14:21:46.940 307 15604.40 527.25 57094.04 88888.00 2002-11-03 14:21:47.940 307 15604.40 526.50 57094.04 88888.00 2002-11-03 14:21:48.940 307 15606.22 525.51 57093.79 88888.00 2002-11-03 14:21:49.940 307 15606.35 524.77 57093.67 88888.00 2002-11-03 14:21:50.940 307 15607.00 524.27 57093.91 88888.00 2002-11-03 14:21:51.940 307 15607.78 524.03 57094.04 88888.00 2002-11-03 14:21:52.940 307 15609.47 524.15 57094.40 88888.00 2002-11-03 14:21:53.940 307 15609.73 524.03 57094.40 88888.00 2002-11-03 14:21:54.940 307 15610.12 523.28 57094.28 88888.00 2002-11-03 14:21:55.940 307 15610.50 523.41 57094.40 88888.00 2002-11-03 14:21:56.940 307 15609.99 522.79 57095.26 88888.00 2002-11-03 14:21:57.940 307 15610.12 522.66 57095.14 88888.00 2002-11-03 14:21:58.940 307 15610.12 523.03 57095.50 88888.00 2002-11-03 14:21:59.940 307 15610.25 522.04 57095.50 88888.00 2002-11-03 14:22:00.940 307 15611.03 522.17 57095.38 88888.00 2002-11-03 14:22:01.940 307 15611.16 521.55 57096.24 88888.00 2002-11-03 14:22:02.940 307 15612.71 521.30 57095.87 88888.00 2002-11-03 14:22:03.940 307 15612.84 520.56 57096.48 88888.00 2002-11-03 14:22:04.940 307 15613.49 519.94 57096.11 88888.00 2002-11-03 14:22:05.940 307 15613.10 519.69 57096.36 88888.00 2002-11-03 14:22:06.940 307 15612.32 520.43 57096.61 88888.00 2002-11-03 14:22:07.940 307 15611.80 522.04 57096.11 88888.00 2002-11-03 14:22:08.940 307 15611.54 523.16 57096.36 88888.00 2002-11-03 14:22:09.940 307 15611.16 523.28 57096.61 88888.00 2002-11-03 14:22:10.940 307 15612.19 524.15 57096.36 88888.00 2002-11-03 14:22:11.940 307 15612.71 523.41 57096.36 88888.00 2002-11-03 14:22:12.940 307 15613.49 524.40 57096.61 88888.00 2002-11-03 14:22:13.940 307 15613.49 524.27 57096.73 88888.00 2002-11-03 14:22:14.940 307 15614.27 524.15 57096.36 88888.00 2002-11-03 14:22:15.940 307 15614.14 524.52 57096.73 88888.00 2002-11-03 14:22:16.940 307 15614.14 524.64 57096.85 88888.00 2002-11-03 14:22:17.940 307 15614.66 524.89 57096.97 88888.00 2002-11-03 14:22:18.940 307 15612.84 526.25 57097.09 88888.00 2002-11-03 14:22:19.940 307 15611.93 528.36 57096.85 88888.00 2002-11-03 14:22:20.940 307 15610.38 530.22 57096.48 88888.00 2002-11-03 14:22:21.940 307 15609.08 532.45 57097.46 88888.00 2002-11-03 14:22:22.940 307 15609.34 535.17 57095.87 88888.00 2002-11-03 14:22:23.940 307 15609.47 536.29 57096.36 88888.00 2002-11-03 14:22:24.940 307 15610.63 535.17 57096.85 88888.00 2002-11-03 14:22:25.940 307 15610.38 534.31 57096.48 88888.00 2002-11-03 14:22:26.940 307 15610.12 533.07 57096.36 88888.00 2002-11-03 14:22:27.940 307 15610.76 531.46 57096.97 88888.00 2002-11-03 14:22:28.940 307 15609.73 529.48 57096.61 88888.00 2002-11-03 14:22:29.940 307 15610.12 527.37 57096.73 88888.00 2002-11-03 14:22:30.940 307 15608.95 526.75 57097.21 88888.00 2002-11-03 14:22:31.940 307 15607.91 527.12 57096.73 88888.00 2002-11-03 14:22:32.940 307 15607.78 528.61 57096.48 88888.00 2002-11-03 14:22:33.940 307 15607.00 529.72 57096.85 88888.00 2002-11-03 14:22:34.940 307 15607.39 531.70 57095.99 88888.00 2002-11-03 14:22:35.940 307 15608.69 533.19 57095.62 88888.00 2002-11-03 14:22:36.940 307 15610.12 535.30 57095.26 88888.00 2002-11-03 14:22:37.940 307 15610.12 535.05 57095.38 88888.00 2002-11-03 14:22:38.940 307 15611.29 534.06 57094.89 88888.00 2002-11-03 14:22:39.940 307 15613.49 534.43 57095.62 88888.00 2002-11-03 14:22:40.940 307 15614.53 532.70 57095.99 88888.00 2002-11-03 14:22:41.940 307 15615.57 530.34 57096.61 88888.00 2002-11-03 14:22:42.940 307 15617.00 529.23 57096.61 88888.00 2002-11-03 14:22:43.940 307 15617.00 527.74 57095.87 88888.00 2002-11-03 14:22:44.940 307 15617.91 525.76 57096.61 88888.00 2002-11-03 14:22:45.940 307 15617.78 526.25 57096.85 88888.00 2002-11-03 14:22:46.940 307 15617.00 526.38 57096.73 88888.00 2002-11-03 14:22:47.940 307 15617.00 527.86 57096.97 88888.00 2002-11-03 14:22:48.940 307 15617.13 527.62 57096.97 88888.00 2002-11-03 14:22:49.940 307 15616.61 527.37 57097.46 88888.00 2002-11-03 14:22:50.940 307 15616.87 526.87 57096.97 88888.00 2002-11-03 14:22:51.940 307 15616.87 526.50 57096.73 88888.00 2002-11-03 14:22:52.940 307 15617.00 526.13 57096.97 88888.00 2002-11-03 14:22:53.940 307 15617.13 524.52 57097.95 88888.00 2002-11-03 14:22:54.940 307 15616.74 524.89 57097.34 88888.00 2002-11-03 14:22:55.940 307 15616.87 525.88 57097.21 88888.00 2002-11-03 14:22:56.940 307 15618.30 524.89 57097.21 88888.00 2002-11-03 14:22:57.940 307 15617.13 525.39 57097.34 88888.00 2002-11-03 14:22:58.940 307 15618.30 524.89 57097.34 88888.00 2002-11-03 14:22:59.940 307 15617.13 525.02 57096.61 88888.00 2002-11-03 14:23:00.940 307 15617.65 524.89 57096.24 88888.00 2002-11-03 14:23:01.940 307 15617.65 524.64 57095.99 88888.00 2002-11-03 14:23:02.940 307 15618.82 525.02 57096.24 88888.00 2002-11-03 14:23:03.940 307 15619.60 525.02 57096.11 88888.00 2002-11-03 14:23:04.940 307 15618.95 524.77 57096.24 88888.00 2002-11-03 14:23:05.940 307 15618.95 526.01 57095.50 88888.00 2002-11-03 14:23:06.940 307 15618.82 526.75 57095.38 88888.00 2002-11-03 14:23:07.940 307 15618.82 528.73 57095.14 88888.00 2002-11-03 14:23:08.940 307 15618.69 529.10 57095.38 88888.00 2002-11-03 14:23:09.940 307 15618.30 528.86 57094.40 88888.00 2002-11-03 14:23:10.940 307 15617.78 527.86 57094.52 88888.00 2002-11-03 14:23:11.940 307 15616.48 526.63 57094.28 88888.00 2002-11-03 14:23:12.940 307 15616.61 526.13 57094.89 88888.00 2002-11-03 14:23:13.940 307 15615.96 525.26 57093.91 88888.00 2002-11-03 14:23:14.940 307 15615.18 525.51 57093.79 88888.00 2002-11-03 14:23:15.940 307 15616.22 526.75 57094.04 88888.00 2002-11-03 14:23:16.940 307 15616.09 527.62 57094.40 88888.00 2002-11-03 14:23:17.940 307 15616.61 526.63 57093.55 88888.00 2002-11-03 14:23:18.940 307 15615.83 525.88 57093.91 88888.00 2002-11-03 14:23:19.940 307 15614.40 524.89 57093.18 88888.00 2002-11-03 14:23:20.940 307 15613.36 524.77 57093.30 88888.00 2002-11-03 14:23:21.940 307 15613.23 525.14 57093.06 88888.00 2002-11-03 14:23:22.940 307 15613.88 524.52 57092.69 88888.00 2002-11-03 14:23:23.940 307 15613.88 524.40 57092.94 88888.00 2002-11-03 14:23:24.940 307 15613.88 525.02 57093.30 88888.00 2002-11-03 14:23:25.940 307 15615.31 524.89 57092.32 88888.00 2002-11-03 14:23:26.940 307 15616.09 523.65 57092.69 88888.00 2002-11-03 14:23:27.940 307 15617.39 523.41 57093.06 88888.00 2002-11-03 14:23:28.940 307 15618.56 523.28 57092.69 88888.00 2002-11-03 14:23:29.940 307 15618.56 522.91 57093.43 88888.00 2002-11-03 14:23:30.940 307 15618.95 523.16 57093.06 88888.00 2002-11-03 14:23:31.940 307 15618.95 522.79 57094.28 88888.00 2002-11-03 14:23:32.940 307 15619.34 522.79 57093.55 88888.00 2002-11-03 14:23:33.940 307 15619.86 521.80 57094.16 88888.00 2002-11-03 14:23:34.940 307 15620.12 520.56 57094.28 88888.00 2002-11-03 14:23:35.940 307 15619.86 521.18 57094.16 88888.00 2002-11-03 14:23:36.940 307 15619.21 521.55 57094.40 88888.00 2002-11-03 14:23:37.940 307 15618.95 522.17 57093.91 88888.00 2002-11-03 14:23:38.940 307 15618.69 522.91 57093.67 88888.00 2002-11-03 14:23:39.940 307 15619.08 521.42 57093.18 88888.00 2002-11-03 14:23:40.940 307 15618.69 521.67 57093.06 88888.00 2002-11-03 14:23:41.940 307 15618.04 521.18 57093.30 88888.00 2002-11-03 14:23:42.940 307 15617.26 520.56 57093.30 88888.00 2002-11-03 14:23:43.940 307 15617.00 519.94 57092.45 88888.00 2002-11-03 14:23:44.940 307 15617.26 520.31 57092.81 88888.00 2002-11-03 14:23:45.940 307 15616.74 521.30 57093.06 88888.00 2002-11-03 14:23:46.940 307 15617.00 520.68 57092.94 88888.00 2002-11-03 14:23:47.940 307 15616.22 522.04 57092.57 88888.00 2002-11-03 14:23:48.940 307 15616.22 520.81 57091.96 88888.00 2002-11-03 14:23:49.940 307 15616.35 521.55 57091.84 88888.00 2002-11-03 14:23:50.940 307 15616.87 522.42 57092.08 88888.00 2002-11-03 14:23:51.940 307 15615.70 522.42 57091.96 88888.00 2002-11-03 14:23:52.940 307 15616.22 522.91 57092.08 88888.00 2002-11-03 14:23:53.940 307 15617.26 523.03 57091.22 88888.00 2002-11-03 14:23:54.940 307 15617.00 524.03 57091.96 88888.00 2002-11-03 14:23:55.940 307 15616.87 524.15 57091.84 88888.00 2002-11-03 14:23:56.940 307 15617.26 523.28 57092.20 88888.00 2002-11-03 14:23:57.940 307 15617.13 523.03 57091.35 88888.00 2002-11-03 14:23:58.940 307 15616.48 522.79 57091.22 88888.00 2002-11-03 14:23:59.940 307 15616.22 524.77 57091.84 88888.00 2002-11-03 14:24:00.940 307 15616.35 525.26 57091.22 88888.00 2002-11-03 14:24:01.940 307 15615.31 524.27 57090.86 88888.00 2002-11-03 14:24:02.940 307 15617.26 524.40 57090.86 88888.00 2002-11-03 14:24:03.940 307 15616.61 523.65 57090.86 88888.00 2002-11-03 14:24:04.940 307 15615.57 524.15 57090.98 88888.00 2002-11-03 14:24:05.940 307 15614.66 524.15 57090.86 88888.00 2002-11-03 14:24:06.940 307 15613.88 522.91 57090.49 88888.00 2002-11-03 14:24:07.940 307 15611.67 523.28 57090.00 88888.00 2002-11-03 14:24:08.940 307 15609.34 523.41 57090.86 88888.00 2002-11-03 14:24:09.940 307 15608.82 523.90 57089.39 88888.00 2002-11-03 14:24:10.940 307 15608.17 524.15 57088.78 88888.00 2002-11-03 14:24:11.940 307 15608.04 524.03 57088.54 88888.00 2002-11-03 14:24:12.940 307 15608.30 523.78 57088.66 88888.00 2002-11-03 14:24:13.940 307 15607.91 524.52 57088.05 88888.00 2002-11-03 14:24:14.940 307 15608.17 524.27 57087.43 88888.00 2002-11-03 14:24:15.940 307 15606.48 524.77 57086.95 88888.00 2002-11-03 14:24:16.940 307 15605.57 525.02 57087.43 88888.00 2002-11-03 14:24:17.940 307 15605.44 527.25 57086.70 88888.00 2002-11-03 14:24:18.940 307 15604.53 528.11 57085.96 88888.00 2002-11-03 14:24:19.940 307 15604.01 527.74 57086.21 88888.00 2002-11-03 14:24:20.940 307 15602.84 527.00 57085.96 88888.00 2002-11-03 14:24:21.940 307 15602.58 528.11 57085.48 88888.00 2002-11-03 14:24:22.940 307 15603.10 526.75 57085.11 88888.00 2002-11-03 14:24:23.940 307 15602.71 524.64 57084.99 88888.00 2002-11-03 14:24:24.940 307 15601.80 523.16 57084.99 88888.00 2002-11-03 14:24:25.940 307 15601.80 520.93 57084.50 88888.00 2002-11-03 14:24:26.940 307 15600.11 519.57 57084.13 88888.00 2002-11-03 14:24:27.940 307 15598.94 518.58 57083.89 88888.00 2002-11-03 14:24:28.940 307 15597.51 516.97 57083.52 88888.00 2002-11-03 14:24:29.940 307 15598.16 516.59 57083.16 88888.00 2002-11-03 14:24:30.940 307 15597.12 515.36 57082.91 88888.00 2002-11-03 14:24:31.940 307 15597.77 515.73 57083.16 88888.00 2002-11-03 14:24:32.940 307 15597.64 515.97 57082.42 88888.00 2002-11-03 14:24:33.940 307 15597.38 515.85 57082.54 88888.00 2002-11-03 14:24:34.940 307 15597.51 516.72 57082.91 88888.00 2002-11-03 14:24:35.940 307 15596.34 516.22 57082.05 88888.00 2002-11-03 14:24:36.940 307 15597.25 516.22 57082.18 88888.00 2002-11-03 14:24:37.940 307 15597.64 516.35 57081.93 88888.00 2002-11-03 14:24:38.940 307 15596.99 515.85 57082.05 88888.00 2002-11-03 14:24:39.940 307 15598.29 517.09 57082.42 88888.00 2002-11-03 14:24:40.940 307 15597.64 516.72 57081.81 88888.00 2002-11-03 14:24:41.940 307 15599.20 518.08 57081.93 88888.00 2002-11-03 14:24:42.940 307 15599.46 518.20 57081.81 88888.00 2002-11-03 14:24:43.940 307 15599.20 517.59 57081.44 88888.00 2002-11-03 14:24:44.940 307 15600.63 517.09 57081.93 88888.00 2002-11-03 14:24:45.940 307 15600.76 516.59 57081.32 88888.00 2002-11-03 14:24:46.940 307 15602.19 515.48 57082.30 88888.00 2002-11-03 14:24:47.940 307 15602.71 513.75 57082.30 88888.00 2002-11-03 14:24:48.940 307 15602.58 511.89 57081.32 88888.00 2002-11-03 14:24:49.940 307 15604.01 511.76 57082.30 88888.00 2002-11-03 14:24:50.940 307 15603.10 510.77 57081.69 88888.00 2002-11-03 14:24:51.940 307 15603.88 511.14 57082.18 88888.00 2002-11-03 14:24:52.940 307 15602.32 512.63 57081.69 88888.00 2002-11-03 14:24:53.940 307 15602.06 514.74 57081.44 88888.00 2002-11-03 14:24:54.940 307 15603.75 515.11 57082.05 88888.00 2002-11-03 14:24:55.940 307 15603.88 513.75 57081.69 88888.00 2002-11-03 14:24:56.940 307 15604.01 513.75 57081.81 88888.00 2002-11-03 14:24:57.940 307 15604.14 514.74 57081.69 88888.00 2002-11-03 14:24:58.940 307 15604.66 513.87 57081.44 88888.00 2002-11-03 14:24:59.940 307 15604.79 512.75 57081.07 88888.00 2002-11-03 14:25:00.940 307 15605.44 512.88 57081.44 88888.00 2002-11-03 14:25:01.940 307 15606.48 511.76 57081.32 88888.00 2002-11-03 14:25:02.940 307 15606.61 512.01 57081.44 88888.00 2002-11-03 14:25:03.940 307 15606.87 513.25 57081.20 88888.00 2002-11-03 14:25:04.940 307 15606.87 514.61 57080.83 88888.00 2002-11-03 14:25:05.940 307 15607.52 513.87 57082.05 88888.00 2002-11-03 14:25:06.940 307 15607.78 514.12 57081.44 88888.00 2002-11-03 14:25:07.940 307 15608.82 514.24 57081.57 88888.00 2002-11-03 14:25:08.940 307 15609.34 512.38 57081.20 88888.00 2002-11-03 14:25:09.940 307 15610.38 512.14 57081.81 88888.00 2002-11-03 14:25:10.940 307 15611.67 511.14 57081.81 88888.00 2002-11-03 14:25:11.940 307 15612.06 512.14 57081.57 88888.00 2002-11-03 14:25:12.940 307 15611.29 514.49 57082.30 88888.00 2002-11-03 14:25:13.940 307 15611.03 516.72 57082.30 88888.00 2002-11-03 14:25:14.940 307 15610.38 517.46 57081.93 88888.00 2002-11-03 14:25:15.940 307 15609.73 517.83 57081.69 88888.00 2002-11-03 14:25:16.940 307 15610.25 517.71 57081.20 88888.00 2002-11-03 14:25:17.940 307 15610.25 517.09 57081.32 88888.00 2002-11-03 14:25:18.940 307 15610.25 517.34 57081.57 88888.00 2002-11-03 14:25:19.940 307 15611.16 516.59 57082.05 88888.00 2002-11-03 14:25:20.940 307 15612.19 515.85 57081.57 88888.00 2002-11-03 14:25:21.940 307 15611.93 514.49 57082.30 88888.00 2002-11-03 14:25:22.940 307 15612.97 515.60 57081.69 88888.00 2002-11-03 14:25:23.940 307 15613.49 515.48 57081.69 88888.00 2002-11-03 14:25:24.940 307 15612.06 516.35 57081.69 88888.00 2002-11-03 14:25:25.940 307 15613.75 515.97 57081.69 88888.00 2002-11-03 14:25:26.940 307 15614.01 514.98 57081.20 88888.00 2002-11-03 14:25:27.940 307 15614.53 514.24 57081.93 88888.00 2002-11-03 14:25:28.940 307 15615.96 514.74 57081.81 88888.00 2002-11-03 14:25:29.940 307 15615.83 514.74 57082.05 88888.00 2002-11-03 14:25:30.940 307 15616.74 513.99 57081.93 88888.00 2002-11-03 14:25:31.940 307 15618.43 515.23 57082.66 88888.00 2002-11-03 14:25:32.940 307 15618.43 516.47 57082.54 88888.00 2002-11-03 14:25:33.940 307 15618.69 518.95 57082.42 88888.00 2002-11-03 14:25:34.940 307 15617.52 520.43 57083.16 88888.00 2002-11-03 14:25:35.940 307 15618.95 521.67 57082.91 88888.00 2002-11-03 14:25:36.940 307 15619.86 520.81 57082.91 88888.00 2002-11-03 14:25:37.940 307 15620.51 520.93 57083.03 88888.00 2002-11-03 14:25:38.940 307 15621.42 520.19 57083.03 88888.00 2002-11-03 14:25:39.940 307 15621.94 519.32 57083.89 88888.00 2002-11-03 14:25:40.940 307 15622.20 518.45 57083.89 88888.00 2002-11-03 14:25:41.940 307 15623.11 518.33 57084.01 88888.00 2002-11-03 14:25:42.940 307 15623.63 518.70 57084.74 88888.00 2002-11-03 14:25:43.940 307 15624.41 519.44 57084.13 88888.00 2002-11-03 14:25:44.940 307 15625.45 518.58 57084.50 88888.00 2002-11-03 14:25:45.940 307 15625.84 519.69 57083.89 88888.00 2002-11-03 14:25:46.940 307 15627.53 518.20 57084.38 88888.00 2002-11-03 14:25:47.940 307 15628.96 518.08 57084.62 88888.00 2002-11-03 14:25:48.940 307 15630.64 516.84 57084.74 88888.00 2002-11-03 14:25:49.940 307 15632.72 515.97 57083.64 88888.00 2002-11-03 14:25:50.940 307 15633.37 514.74 57084.74 88888.00 2002-11-03 14:25:51.940 307 15634.02 514.24 57084.62 88888.00 2002-11-03 14:25:52.940 307 15634.93 513.75 57085.60 88888.00 2002-11-03 14:25:53.940 307 15635.71 513.75 57085.48 88888.00 2002-11-03 14:25:54.940 307 15635.97 514.49 57084.62 88888.00 2002-11-03 14:25:55.940 307 15635.32 515.11 57085.84 88888.00 2002-11-03 14:25:56.940 307 15636.75 515.97 57086.09 88888.00 2002-11-03 14:25:57.940 307 15636.75 516.84 57085.36 88888.00 2002-11-03 14:25:58.940 307 15638.05 517.59 57085.84 88888.00 2002-11-03 14:25:59.940 307 15638.44 517.21 57086.82 88888.00 2002-11-03 14:26:00.940 307 15640.13 518.70 57086.70 88888.00 2002-11-03 14:26:01.940 307 15640.00 518.82 57087.43 88888.00 2002-11-03 14:26:02.940 307 15642.08 518.70 57087.92 88888.00 2002-11-03 14:26:03.940 307 15641.56 518.45 57087.55 88888.00 2002-11-03 14:26:04.940 307 15641.43 518.33 57088.41 88888.00 2002-11-03 14:26:05.940 307 15641.82 518.70 57089.14 88888.00 2002-11-03 14:26:06.940 307 15642.21 517.96 57088.41 88888.00 2002-11-03 14:26:07.940 307 15643.12 517.71 57089.27 88888.00 2002-11-03 14:26:08.940 307 15643.90 517.59 57089.02 88888.00 2002-11-03 14:26:09.940 307 15645.20 519.69 57089.27 88888.00 2002-11-03 14:26:10.940 307 15645.20 520.31 57089.51 88888.00 2002-11-03 14:26:11.940 307 15646.50 520.06 57089.63 88888.00 2002-11-03 14:26:12.940 307 15647.79 519.94 57090.49 88888.00 2002-11-03 14:26:13.940 307 15648.57 520.19 57090.73 88888.00 2002-11-03 14:26:14.940 307 15649.61 520.81 57091.47 88888.00 2002-11-03 14:26:15.940 307 15651.82 520.81 57091.22 88888.00 2002-11-03 14:26:16.940 307 15652.21 521.18 57092.20 88888.00 2002-11-03 14:26:17.940 307 15652.99 521.55 57092.32 88888.00 2002-11-03 14:26:18.940 307 15653.12 521.55 57093.18 88888.00 2002-11-03 14:26:19.940 307 15653.77 521.42 57093.30 88888.00 2002-11-03 14:26:20.940 307 15654.55 521.80 57093.79 88888.00 2002-11-03 14:26:21.940 307 15655.59 522.04 57094.65 88888.00 2002-11-03 14:26:22.940 307 15655.85 523.03 57094.52 88888.00 2002-11-03 14:26:23.940 307 15657.02 521.67 57095.02 88888.00 2002-11-03 14:26:24.940 307 15657.28 522.17 57095.26 88888.00 2002-11-03 14:26:25.940 307 15657.02 521.42 57095.87 88888.00 2002-11-03 14:26:26.940 307 15656.63 522.29 57096.61 88888.00 2002-11-03 14:26:27.940 307 15656.89 523.16 57096.24 88888.00 2002-11-03 14:26:28.940 307 15656.50 525.26 57096.61 88888.00 2002-11-03 14:26:29.940 307 15657.54 525.76 57096.85 88888.00 2002-11-03 14:26:30.940 307 15657.54 525.76 57096.97 88888.00 2002-11-03 14:26:31.940 307 15659.36 526.13 57097.58 88888.00 2002-11-03 14:26:32.940 307 15660.01 526.01 57097.34 88888.00 2002-11-03 14:26:33.940 307 15660.53 526.25 57098.32 88888.00 2002-11-03 14:26:34.940 307 15661.57 525.14 57098.19 88888.00 2002-11-03 14:26:35.940 307 15661.96 525.39 57098.44 88888.00 2002-11-03 14:26:36.940 307 15662.74 525.14 57099.05 88888.00 2002-11-03 14:26:37.940 307 15664.17 524.52 57099.05 88888.00 2002-11-03 14:26:38.940 307 15664.17 524.77 57098.56 88888.00 2002-11-03 14:26:39.940 307 15665.59 525.64 57099.78 88888.00 2002-11-03 14:26:40.940 307 15666.63 525.39 57100.03 88888.00 2002-11-03 14:26:41.940 307 15667.67 524.77 57100.76 88888.00 2002-11-03 14:26:42.940 307 15667.93 524.03 57100.64 88888.00 2002-11-03 14:26:43.940 307 15668.71 524.77 57101.00 88888.00 2002-11-03 14:26:44.940 307 15668.58 524.77 57100.64 88888.00 2002-11-03 14:26:45.940 307 15668.45 524.89 57100.52 88888.00 2002-11-03 14:26:46.940 307 15668.32 525.39 57100.76 88888.00 2002-11-03 14:26:47.940 307 15668.71 525.02 57102.47 88888.00 2002-11-03 14:26:48.940 307 15669.10 525.88 57101.37 88888.00 2002-11-03 14:26:49.940 307 15669.75 524.27 57102.59 88888.00 2002-11-03 14:26:50.940 307 15669.62 524.52 57102.96 88888.00 2002-11-03 14:26:51.940 307 15669.75 524.40 57102.84 88888.00 2002-11-03 14:26:52.940 307 15669.62 525.39 57103.82 88888.00 2002-11-03 14:26:53.940 307 15668.97 524.77 57103.45 88888.00 2002-11-03 14:26:54.940 307 15669.49 525.76 57103.45 88888.00 2002-11-03 14:26:55.940 307 15669.36 525.51 57104.06 88888.00 2002-11-03 14:26:56.940 307 15670.14 524.77 57103.57 88888.00 2002-11-03 14:26:57.940 307 15670.27 524.15 57104.80 88888.00 2002-11-03 14:26:58.940 307 15671.18 523.65 57103.94 88888.00 2002-11-03 14:26:59.940 307 15671.05 524.03 57104.06 88888.00 2002-11-03 14:27:00.940 307 15670.66 524.52 57104.67 88888.00 2002-11-03 14:27:01.940 307 15670.66 523.28 57104.92 88888.00 2002-11-03 14:27:02.940 307 15671.70 523.16 57104.67 88888.00 2002-11-03 14:27:03.940 307 15672.61 522.29 57104.06 88888.00 2002-11-03 14:27:04.940 307 15673.26 522.29 57104.18 88888.00 2002-11-03 14:27:05.940 307 15673.65 521.80 57104.67 88888.00 2002-11-03 14:27:06.940 307 15674.69 521.42 57104.67 88888.00 2002-11-03 14:27:07.940 307 15674.30 520.68 57104.80 88888.00 2002-11-03 14:27:08.940 307 15674.69 520.56 57105.53 88888.00 2002-11-03 14:27:09.940 307 15674.69 520.43 57105.41 88888.00 2002-11-03 14:27:10.940 307 15674.82 520.56 57105.29 88888.00 2002-11-03 14:27:11.940 307 15675.34 521.55 57105.16 88888.00 2002-11-03 14:27:12.940 307 15674.95 522.17 57105.04 88888.00 2002-11-03 14:27:13.940 307 15675.86 522.17 57106.26 88888.00 2002-11-03 14:27:14.940 307 15675.99 521.55 57105.77 88888.00 2002-11-03 14:27:15.940 307 15677.29 521.92 57105.65 88888.00 2002-11-03 14:27:16.940 307 15678.07 520.93 57106.02 88888.00 2002-11-03 14:27:17.940 307 15678.72 521.30 57106.26 88888.00 2002-11-03 14:27:18.940 307 15680.02 521.80 57106.88 88888.00 2002-11-03 14:27:19.940 307 15679.76 521.80 57107.12 88888.00 2002-11-03 14:27:20.940 307 15680.41 522.91 57106.88 88888.00 2002-11-03 14:27:21.940 307 15681.19 523.16 57107.48 88888.00 2002-11-03 14:27:22.940 307 15681.58 522.79 57106.88 88888.00 2002-11-03 14:27:23.940 307 15682.10 523.03 57108.10 88888.00 2002-11-03 14:27:24.940 307 15681.71 523.28 57108.22 88888.00 2002-11-03 14:27:25.940 307 15682.62 524.03 57108.10 88888.00 2002-11-03 14:27:26.940 307 15681.45 524.03 57108.46 88888.00 2002-11-03 14:27:27.940 307 15682.23 523.78 57108.10 88888.00 2002-11-03 14:27:28.940 307 15681.45 522.54 57108.71 88888.00 2002-11-03 14:27:29.940 307 15681.97 522.29 57108.95 88888.00 2002-11-03 14:27:30.940 307 15681.32 522.91 57109.32 88888.00 2002-11-03 14:27:31.940 307 15680.02 522.66 57108.10 88888.00 2002-11-03 14:27:32.940 307 15679.24 522.42 57108.59 88888.00 2002-11-03 14:27:33.940 307 15678.20 522.66 57108.46 88888.00 2002-11-03 14:27:34.940 307 15678.33 522.79 57108.34 88888.00 2002-11-03 14:27:35.940 307 15678.20 522.66 57109.07 88888.00 2002-11-03 14:27:36.940 307 15677.81 522.04 57108.95 88888.00 2002-11-03 14:27:37.940 307 15677.55 521.55 57109.32 88888.00 2002-11-03 14:27:38.940 307 15677.42 521.05 57109.20 88888.00 2002-11-03 14:27:39.940 307 15677.94 520.43 57109.44 88888.00 2002-11-03 14:27:40.940 307 15676.77 520.56 57109.20 88888.00 2002-11-03 14:27:41.940 307 15676.64 520.43 57109.20 88888.00 2002-11-03 14:27:42.940 307 15677.42 520.19 57109.20 88888.00 2002-11-03 14:27:43.940 307 15677.81 520.19 57109.69 88888.00 2002-11-03 14:27:44.940 307 15677.16 519.94 57109.69 88888.00 2002-11-03 14:27:45.940 307 15677.68 519.32 57109.81 88888.00 2002-11-03 14:27:46.940 307 15678.72 518.82 57109.44 88888.00 2002-11-03 14:27:47.940 307 15678.59 519.57 57110.30 88888.00 2002-11-03 14:27:48.940 307 15678.07 519.69 57110.54 88888.00 2002-11-03 14:27:49.940 307 15678.72 520.06 57110.54 88888.00 2002-11-03 14:27:50.940 307 15678.85 520.06 57110.54 88888.00 2002-11-03 14:27:51.940 307 15679.24 519.81 57111.28 88888.00 2002-11-03 14:27:52.940 307 15678.46 520.56 57110.54 88888.00 2002-11-03 14:27:53.940 307 15677.81 519.57 57111.28 88888.00 2002-11-03 14:27:54.940 307 15677.42 519.94 57111.15 88888.00 2002-11-03 14:27:55.940 307 15678.07 519.07 57111.64 88888.00 2002-11-03 14:27:56.940 307 15677.16 518.45 57111.40 88888.00 2002-11-03 14:27:57.940 307 15677.03 518.70 57112.13 88888.00 2002-11-03 14:27:58.940 307 15676.90 518.20 57111.77 88888.00 2002-11-03 14:27:59.940 307 15676.51 518.20 57111.77 88888.00 2002-11-03 14:28:00.940 307 15676.51 519.57 57111.89 88888.00 2002-11-03 14:28:01.940 307 15675.86 519.32 57111.89 88888.00 2002-11-03 14:28:02.940 307 15675.21 518.45 57112.13 88888.00 2002-11-03 14:28:03.940 307 15674.82 518.45 57112.13 88888.00 2002-11-03 14:28:04.940 307 15674.82 518.33 57113.11 88888.00 2002-11-03 14:28:05.940 307 15674.69 517.83 57112.25 88888.00 2002-11-03 14:28:06.940 307 15674.82 517.46 57112.99 88888.00 2002-11-03 14:28:07.940 307 15674.95 517.34 57112.99 88888.00 2002-11-03 14:28:08.940 307 15674.82 517.46 57112.74 88888.00 2002-11-03 14:28:09.940 307 15674.95 517.46 57113.11 88888.00 2002-11-03 14:28:10.940 307 15674.56 517.34 57112.01 88888.00 2002-11-03 14:28:11.940 307 15674.17 515.97 57113.11 88888.00 2002-11-03 14:28:12.940 307 15673.78 515.97 57113.48 88888.00 2002-11-03 14:28:13.940 307 15673.39 514.86 57112.86 88888.00 2002-11-03 14:28:14.940 307 15672.48 515.11 57112.86 88888.00 2002-11-03 14:28:15.940 307 15671.96 515.23 57113.36 88888.00 2002-11-03 14:28:16.940 307 15671.05 515.23 57113.23 88888.00 2002-11-03 14:28:17.940 307 15670.40 515.36 57112.74 88888.00 2002-11-03 14:28:18.940 307 15668.19 515.60 57113.23 88888.00 2002-11-03 14:28:19.940 307 15667.93 515.60 57112.86 88888.00 2002-11-03 14:28:20.940 307 15668.19 514.74 57112.62 88888.00 2002-11-03 14:28:21.940 307 15668.32 514.24 57113.36 88888.00 2002-11-03 14:28:22.940 307 15667.67 514.74 57112.50 88888.00 2002-11-03 14:28:23.940 307 15668.32 513.99 57112.62 88888.00 2002-11-03 14:28:24.940 307 15666.89 513.87 57113.11 88888.00 2002-11-03 14:28:25.940 307 15668.58 514.36 57112.99 88888.00 2002-11-03 14:28:26.940 307 15667.80 514.24 57112.01 88888.00 2002-11-03 14:28:27.940 307 15665.85 514.86 57112.50 88888.00 2002-11-03 14:28:28.940 307 15665.98 514.24 57112.13 88888.00 2002-11-03 14:28:29.940 307 15666.11 513.99 57112.25 88888.00 2002-11-03 14:28:30.940 307 15665.08 513.50 57113.11 88888.00 2002-11-03 14:28:31.940 307 15664.69 513.25 57112.01 88888.00 2002-11-03 14:28:32.940 307 15664.43 512.26 57112.50 88888.00 2002-11-03 14:28:33.940 307 15664.56 512.26 57112.01 88888.00 2002-11-03 14:28:34.940 307 15664.56 511.76 57112.01 88888.00 2002-11-03 14:28:35.940 307 15664.04 511.52 57112.01 88888.00 2002-11-03 14:28:36.940 307 15664.30 512.14 57112.62 88888.00 2002-11-03 14:28:37.940 307 15663.65 512.38 57111.28 88888.00 2002-11-03 14:28:38.940 307 15663.91 512.01 57111.77 88888.00 2002-11-03 14:28:39.940 307 15662.61 511.76 57111.03 88888.00 2002-11-03 14:28:40.940 307 15663.13 511.76 57111.28 88888.00 2002-11-03 14:28:41.940 307 15662.09 510.90 57111.52 88888.00 2002-11-03 14:28:42.940 307 15661.57 510.15 57111.89 88888.00 2002-11-03 14:28:43.940 307 15661.05 510.15 57111.15 88888.00 2002-11-03 14:28:44.940 307 15659.36 510.15 57110.54 88888.00 2002-11-03 14:28:45.940 307 15659.36 511.14 57110.66 88888.00 2002-11-03 14:28:46.940 307 15659.36 510.90 57110.54 88888.00 2002-11-03 14:28:47.940 307 15658.58 509.91 57110.42 88888.00 2002-11-03 14:28:48.940 307 15658.58 509.78 57109.32 88888.00 2002-11-03 14:28:49.940 307 15658.45 509.41 57109.81 88888.00 2002-11-03 14:28:50.940 307 15657.28 509.66 57109.56 88888.00 2002-11-03 14:28:51.940 307 15656.50 510.15 57108.34 88888.00 2002-11-03 14:28:52.940 307 15655.72 509.66 57108.83 88888.00 2002-11-03 14:28:53.940 307 15654.81 509.66 57108.95 88888.00 2002-11-03 14:28:54.940 307 15654.68 509.66 57109.20 88888.00 2002-11-03 14:28:55.940 307 15654.42 510.03 57108.10 88888.00 2002-11-03 14:28:56.940 307 15654.16 510.28 57107.48 88888.00 2002-11-03 14:28:57.940 307 15654.42 510.53 57107.61 88888.00 2002-11-03 14:28:58.940 307 15654.29 510.03 57107.97 88888.00 2002-11-03 14:28:59.940 307 15653.77 509.29 57107.12 88888.00 2002-11-03 14:29:00.940 307 15653.90 509.41 57107.36 88888.00 2002-11-03 14:29:01.940 307 15652.99 509.16 57107.48 88888.00 2002-11-03 14:29:02.940 307 15653.25 508.54 57106.51 88888.00 2002-11-03 14:29:03.940 307 15653.25 508.30 57105.89 88888.00 2002-11-03 14:29:04.940 307 15652.86 507.68 57106.39 88888.00 2002-11-03 14:29:05.940 307 15653.38 507.80 57106.88 88888.00 2002-11-03 14:29:06.940 307 15653.77 508.42 57106.39 88888.00 2002-11-03 14:29:07.940 307 15654.03 507.80 57106.14 88888.00 2002-11-03 14:29:08.940 307 15653.64 507.55 57106.14 88888.00 2002-11-03 14:29:09.940 307 15654.16 508.54 57105.77 88888.00 2002-11-03 14:29:10.940 307 15653.64 509.29 57105.53 88888.00 2002-11-03 14:29:11.940 307 15653.38 508.92 57105.65 88888.00 2002-11-03 14:29:12.940 307 15653.12 509.16 57106.02 88888.00 2002-11-03 14:29:13.940 307 15652.47 509.04 57106.14 88888.00 2002-11-03 14:29:14.940 307 15651.17 509.91 57106.02 88888.00 2002-11-03 14:29:15.940 307 15652.34 509.29 57105.65 88888.00 2002-11-03 14:29:16.940 307 15651.30 508.54 57105.41 88888.00 2002-11-03 14:29:17.940 307 15650.52 507.92 57105.41 88888.00 2002-11-03 14:29:18.940 307 15649.61 507.80 57105.29 88888.00 2002-11-03 14:29:19.940 307 15649.74 508.05 57104.80 88888.00 2002-11-03 14:29:20.940 307 15648.96 508.05 57105.16 88888.00 2002-11-03 14:29:21.940 307 15649.74 508.17 57104.67 88888.00 2002-11-03 14:29:22.940 307 15649.61 508.79 57104.18 88888.00 2002-11-03 14:29:23.940 307 15649.22 509.91 57104.06 88888.00 2002-11-03 14:29:24.940 307 15649.61 510.90 57104.18 88888.00 2002-11-03 14:29:25.940 307 15649.22 511.39 57103.57 88888.00 2002-11-03 14:29:26.940 307 15649.61 511.39 57103.33 88888.00 2002-11-03 14:29:27.940 307 15649.87 511.52 57103.33 88888.00 2002-11-03 14:29:28.940 307 15650.39 511.27 57103.70 88888.00 2002-11-03 14:29:29.940 307 15650.65 511.02 57103.33 88888.00 2002-11-03 14:29:30.940 307 15651.43 510.53 57103.94 88888.00 2002-11-03 14:29:31.940 307 15651.04 511.02 57103.57 88888.00 2002-11-03 14:29:32.940 307 15649.87 510.77 57103.82 88888.00 2002-11-03 14:29:33.940 307 15649.35 511.27 57103.45 88888.00 2002-11-03 14:29:34.940 307 15650.26 510.53 57103.94 88888.00 2002-11-03 14:29:35.940 307 15650.13 510.53 57103.45 88888.00 2002-11-03 14:29:36.940 307 15650.65 510.65 57104.06 88888.00 2002-11-03 14:29:37.940 307 15651.56 510.40 57103.57 88888.00 2002-11-03 14:29:38.940 307 15651.56 510.40 57103.33 88888.00 2002-11-03 14:29:39.940 307 15651.82 510.77 57103.94 88888.00 2002-11-03 14:29:40.940 307 15652.73 510.03 57103.70 88888.00 2002-11-03 14:29:41.940 307 15652.99 510.15 57104.18 88888.00 2002-11-03 14:29:42.940 307 15652.60 510.28 57103.45 88888.00 2002-11-03 14:29:43.940 307 15652.47 510.77 57103.33 88888.00 2002-11-03 14:29:44.940 307 15652.99 510.53 57104.06 88888.00 2002-11-03 14:29:45.940 307 15652.99 510.77 57104.06 88888.00 2002-11-03 14:29:46.940 307 15653.12 510.77 57103.57 88888.00 2002-11-03 14:29:47.940 307 15652.73 511.27 57103.08 88888.00 2002-11-03 14:29:48.940 307 15653.90 511.02 57104.30 88888.00 2002-11-03 14:29:49.940 307 15652.99 510.90 57103.82 88888.00 2002-11-03 14:29:50.940 307 15653.77 510.77 57103.70 88888.00 2002-11-03 14:29:51.940 307 15654.68 511.64 57102.96 88888.00 2002-11-03 14:29:52.940 307 15654.03 511.39 57103.21 88888.00 2002-11-03 14:29:53.940 307 15654.68 510.90 57103.45 88888.00 2002-11-03 14:29:54.940 307 15655.85 511.76 57103.57 88888.00 2002-11-03 14:29:55.940 307 15655.33 511.76 57104.06 88888.00 2002-11-03 14:29:56.940 307 15656.37 511.52 57103.08 88888.00 2002-11-03 14:29:57.940 307 15657.41 511.27 57103.33 88888.00 2002-11-03 14:29:58.940 307 15657.41 511.14 57103.33 88888.00 2002-11-03 14:29:59.940 307 15658.58 511.64 57103.08 88888.00 2002-11-03 14:30:00.940 307 15658.97 511.39 57103.33 88888.00 2002-11-03 14:30:01.940 307 15659.23 511.76 57103.08 88888.00 2002-11-03 14:30:02.940 307 15659.23 511.27 57103.21 88888.00 2002-11-03 14:30:03.940 307 15659.49 511.64 57102.59 88888.00 2002-11-03 14:30:04.940 307 15659.75 512.88 57103.21 88888.00 2002-11-03 14:30:05.940 307 15660.66 514.12 57102.96 88888.00 2002-11-03 14:30:06.940 307 15660.01 514.12 57103.45 88888.00 2002-11-03 14:30:07.940 307 15660.53 514.36 57103.33 88888.00 2002-11-03 14:30:08.940 307 15659.75 516.10 57103.70 88888.00 2002-11-03 14:30:09.940 307 15660.40 516.35 57103.45 88888.00 2002-11-03 14:30:10.940 307 15661.18 516.97 57103.57 88888.00 2002-11-03 14:30:11.940 307 15660.66 517.71 57104.18 88888.00 2002-11-03 14:30:12.940 307 15658.97 518.58 57104.06 88888.00 2002-11-03 14:30:13.940 307 15659.23 518.70 57103.57 88888.00 2002-11-03 14:30:14.940 307 15660.27 519.07 57103.94 88888.00 2002-11-03 14:30:15.940 307 15660.01 519.94 57104.06 88888.00 2002-11-03 14:30:16.940 307 15660.79 520.43 57104.06 88888.00 2002-11-03 14:30:17.940 307 15661.44 519.20 57103.82 88888.00 2002-11-03 14:30:18.940 307 15661.96 519.69 57103.94 88888.00 2002-11-03 14:30:19.940 307 15662.61 519.20 57104.18 88888.00 2002-11-03 14:30:20.940 307 15663.39 519.94 57104.06 88888.00 2002-11-03 14:30:21.940 307 15663.65 519.94 57104.67 88888.00 2002-11-03 14:30:22.940 307 15664.17 520.93 57103.08 88888.00 2002-11-03 14:30:23.940 307 15664.82 521.18 57104.18 88888.00 2002-11-03 14:30:24.940 307 15666.24 521.80 57103.70 88888.00 2002-11-03 14:30:25.940 307 15666.50 522.29 57104.06 88888.00 2002-11-03 14:30:26.940 307 15667.02 522.66 57105.16 88888.00 2002-11-03 14:30:27.940 307 15666.63 523.03 57104.80 88888.00 2002-11-03 14:30:28.940 307 15667.41 523.41 57105.04 88888.00 2002-11-03 14:30:29.940 307 15667.67 524.03 57104.92 88888.00 2002-11-03 14:30:30.940 307 15667.93 524.52 57104.67 88888.00 2002-11-03 14:30:31.940 307 15668.45 525.39 57104.92 88888.00 2002-11-03 14:30:32.940 307 15668.97 525.02 57105.77 88888.00 2002-11-03 14:30:33.940 307 15668.58 525.76 57105.53 88888.00 2002-11-03 14:30:34.940 307 15668.84 525.51 57106.51 88888.00 2002-11-03 14:30:35.940 307 15668.97 525.88 57106.51 88888.00 2002-11-03 14:30:36.940 307 15669.75 526.63 57106.75 88888.00 2002-11-03 14:30:37.940 307 15669.49 526.63 57106.88 88888.00 2002-11-03 14:30:38.940 307 15669.62 527.25 57106.39 88888.00 2002-11-03 14:30:39.940 307 15668.58 526.50 57107.85 88888.00 2002-11-03 14:30:40.940 307 15668.58 527.00 57107.85 88888.00 2002-11-03 14:30:41.940 307 15669.10 526.01 57107.85 88888.00 2002-11-03 14:30:42.940 307 15669.23 525.51 57107.61 88888.00 2002-11-03 14:30:43.940 307 15669.10 525.39 57107.36 88888.00 2002-11-03 14:30:44.940 307 15669.36 525.26 57107.61 88888.00 2002-11-03 14:30:45.940 307 15669.62 524.64 57108.22 88888.00 2002-11-03 14:30:46.940 307 15669.62 524.27 57108.22 88888.00 2002-11-03 14:30:47.940 307 15670.14 524.52 57107.73 88888.00 2002-11-03 14:30:48.940 307 15670.92 523.90 57108.10 88888.00 2002-11-03 14:30:49.940 307 15671.44 524.52 57108.22 88888.00 2002-11-03 14:30:50.940 307 15670.92 524.03 57107.97 88888.00 2002-11-03 14:30:51.940 307 15671.31 524.03 57108.46 88888.00 2002-11-03 14:30:52.940 307 15671.70 523.41 57108.10 88888.00 2002-11-03 14:30:53.940 307 15671.57 524.89 57108.46 88888.00 2002-11-03 14:30:54.940 307 15672.22 525.51 57108.59 88888.00 2002-11-03 14:30:55.940 307 15671.70 526.13 57108.46 88888.00 2002-11-03 14:30:56.940 307 15671.96 526.01 57108.22 88888.00 2002-11-03 14:30:57.940 307 15672.09 526.38 57108.83 88888.00 2002-11-03 14:30:58.940 307 15672.48 526.13 57108.34 88888.00 2002-11-03 14:30:59.940 307 15672.74 526.13 57109.44 88888.00 2002-11-03 14:31:00.940 307 15672.61 525.88 57109.32 88888.00 2002-11-03 14:31:01.940 307 15673.00 525.76 57110.05 88888.00 2002-11-03 14:31:02.940 307 15673.00 525.88 57109.69 88888.00 2002-11-03 14:31:03.940 307 15672.87 525.26 57109.93 88888.00 2002-11-03 14:31:04.940 307 15673.00 526.01 57109.56 88888.00 2002-11-03 14:31:05.940 307 15672.74 526.25 57110.30 88888.00 2002-11-03 14:31:06.940 307 15672.22 526.50 57109.69 88888.00 2002-11-03 14:31:07.940 307 15671.44 526.87 57110.30 88888.00 2002-11-03 14:31:08.940 307 15672.22 527.25 57109.69 88888.00 2002-11-03 14:31:09.940 307 15672.61 526.63 57110.05 88888.00 2002-11-03 14:31:10.940 307 15673.26 526.87 57109.81 88888.00 2002-11-03 14:31:11.940 307 15673.65 525.64 57109.56 88888.00 2002-11-03 14:31:12.940 307 15673.78 525.76 57109.56 88888.00 2002-11-03 14:31:13.940 307 15674.95 525.51 57109.93 88888.00 2002-11-03 14:31:14.940 307 15675.73 526.01 57110.18 88888.00 2002-11-03 14:31:15.940 307 15675.99 525.26 57109.69 88888.00 2002-11-03 14:31:16.940 307 15676.64 525.88 57110.30 88888.00 2002-11-03 14:31:17.940 307 15676.25 526.25 57110.91 88888.00 2002-11-03 14:31:18.940 307 15676.51 526.63 57109.07 88888.00 2002-11-03 14:31:19.940 307 15677.16 527.00 57110.30 88888.00 2002-11-03 14:31:20.940 307 15676.77 526.87 57109.44 88888.00 2002-11-03 14:31:21.940 307 15676.64 527.12 57109.32 88888.00 2002-11-03 14:31:22.940 307 15677.94 528.36 57109.69 88888.00 2002-11-03 14:31:23.940 307 15678.46 528.98 57109.32 88888.00 2002-11-03 14:31:24.940 307 15678.46 529.10 57109.93 88888.00 2002-11-03 14:31:25.940 307 15679.50 529.10 57109.07 88888.00 2002-11-03 14:31:26.940 307 15679.50 528.73 57109.44 88888.00 2002-11-03 14:31:27.940 307 15679.24 527.99 57108.59 88888.00 2002-11-03 14:31:28.940 307 15680.02 527.74 57109.32 88888.00 2002-11-03 14:31:29.940 307 15679.76 527.74 57108.83 88888.00 2002-11-03 14:31:30.940 307 15679.76 527.99 57109.20 88888.00 2002-11-03 14:31:31.940 307 15679.37 528.24 57109.69 88888.00 2002-11-03 14:31:32.940 307 15680.28 527.86 57108.95 88888.00 2002-11-03 14:31:33.940 307 15680.41 527.12 57109.32 88888.00 2002-11-03 14:31:34.940 307 15680.93 526.87 57109.32 88888.00 2002-11-03 14:31:35.940 307 15681.97 526.63 57109.32 88888.00 2002-11-03 14:31:36.940 307 15682.62 527.12 57108.46 88888.00 2002-11-03 14:31:37.940 307 15683.79 527.37 57109.32 88888.00 2002-11-03 14:31:38.940 307 15684.04 526.63 57108.83 88888.00 2002-11-03 14:31:39.940 307 15683.92 526.75 57110.05 88888.00 2002-11-03 14:31:40.940 307 15685.08 525.88 57109.56 88888.00 2002-11-03 14:31:41.940 307 15685.47 526.75 57109.56 88888.00 2002-11-03 14:31:42.940 307 15685.08 526.25 57109.44 88888.00 2002-11-03 14:31:43.940 307 15685.47 526.01 57110.18 88888.00 2002-11-03 14:31:44.940 307 15685.08 526.50 57109.32 88888.00 2002-11-03 14:31:45.940 307 15686.25 525.64 57109.93 88888.00 2002-11-03 14:31:46.940 307 15685.86 525.39 57110.54 88888.00 2002-11-03 14:31:47.940 307 15686.51 524.89 57110.66 88888.00 2002-11-03 14:31:48.940 307 15687.29 524.89 57110.18 88888.00 2002-11-03 14:31:49.940 307 15687.03 525.39 57110.79 88888.00 2002-11-03 14:31:50.940 307 15687.68 525.51 57110.54 88888.00 2002-11-03 14:31:51.940 307 15687.81 525.51 57110.79 88888.00 2002-11-03 14:31:52.940 307 15687.94 525.39 57111.40 88888.00 2002-11-03 14:31:53.940 307 15687.81 525.26 57111.40 88888.00 2002-11-03 14:31:54.940 307 15687.55 525.26 57111.03 88888.00 2002-11-03 14:31:55.940 307 15687.16 525.14 57110.66 88888.00 2002-11-03 14:31:56.940 307 15687.55 525.14 57111.52 88888.00 2002-11-03 14:31:57.940 307 15687.42 524.64 57111.89 88888.00 2002-11-03 14:31:58.940 307 15686.12 524.89 57111.15 88888.00 2002-11-03 14:31:59.940 307 15686.12 524.52 57110.91 88888.00 2002-11-03 14:32:00.940 307 15685.60 524.77 57111.28 88888.00 2002-11-03 14:32:01.940 307 15685.08 524.40 57111.28 88888.00 2002-11-03 14:32:02.940 307 15684.82 524.40 57111.15 88888.00 2002-11-03 14:32:03.940 307 15684.69 524.89 57111.28 88888.00 2002-11-03 14:32:04.940 307 15684.30 524.64 57110.54 88888.00 2002-11-03 14:32:05.940 307 15684.17 524.89 57110.30 88888.00 2002-11-03 14:32:06.940 307 15685.34 525.39 57110.42 88888.00 2002-11-03 14:32:07.940 307 15684.43 525.14 57110.66 88888.00 2002-11-03 14:32:08.940 307 15685.73 525.02 57110.42 88888.00 2002-11-03 14:32:09.940 307 15685.60 525.39 57109.69 88888.00 2002-11-03 14:32:10.940 307 15684.30 525.14 57110.18 88888.00 2002-11-03 14:32:11.940 307 15684.56 524.64 57110.30 88888.00 2002-11-03 14:32:12.940 307 15683.66 525.26 57109.56 88888.00 2002-11-03 14:32:13.940 307 15683.26 525.39 57109.93 88888.00 2002-11-03 14:32:14.940 307 15682.62 524.52 57109.93 88888.00 2002-11-03 14:32:15.940 307 15682.75 524.77 57109.20 88888.00 2002-11-03 14:32:16.940 307 15681.06 524.27 57110.30 88888.00 2002-11-03 14:32:17.940 307 15681.19 524.64 57110.05 88888.00 2002-11-03 14:32:18.940 307 15680.15 524.03 57109.56 88888.00 2002-11-03 14:32:19.940 307 15679.37 523.78 57110.18 88888.00 2002-11-03 14:32:20.940 307 15678.72 524.27 57109.69 88888.00 2002-11-03 14:32:21.940 307 15678.59 523.53 57109.69 88888.00 2002-11-03 14:32:22.940 307 15678.59 523.16 57109.81 88888.00 2002-11-03 14:32:23.940 307 15677.29 524.03 57108.95 88888.00 2002-11-03 14:32:24.940 307 15677.68 523.78 57109.69 88888.00 2002-11-03 14:32:25.940 307 15677.42 523.41 57110.05 88888.00 2002-11-03 14:32:26.940 307 15677.29 523.28 57108.95 88888.00 2002-11-03 14:32:27.940 307 15676.25 523.28 57109.20 88888.00 2002-11-03 14:32:28.940 307 15676.12 523.16 57109.20 88888.00 2002-11-03 14:32:29.940 307 15674.95 522.66 57109.20 88888.00 2002-11-03 14:32:30.940 307 15675.47 522.29 57108.22 88888.00 2002-11-03 14:32:31.940 307 15674.69 522.42 57108.22 88888.00 2002-11-03 14:32:32.940 307 15674.17 523.28 57107.73 88888.00 2002-11-03 14:32:33.940 307 15673.39 522.17 57107.97 88888.00 2002-11-03 14:32:34.940 307 15672.48 522.04 57108.34 88888.00 2002-11-03 14:32:35.940 307 15673.13 521.42 57107.85 88888.00 2002-11-03 14:32:36.940 307 15672.22 521.18 57107.61 88888.00 2002-11-03 14:32:37.940 307 15672.48 520.68 57107.61 88888.00 2002-11-03 14:32:38.940 307 15671.44 520.68 57107.36 88888.00 2002-11-03 14:32:39.940 307 15671.44 520.56 57106.63 88888.00 2002-11-03 14:32:40.940 307 15671.18 519.81 57106.39 88888.00 2002-11-03 14:32:41.940 307 15671.31 519.69 57106.63 88888.00 2002-11-03 14:32:42.940 307 15670.92 520.06 57106.63 88888.00 2002-11-03 14:32:43.940 307 15671.18 519.32 57106.14 88888.00 2002-11-03 14:32:44.940 307 15671.31 520.19 57105.41 88888.00 2002-11-03 14:32:45.940 307 15670.92 519.20 57105.77 88888.00 2002-11-03 14:32:46.940 307 15671.05 519.69 57105.89 88888.00 2002-11-03 14:32:47.940 307 15671.31 520.56 57104.67 88888.00 2002-11-03 14:32:48.940 307 15670.66 520.56 57105.89 88888.00 2002-11-03 14:32:49.940 307 15671.18 519.81 57105.89 88888.00 2002-11-03 14:32:50.940 307 15670.92 520.56 57105.41 88888.00 2002-11-03 14:32:51.940 307 15670.66 520.06 57105.16 88888.00 2002-11-03 14:32:52.940 307 15669.88 519.69 57105.04 88888.00 2002-11-03 14:32:53.940 307 15670.01 520.43 57104.67 88888.00 2002-11-03 14:32:54.940 307 15670.79 520.06 57104.92 88888.00 2002-11-03 14:32:55.940 307 15670.01 519.81 57105.41 88888.00 2002-11-03 14:32:56.940 307 15669.62 519.81 57104.55 88888.00 2002-11-03 14:32:57.940 307 15670.79 519.20 57104.92 88888.00 2002-11-03 14:32:58.940 307 15671.18 519.44 57103.57 88888.00 2002-11-03 14:32:59.940 307 15670.27 519.20 57103.82 88888.00 2002-11-03 14:33:00.940 307 15669.36 519.81 57103.57 88888.00 2002-11-03 14:33:01.940 307 15669.75 519.69 57103.94 88888.00 2002-11-03 14:33:02.940 307 15669.75 519.57 57103.82 88888.00 2002-11-03 14:33:03.940 307 15669.62 519.07 57103.45 88888.00 2002-11-03 14:33:04.940 307 15669.62 519.20 57103.57 88888.00 2002-11-03 14:33:05.940 307 15669.36 518.58 57103.33 88888.00 2002-11-03 14:33:06.940 307 15668.97 518.58 57103.33 88888.00 2002-11-03 14:33:07.940 307 15669.36 518.95 57103.21 88888.00 2002-11-03 14:33:08.940 307 15668.97 518.70 57103.33 88888.00 2002-11-03 14:33:09.940 307 15669.49 519.32 57102.59 88888.00 2002-11-03 14:33:10.940 307 15669.88 518.95 57102.96 88888.00 2002-11-03 14:33:11.940 307 15670.40 518.70 57102.72 88888.00 2002-11-03 14:33:12.940 307 15670.27 518.82 57102.59 88888.00 2002-11-03 14:33:13.940 307 15670.66 518.45 57102.47 88888.00 2002-11-03 14:33:14.940 307 15671.70 518.70 57101.50 88888.00 2002-11-03 14:33:15.940 307 15671.70 518.45 57102.11 88888.00 2002-11-03 14:33:16.940 307 15671.96 518.08 57101.98 88888.00 2002-11-03 14:33:17.940 307 15671.70 518.70 57102.23 88888.00 2002-11-03 14:33:18.940 307 15672.48 518.33 57101.98 88888.00 2002-11-03 14:33:19.940 307 15673.26 518.20 57102.11 88888.00 2002-11-03 14:33:20.940 307 15674.17 518.20 57102.35 88888.00 2002-11-03 14:33:21.940 307 15674.04 518.08 57101.98 88888.00 2002-11-03 14:33:22.940 307 15674.69 517.59 57101.98 88888.00 2002-11-03 14:33:23.940 307 15675.08 518.08 57102.11 88888.00 2002-11-03 14:33:24.940 307 15675.08 517.34 57101.86 88888.00 2002-11-03 14:33:25.940 307 15675.21 516.97 57102.23 88888.00 2002-11-03 14:33:26.940 307 15675.86 516.59 57102.11 88888.00 2002-11-03 14:33:27.940 307 15675.86 517.21 57102.47 88888.00 2002-11-03 14:33:28.940 307 15676.12 517.09 57102.59 88888.00 2002-11-03 14:33:29.940 307 15676.38 517.21 57101.74 88888.00 2002-11-03 14:33:30.940 307 15676.38 517.21 57101.86 88888.00 2002-11-03 14:33:31.940 307 15676.25 516.84 57101.98 88888.00 2002-11-03 14:33:32.940 307 15676.38 517.59 57101.98 88888.00 2002-11-03 14:33:33.940 307 15676.64 517.46 57101.98 88888.00 2002-11-03 14:33:34.940 307 15677.68 518.08 57102.35 88888.00 2002-11-03 14:33:35.940 307 15677.68 517.34 57102.23 88888.00 2002-11-03 14:33:36.940 307 15677.55 517.46 57102.35 88888.00 2002-11-03 14:33:37.940 307 15678.07 517.34 57102.59 88888.00 2002-11-03 14:33:38.940 307 15677.55 517.34 57101.74 88888.00 2002-11-03 14:33:39.940 307 15678.07 516.47 57101.50 88888.00 2002-11-03 14:33:40.940 307 15678.07 517.09 57101.74 88888.00 2002-11-03 14:33:41.940 307 15678.20 516.59 57102.23 88888.00 2002-11-03 14:33:42.940 307 15678.98 516.72 57101.98 88888.00 2002-11-03 14:33:43.940 307 15678.72 516.22 57102.11 88888.00 2002-11-03 14:33:44.940 307 15679.11 515.97 57101.74 88888.00 2002-11-03 14:33:45.940 307 15680.67 516.10 57101.98 88888.00 2002-11-03 14:33:46.940 307 15680.80 515.23 57102.72 88888.00 2002-11-03 14:33:47.940 307 15680.93 515.60 57101.86 88888.00 2002-11-03 14:33:48.940 307 15680.67 515.48 57102.23 88888.00 2002-11-03 14:33:49.940 307 15681.97 515.11 57102.47 88888.00 2002-11-03 14:33:50.940 307 15682.10 514.86 57102.47 88888.00 2002-11-03 14:33:51.940 307 15683.13 514.86 57101.86 88888.00 2002-11-03 14:33:52.940 307 15682.23 513.99 57102.11 88888.00 2002-11-03 14:33:53.940 307 15682.75 514.86 57101.98 88888.00 2002-11-03 14:33:54.940 307 15683.39 513.87 57102.84 88888.00 2002-11-03 14:33:55.940 307 15683.53 514.12 57102.11 88888.00 2002-11-03 14:33:56.940 307 15682.75 513.87 57102.47 88888.00 2002-11-03 14:33:57.940 307 15682.49 513.75 57102.59 88888.00 2002-11-03 14:33:58.940 307 15682.75 514.86 57102.47 88888.00 2002-11-03 14:33:59.940 307 15682.36 514.36 57102.35 88888.00 2002-11-03 14:34:00.940 307 15682.49 514.74 57103.21 88888.00 2002-11-03 14:34:01.940 307 15682.36 514.74 57103.21 88888.00 2002-11-03 14:34:02.940 307 15681.58 514.61 57102.59 88888.00 2002-11-03 14:34:03.940 307 15681.97 513.25 57102.84 88888.00 2002-11-03 14:34:04.940 307 15681.45 513.99 57102.84 88888.00 2002-11-03 14:34:05.940 307 15681.19 513.99 57103.21 88888.00 2002-11-03 14:34:06.940 307 15680.93 513.25 57103.33 88888.00 2002-11-03 14:34:07.940 307 15681.58 513.99 57102.96 88888.00 2002-11-03 14:34:08.940 307 15682.23 512.63 57102.35 88888.00 2002-11-03 14:34:09.940 307 15682.49 512.75 57103.21 88888.00 2002-11-03 14:34:10.940 307 15683.13 512.26 57102.59 88888.00 2002-11-03 14:34:11.940 307 15684.04 512.51 57103.21 88888.00 2002-11-03 14:34:12.940 307 15684.17 511.52 57103.70 88888.00 2002-11-03 14:34:13.940 307 15684.82 512.51 57103.82 88888.00 2002-11-03 14:34:14.940 307 15684.04 512.51 57103.08 88888.00 2002-11-03 14:34:15.940 307 15684.56 513.25 57102.96 88888.00 2002-11-03 14:34:16.940 307 15684.30 513.50 57103.45 88888.00 2002-11-03 14:34:17.940 307 15685.60 513.13 57102.72 88888.00 2002-11-03 14:34:18.940 307 15685.34 512.88 57103.57 88888.00 2002-11-03 14:34:19.940 307 15685.08 513.62 57103.33 88888.00 2002-11-03 14:34:20.940 307 15684.82 512.88 57103.70 88888.00 2002-11-03 14:34:21.940 307 15684.56 513.50 57103.82 88888.00 2002-11-03 14:34:22.940 307 15684.69 513.00 57103.70 88888.00 2002-11-03 14:34:23.940 307 15684.04 512.88 57104.30 88888.00 2002-11-03 14:34:24.940 307 15683.53 513.62 57104.18 88888.00 2002-11-03 14:34:25.940 307 15683.66 513.75 57104.30 88888.00 2002-11-03 14:34:26.940 307 15683.00 513.37 57104.06 88888.00 2002-11-03 14:34:27.940 307 15683.13 513.87 57104.18 88888.00 2002-11-03 14:34:28.940 307 15682.10 514.74 57104.18 88888.00 2002-11-03 14:34:29.940 307 15681.45 514.74 57103.94 88888.00 2002-11-03 14:34:30.940 307 15682.75 515.23 57104.18 88888.00 2002-11-03 14:34:31.940 307 15681.58 515.85 57104.92 88888.00 2002-11-03 14:34:32.940 307 15683.13 515.60 57104.67 88888.00 2002-11-03 14:34:33.940 307 15683.00 515.48 57104.67 88888.00 2002-11-03 14:34:34.940 307 15682.75 515.60 57105.04 88888.00 2002-11-03 14:34:35.940 307 15683.13 515.85 57104.30 88888.00 2002-11-03 14:34:36.940 307 15683.92 515.48 57105.29 88888.00 2002-11-03 14:34:37.940 307 15683.00 516.10 57104.67 88888.00 2002-11-03 14:34:38.940 307 15683.92 515.97 57105.04 88888.00 2002-11-03 14:34:39.940 307 15684.43 515.97 57104.92 88888.00 2002-11-03 14:34:40.940 307 15683.53 516.22 57105.16 88888.00 2002-11-03 14:34:41.940 307 15684.17 516.22 57106.02 88888.00 2002-11-03 14:34:42.940 307 15684.04 515.73 57105.53 88888.00 2002-11-03 14:34:43.940 307 15684.82 516.35 57106.26 88888.00 2002-11-03 14:34:44.940 307 15685.60 515.97 57106.39 88888.00 2002-11-03 14:34:45.940 307 15685.21 516.59 57106.39 88888.00 2002-11-03 14:34:46.940 307 15684.95 515.73 57106.39 88888.00 2002-11-03 14:34:47.940 307 15685.47 515.36 57106.02 88888.00 2002-11-03 14:34:48.940 307 15685.99 515.97 57106.75 88888.00 2002-11-03 14:34:49.940 307 15686.25 515.97 57106.51 88888.00 2002-11-03 14:34:50.940 307 15686.64 516.22 57107.12 88888.00 2002-11-03 14:34:51.940 307 15686.77 516.10 57107.36 88888.00 2002-11-03 14:34:52.940 307 15687.16 517.59 57107.73 88888.00 2002-11-03 14:34:53.940 307 15686.77 517.34 57108.34 88888.00 2002-11-03 14:34:54.940 307 15687.03 517.34 57107.85 88888.00 2002-11-03 14:34:55.940 307 15687.55 517.21 57107.97 88888.00 2002-11-03 14:34:56.940 307 15686.77 517.71 57108.34 88888.00 2002-11-03 14:34:57.940 307 15686.51 517.83 57108.10 88888.00 2002-11-03 14:34:58.940 307 15686.51 517.34 57108.22 88888.00 2002-11-03 14:34:59.940 307 15686.77 517.59 57108.22 88888.00 2002-11-03 14:35:00.940 307 15687.03 518.45 57108.10 88888.00 2002-11-03 14:35:01.940 307 15687.16 518.08 57108.95 88888.00 2002-11-03 14:35:02.940 307 15686.12 517.96 57108.95 88888.00 2002-11-03 14:35:03.940 307 15686.64 517.71 57108.95 88888.00 2002-11-03 14:35:04.940 307 15687.42 518.45 57109.07 88888.00 2002-11-03 14:35:05.940 307 15687.42 518.08 57109.69 88888.00 2002-11-03 14:35:06.940 307 15687.16 517.83 57109.32 88888.00 2002-11-03 14:35:07.940 307 15687.03 517.71 57110.42 88888.00 2002-11-03 14:35:08.940 307 15687.16 517.96 57110.18 88888.00 2002-11-03 14:35:09.940 307 15687.55 517.34 57110.66 88888.00 2002-11-03 14:35:10.940 307 15687.55 518.70 57109.56 88888.00 2002-11-03 14:35:11.940 307 15687.29 518.20 57109.93 88888.00 2002-11-03 14:35:12.940 307 15687.29 519.07 57109.81 88888.00 2002-11-03 14:35:13.940 307 15687.03 519.07 57110.42 88888.00 2002-11-03 14:35:14.940 307 15686.64 518.70 57110.91 88888.00 2002-11-03 14:35:15.940 307 15686.90 517.83 57110.05 88888.00 2002-11-03 14:35:16.940 307 15688.07 517.21 57110.79 88888.00 2002-11-03 14:35:17.940 307 15687.81 517.83 57110.54 88888.00 2002-11-03 14:35:18.940 307 15687.42 517.96 57110.79 88888.00 2002-11-03 14:35:19.940 307 15687.42 517.59 57110.79 88888.00 2002-11-03 14:35:20.940 307 15687.68 517.96 57110.91 88888.00 2002-11-03 14:35:21.940 307 15687.42 517.59 57111.52 88888.00 2002-11-03 14:35:22.940 307 15687.42 517.96 57111.77 88888.00 2002-11-03 14:35:23.940 307 15687.42 518.33 57111.77 88888.00 2002-11-03 14:35:24.940 307 15686.51 517.83 57111.03 88888.00 2002-11-03 14:35:25.940 307 15686.64 517.83 57111.89 88888.00 2002-11-03 14:35:26.940 307 15686.64 518.33 57111.52 88888.00 2002-11-03 14:35:27.940 307 15686.51 517.46 57111.77 88888.00 2002-11-03 14:35:28.940 307 15687.16 517.59 57112.01 88888.00 2002-11-03 14:35:29.940 307 15685.99 518.08 57111.89 88888.00 2002-11-03 14:35:30.940 307 15686.64 518.08 57111.89 88888.00 2002-11-03 14:35:31.940 307 15686.77 518.08 57112.38 88888.00 2002-11-03 14:35:32.940 307 15686.77 517.96 57112.74 88888.00 2002-11-03 14:35:33.940 307 15686.77 517.83 57112.13 88888.00 2002-11-03 14:35:34.940 307 15687.03 518.58 57112.99 88888.00 2002-11-03 14:35:35.940 307 15686.90 518.58 57112.99 88888.00 2002-11-03 14:35:36.940 307 15687.42 518.95 57112.99 88888.00 2002-11-03 14:35:37.940 307 15686.64 519.44 57113.36 88888.00 2002-11-03 14:35:38.940 307 15687.29 518.95 57113.23 88888.00 2002-11-03 14:35:39.940 307 15687.55 520.06 57113.23 88888.00 2002-11-03 14:35:40.940 307 15686.90 519.81 57113.23 88888.00 2002-11-03 14:35:41.940 307 15687.81 519.57 57113.84 88888.00 2002-11-03 14:35:42.940 307 15686.64 520.43 57113.72 88888.00 2002-11-03 14:35:43.940 307 15686.64 520.31 57114.45 88888.00 2002-11-03 14:35:44.940 307 15686.64 520.31 57114.21 88888.00 2002-11-03 14:35:45.940 307 15685.86 520.81 57113.96 88888.00 2002-11-03 14:35:46.940 307 15685.73 520.43 57115.19 88888.00 2002-11-03 14:35:47.940 307 15686.51 520.93 57115.19 88888.00 2002-11-03 14:35:48.940 307 15686.64 520.81 57115.31 88888.00 2002-11-03 14:35:49.940 307 15686.38 521.18 57115.43 88888.00 2002-11-03 14:35:50.940 307 15686.64 521.55 57115.43 88888.00 2002-11-03 14:35:51.940 307 15686.25 521.80 57116.04 88888.00 2002-11-03 14:35:52.940 307 15687.03 522.54 57115.92 88888.00 2002-11-03 14:35:53.940 307 15686.77 521.92 57115.80 88888.00 2002-11-03 14:35:54.940 307 15687.81 521.67 57115.92 88888.00 2002-11-03 14:35:55.940 307 15687.42 521.42 57116.17 88888.00 2002-11-03 14:35:56.940 307 15688.07 521.30 57116.53 88888.00 2002-11-03 14:35:57.940 307 15688.85 522.04 57116.53 88888.00 2002-11-03 14:35:58.940 307 15687.68 521.55 57117.27 88888.00 2002-11-03 14:35:59.940 307 15688.20 521.42 57117.39 88888.00 2002-11-03 14:36:00.940 307 15688.59 521.67 57116.66 88888.00 2002-11-03 14:36:01.940 307 15687.81 522.66 57117.39 88888.00 2002-11-03 14:36:02.940 307 15688.07 521.92 57117.75 88888.00 2002-11-03 14:36:03.940 307 15687.03 523.41 57117.63 88888.00 2002-11-03 14:36:04.940 307 15687.03 521.92 57117.27 88888.00 2002-11-03 14:36:05.940 307 15687.16 522.04 57117.39 88888.00 2002-11-03 14:36:06.940 307 15687.55 521.92 57117.51 88888.00 2002-11-03 14:36:07.940 307 15687.29 521.92 57117.27 88888.00 2002-11-03 14:36:08.940 307 15687.81 521.92 57117.51 88888.00 2002-11-03 14:36:09.940 307 15687.68 523.03 57118.00 88888.00 2002-11-03 14:36:10.940 307 15687.94 522.42 57117.51 88888.00 2002-11-03 14:36:11.940 307 15688.33 523.16 57117.75 88888.00 2002-11-03 14:36:12.940 307 15687.81 523.03 57117.88 88888.00 2002-11-03 14:36:13.940 307 15688.33 523.03 57118.12 88888.00 2002-11-03 14:36:14.940 307 15688.98 523.53 57118.25 88888.00 2002-11-03 14:36:15.940 307 15689.24 523.78 57118.25 88888.00 2002-11-03 14:36:16.940 307 15687.94 522.42 57117.51 88888.00 2002-11-03 14:36:17.940 307 15689.37 523.28 57118.49 88888.00 2002-11-03 14:36:18.940 307 15689.37 523.90 57118.12 88888.00 2002-11-03 14:36:19.940 307 15688.98 524.77 57118.00 88888.00 2002-11-03 14:36:20.940 307 15689.11 525.39 57117.75 88888.00 2002-11-03 14:36:21.940 307 15689.37 525.76 57118.61 88888.00 2002-11-03 14:36:22.940 307 15689.11 526.38 57119.10 88888.00 2002-11-03 14:36:23.940 307 15688.33 526.50 57118.49 88888.00 2002-11-03 14:36:24.940 307 15688.98 526.87 57118.12 88888.00 2002-11-03 14:36:25.940 307 15688.85 527.25 57118.25 88888.00 2002-11-03 14:36:26.940 307 15688.33 528.61 57118.86 88888.00 2002-11-03 14:36:27.940 307 15688.46 528.36 57118.37 88888.00 2002-11-03 14:36:28.940 307 15689.11 529.35 57118.49 88888.00 2002-11-03 14:36:29.940 307 15688.33 529.23 57118.98 88888.00 2002-11-03 14:36:30.940 307 15688.33 529.48 57118.86 88888.00 2002-11-03 14:36:31.940 307 15688.85 528.98 57118.61 88888.00 2002-11-03 14:36:32.940 307 15688.98 530.22 57118.49 88888.00 2002-11-03 14:36:33.940 307 15689.37 530.34 57118.86 88888.00 2002-11-03 14:36:34.940 307 15688.72 529.48 57118.61 88888.00 2002-11-03 14:36:35.940 307 15688.72 529.97 57119.84 88888.00 2002-11-03 14:36:36.940 307 15688.85 530.09 57119.22 88888.00 2002-11-03 14:36:37.940 307 15689.37 530.47 57119.59 88888.00 2002-11-03 14:36:38.940 307 15689.24 530.47 57119.84 88888.00 2002-11-03 14:36:39.940 307 15689.63 530.47 57118.98 88888.00 2002-11-03 14:36:40.940 307 15690.54 531.09 57119.47 88888.00 2002-11-03 14:36:41.940 307 15689.63 531.46 57120.08 88888.00 2002-11-03 14:36:42.940 307 15690.67 531.09 57119.59 88888.00 2002-11-03 14:36:43.940 307 15690.41 531.70 57119.71 88888.00 2002-11-03 14:36:44.940 307 15690.15 531.58 57119.59 88888.00 2002-11-03 14:36:45.940 307 15690.15 531.70 57120.20 88888.00 2002-11-03 14:36:46.940 307 15690.28 531.83 57120.08 88888.00 2002-11-03 14:36:47.940 307 15689.89 531.95 57119.84 88888.00 2002-11-03 14:36:48.940 307 15688.98 532.08 57120.32 88888.00 2002-11-03 14:36:49.940 307 15688.98 531.70 57120.20 88888.00 2002-11-03 14:36:50.940 307 15688.98 531.33 57120.69 88888.00 2002-11-03 14:36:51.940 307 15688.98 530.84 57120.81 88888.00 2002-11-03 14:36:52.940 307 15689.50 532.32 57120.32 88888.00 2002-11-03 14:36:53.940 307 15688.46 532.70 57119.96 88888.00 2002-11-03 14:36:54.940 307 15688.20 532.57 57120.69 88888.00 2002-11-03 14:36:55.940 307 15688.07 532.82 57120.81 88888.00 2002-11-03 14:36:56.940 307 15688.20 533.81 57120.20 88888.00 2002-11-03 14:36:57.940 307 15687.29 534.06 57120.45 88888.00 2002-11-03 14:36:58.940 307 15687.42 534.06 57120.20 88888.00 2002-11-03 14:36:59.940 307 15686.64 534.18 57120.57 88888.00 2002-11-03 14:37:00.940 307 15687.29 533.69 57120.20 88888.00 2002-11-03 14:37:01.940 307 15687.42 534.55 57120.81 88888.00 2002-11-03 14:37:02.940 307 15685.86 533.56 57120.81 88888.00 2002-11-03 14:37:03.940 307 15685.99 534.43 57120.32 88888.00 2002-11-03 14:37:04.940 307 15685.21 534.80 57119.96 88888.00 2002-11-03 14:37:05.940 307 15685.21 534.68 57119.84 88888.00 2002-11-03 14:37:06.940 307 15685.21 534.80 57119.34 88888.00 2002-11-03 14:37:07.940 307 15684.30 534.80 57120.20 88888.00 2002-11-03 14:37:08.940 307 15684.43 535.05 57119.59 88888.00 2002-11-03 14:37:09.940 307 15683.92 535.17 57119.47 88888.00 2002-11-03 14:37:10.940 307 15683.26 535.42 57119.71 88888.00 2002-11-03 14:37:11.940 307 15683.53 535.42 57119.59 88888.00 2002-11-03 14:37:12.940 307 15682.88 535.67 57119.34 88888.00 2002-11-03 14:37:13.940 307 15682.49 535.54 57118.61 88888.00 2002-11-03 14:37:14.940 307 15681.58 535.67 57118.49 88888.00 2002-11-03 14:37:15.940 307 15682.10 536.04 57118.49 88888.00 2002-11-03 14:37:16.940 307 15681.71 537.28 57118.61 88888.00 2002-11-03 14:37:17.940 307 15681.58 537.28 57118.49 88888.00 2002-11-03 14:37:18.940 307 15680.93 537.90 57117.88 88888.00 2002-11-03 14:37:19.940 307 15680.41 537.77 57118.37 88888.00 2002-11-03 14:37:20.940 307 15680.80 537.77 57117.51 88888.00 2002-11-03 14:37:21.940 307 15680.28 537.53 57118.25 88888.00 2002-11-03 14:37:22.940 307 15679.89 537.53 57118.00 88888.00 2002-11-03 14:37:23.940 307 15679.11 537.77 57117.02 88888.00 2002-11-03 14:37:24.940 307 15678.72 537.40 57117.02 88888.00 2002-11-03 14:37:25.940 307 15677.94 538.39 57117.75 88888.00 2002-11-03 14:37:26.940 307 15678.85 538.27 57117.02 88888.00 2002-11-03 14:37:27.940 307 15677.81 539.01 57117.02 88888.00 2002-11-03 14:37:28.940 307 15678.07 538.39 57116.78 88888.00 2002-11-03 14:37:29.940 307 15678.46 538.64 57116.53 88888.00 2002-11-03 14:37:30.940 307 15678.72 539.26 57116.41 88888.00 2002-11-03 14:37:31.940 307 15678.46 539.01 57116.17 88888.00 2002-11-03 14:37:32.940 307 15678.20 539.38 57115.80 88888.00 2002-11-03 14:37:33.940 307 15679.37 540.00 57116.04 88888.00 2002-11-03 14:37:34.940 307 15678.46 539.88 57115.55 88888.00 2002-11-03 14:37:35.940 307 15679.11 539.75 57115.68 88888.00 2002-11-03 14:37:36.940 307 15678.98 539.38 57115.92 88888.00 2002-11-03 14:37:37.940 307 15679.37 539.63 57115.80 88888.00 2002-11-03 14:37:38.940 307 15679.24 540.13 57115.55 88888.00 2002-11-03 14:37:39.940 307 15679.63 540.99 57115.68 88888.00 2002-11-03 14:37:40.940 307 15678.72 540.99 57115.43 88888.00 2002-11-03 14:37:41.940 307 15679.11 540.75 57115.31 88888.00 2002-11-03 14:37:42.940 307 15678.46 541.49 57115.80 88888.00 2002-11-03 14:37:43.940 307 15678.20 542.11 57115.19 88888.00 2002-11-03 14:37:44.940 307 15678.72 542.48 57114.95 88888.00 2002-11-03 14:37:45.940 307 15679.63 542.11 57115.55 88888.00 2002-11-03 14:37:46.940 307 15680.15 542.60 57114.95 88888.00 2002-11-03 14:37:47.940 307 15681.06 542.23 57114.45 88888.00 2002-11-03 14:37:48.940 307 15680.67 543.10 57114.33 88888.00 2002-11-03 14:37:49.940 307 15681.06 543.35 57114.45 88888.00 2002-11-03 14:37:50.940 307 15681.97 542.98 57115.31 88888.00 2002-11-03 14:37:51.940 307 15681.19 543.47 57114.95 88888.00 2002-11-03 14:37:52.940 307 15681.71 543.47 57114.82 88888.00 2002-11-03 14:37:53.940 307 15681.97 543.22 57114.82 88888.00 2002-11-03 14:37:54.940 307 15682.49 543.72 57114.33 88888.00 2002-11-03 14:37:55.940 307 15682.36 543.59 57114.70 88888.00 2002-11-03 14:37:56.940 307 15683.92 543.22 57114.70 88888.00 2002-11-03 14:37:57.940 307 15685.08 542.98 57114.33 88888.00 2002-11-03 14:37:58.940 307 15685.21 543.22 57113.48 88888.00 2002-11-03 14:37:59.940 307 15685.21 543.35 57114.21 88888.00 2002-11-03 14:38:00.940 307 15685.73 542.73 57113.72 88888.00 2002-11-03 14:38:01.940 307 15686.77 543.35 57114.21 88888.00 2002-11-03 14:38:02.940 307 15687.29 543.35 57113.72 88888.00 2002-11-03 14:38:03.940 307 15687.55 542.85 57113.60 88888.00 2002-11-03 14:38:04.940 307 15688.59 543.22 57113.72 88888.00 2002-11-03 14:38:05.940 307 15689.11 543.22 57113.36 88888.00 2002-11-03 14:38:06.940 307 15689.76 542.73 57113.36 88888.00 2002-11-03 14:38:07.940 307 15689.89 542.98 57113.36 88888.00 2002-11-03 14:38:08.940 307 15690.80 543.22 57113.72 88888.00 2002-11-03 14:38:09.940 307 15690.93 542.23 57113.84 88888.00 2002-11-03 14:38:10.940 307 15690.28 542.85 57113.11 88888.00 2002-11-03 14:38:11.940 307 15689.76 541.98 57113.48 88888.00 2002-11-03 14:38:12.940 307 15690.41 542.48 57113.36 88888.00 2002-11-03 14:38:13.940 307 15690.67 543.10 57113.23 88888.00 2002-11-03 14:38:14.940 307 15691.32 541.86 57113.36 88888.00 2002-11-03 14:38:15.940 307 15691.84 542.60 57112.99 88888.00 2002-11-03 14:38:16.940 307 15692.23 543.22 57113.11 88888.00 2002-11-03 14:38:17.940 307 15692.62 543.47 57112.13 88888.00 2002-11-03 14:38:18.940 307 15692.75 543.47 57112.74 88888.00 2002-11-03 14:38:19.940 307 15692.75 543.59 57113.23 88888.00 2002-11-03 14:38:20.940 307 15692.62 543.97 57112.62 88888.00 2002-11-03 14:38:21.940 307 15692.88 543.72 57112.74 88888.00 2002-11-03 14:38:22.940 307 15693.40 545.20 57112.13 88888.00 2002-11-03 14:38:23.940 307 15692.49 544.71 57112.50 88888.00 2002-11-03 14:38:24.940 307 15693.14 545.58 57112.13 88888.00 2002-11-03 14:38:25.940 307 15693.40 544.96 57112.74 88888.00 2002-11-03 14:38:26.940 307 15694.18 544.83 57111.89 88888.00 2002-11-03 14:38:27.940 307 15694.18 544.59 57112.13 88888.00 2002-11-03 14:38:28.940 307 15695.09 545.08 57112.25 88888.00 2002-11-03 14:38:29.940 307 15695.09 545.20 57111.89 88888.00 2002-11-03 14:38:30.940 307 15695.35 544.96 57112.38 88888.00 2002-11-03 14:38:31.940 307 15697.04 544.34 57112.38 88888.00 2002-11-03 14:38:32.940 307 15696.91 544.21 57112.38 88888.00 2002-11-03 14:38:33.940 307 15697.30 545.33 57112.50 88888.00 2002-11-03 14:38:34.940 307 15697.82 545.08 57112.74 88888.00 2002-11-03 14:38:35.940 307 15698.08 544.83 57111.89 88888.00 2002-11-03 14:38:36.940 307 15698.73 544.96 57111.64 88888.00 2002-11-03 14:38:37.940 307 15698.60 544.71 57111.77 88888.00 2002-11-03 14:38:38.940 307 15699.12 544.71 57112.13 88888.00 2002-11-03 14:38:39.940 307 15698.47 544.59 57112.62 88888.00 2002-11-03 14:38:40.940 307 15698.47 544.96 57112.74 88888.00 2002-11-03 14:38:41.940 307 15698.60 545.08 57112.01 88888.00 2002-11-03 14:38:42.940 307 15698.73 544.83 57112.25 88888.00 2002-11-03 14:38:43.940 307 15698.86 544.21 57111.64 88888.00 2002-11-03 14:38:44.940 307 15698.47 544.34 57112.01 88888.00 2002-11-03 14:38:45.940 307 15698.73 544.83 57112.50 88888.00 2002-11-03 14:38:46.940 307 15698.86 544.34 57111.89 88888.00 2002-11-03 14:38:47.940 307 15699.38 544.34 57112.13 88888.00 2002-11-03 14:38:48.940 307 15700.42 544.21 57112.38 88888.00 2002-11-03 14:38:49.940 307 15699.77 543.97 57111.89 88888.00 2002-11-03 14:38:50.940 307 15699.77 544.09 57111.64 88888.00 2002-11-03 14:38:51.940 307 15699.77 543.97 57111.40 88888.00 2002-11-03 14:38:52.940 307 15700.16 544.21 57111.64 88888.00 2002-11-03 14:38:53.940 307 15699.77 543.84 57112.01 88888.00 2002-11-03 14:38:54.940 307 15700.68 543.97 57111.52 88888.00 2002-11-03 14:38:55.940 307 15701.07 543.97 57111.89 88888.00 2002-11-03 14:38:56.940 307 15700.94 543.84 57111.03 88888.00 2002-11-03 14:38:57.940 307 15701.58 543.72 57111.15 88888.00 2002-11-03 14:38:58.940 307 15701.33 544.09 57111.15 88888.00 2002-11-03 14:38:59.940 307 15701.46 544.09 57111.89 88888.00 2002-11-03 14:39:00.940 307 15701.58 544.34 57111.52 88888.00 2002-11-03 14:39:01.940 307 15701.07 544.59 57111.03 88888.00 2002-11-03 14:39:02.940 307 15701.07 545.45 57111.77 88888.00 2002-11-03 14:39:03.940 307 15701.46 544.83 57111.64 88888.00 2002-11-03 14:39:04.940 307 15701.58 545.08 57110.54 88888.00 2002-11-03 14:39:05.940 307 15701.33 545.33 57111.40 88888.00 2002-11-03 14:39:06.940 307 15702.23 545.82 57110.91 88888.00 2002-11-03 14:39:07.940 307 15701.33 545.58 57110.79 88888.00 2002-11-03 14:39:08.940 307 15701.84 546.07 57111.15 88888.00 2002-11-03 14:39:09.940 307 15702.49 546.57 57110.79 88888.00 2002-11-03 14:39:10.940 307 15702.49 546.94 57111.40 88888.00 2002-11-03 14:39:11.940 307 15702.10 546.69 57111.15 88888.00 2002-11-03 14:39:12.940 307 15703.14 547.56 57110.79 88888.00 2002-11-03 14:39:13.940 307 15703.14 547.81 57111.40 88888.00 2002-11-03 14:39:14.940 307 15703.53 547.68 57111.28 88888.00 2002-11-03 14:39:15.940 307 15704.18 548.18 57111.40 88888.00 2002-11-03 14:39:16.940 307 15704.31 548.80 57111.15 88888.00 2002-11-03 14:39:17.940 307 15705.22 548.92 57110.66 88888.00 2002-11-03 14:39:18.940 307 15704.96 548.92 57110.66 88888.00 2002-11-03 14:39:19.940 307 15705.61 548.92 57110.54 88888.00 2002-11-03 14:39:20.940 307 15706.52 549.54 57110.91 88888.00 2002-11-03 14:39:21.940 307 15706.91 549.42 57110.79 88888.00 2002-11-03 14:39:22.940 307 15707.43 549.29 57111.28 88888.00 2002-11-03 14:39:23.940 307 15707.43 550.16 57110.79 88888.00 2002-11-03 14:39:24.940 307 15708.47 549.54 57111.28 88888.00 2002-11-03 14:39:25.940 307 15708.60 549.91 57111.40 88888.00 2002-11-03 14:39:26.940 307 15708.60 548.67 57110.79 88888.00 2002-11-03 14:39:27.940 307 15709.77 549.17 57110.91 88888.00 2002-11-03 14:39:28.940 307 15709.77 548.80 57110.42 88888.00 2002-11-03 14:39:29.940 307 15709.77 548.92 57111.15 88888.00 2002-11-03 14:39:30.940 307 15711.33 548.55 57111.64 88888.00 2002-11-03 14:39:31.940 307 15711.07 548.30 57111.15 88888.00 2002-11-03 14:39:32.940 307 15711.46 548.05 57110.54 88888.00 2002-11-03 14:39:33.940 307 15711.20 548.05 57111.03 88888.00 2002-11-03 14:39:34.940 307 15711.07 547.31 57111.52 88888.00 2002-11-03 14:39:35.940 307 15711.85 547.81 57111.03 88888.00 2002-11-03 14:39:36.940 307 15713.02 546.94 57111.03 88888.00 2002-11-03 14:39:37.940 307 15713.67 546.44 57110.54 88888.00 2002-11-03 14:39:38.940 307 15713.15 547.06 57112.01 88888.00 2002-11-03 14:39:39.940 307 15714.06 546.32 57110.54 88888.00 2002-11-03 14:39:40.940 307 15713.93 546.94 57110.79 88888.00 2002-11-03 14:39:41.940 307 15714.45 546.57 57110.91 88888.00 2002-11-03 14:39:42.940 307 15714.71 546.94 57111.15 88888.00 2002-11-03 14:39:43.940 307 15715.49 547.19 57111.52 88888.00 2002-11-03 14:39:44.940 307 15716.14 547.06 57111.28 88888.00 2002-11-03 14:39:45.940 307 15716.14 547.06 57110.91 88888.00 2002-11-03 14:39:46.940 307 15716.79 548.67 57111.15 88888.00 2002-11-03 14:39:47.940 307 15718.22 547.56 57111.52 88888.00 2002-11-03 14:39:48.940 307 15718.09 548.30 57111.40 88888.00 2002-11-03 14:39:49.940 307 15718.35 548.05 57111.52 88888.00 2002-11-03 14:39:50.940 307 15719.78 548.42 57111.03 88888.00 2002-11-03 14:39:51.940 307 15721.20 548.18 57111.77 88888.00 2002-11-03 14:39:52.940 307 15721.20 548.30 57111.64 88888.00 2002-11-03 14:39:53.940 307 15721.85 548.80 57112.38 88888.00 2002-11-03 14:39:54.940 307 15723.54 548.55 57112.13 88888.00 2002-11-03 14:39:55.940 307 15723.15 548.30 57112.25 88888.00 2002-11-03 14:39:56.940 307 15723.41 548.18 57112.38 88888.00 2002-11-03 14:39:57.940 307 15724.06 548.67 57112.25 88888.00 2002-11-03 14:39:58.940 307 15723.93 548.67 57112.50 88888.00 2002-11-03 14:39:59.940 307 15724.84 548.05 57113.11 88888.00 2002-11-03 14:40:00.940 307 15726.53 548.18 57112.86 88888.00 2002-11-03 14:40:01.940 307 15726.53 548.42 57113.36 88888.00 2002-11-03 14:40:02.940 307 15727.44 548.18 57113.36 88888.00 2002-11-03 14:40:03.940 307 15726.79 548.05 57113.36 88888.00 2002-11-03 14:40:04.940 307 15727.83 547.68 57113.72 88888.00 2002-11-03 14:40:05.940 307 15728.48 547.81 57112.99 88888.00 2002-11-03 14:40:06.940 307 15728.61 547.56 57114.21 88888.00 2002-11-03 14:40:07.940 307 15729.78 547.31 57114.45 88888.00 2002-11-03 14:40:08.940 307 15729.65 547.31 57114.09 88888.00 2002-11-03 14:40:09.940 307 15729.91 546.94 57114.33 88888.00 2002-11-03 14:40:10.940 307 15730.56 547.43 57114.82 88888.00 2002-11-03 14:40:11.940 307 15732.64 547.56 57114.95 88888.00 2002-11-03 14:40:12.940 307 15732.25 547.56 57115.55 88888.00 2002-11-03 14:40:13.940 307 15733.42 547.93 57115.19 88888.00 2002-11-03 14:40:14.940 307 15733.94 548.05 57114.70 88888.00 2002-11-03 14:40:15.940 307 15734.33 548.67 57115.80 88888.00 2002-11-03 14:40:16.940 307 15735.11 547.93 57115.68 88888.00 2002-11-03 14:40:17.940 307 15735.11 548.05 57116.29 88888.00 2002-11-03 14:40:18.940 307 15735.11 548.42 57116.29 88888.00 2002-11-03 14:40:19.940 307 15735.37 548.42 57116.04 88888.00 2002-11-03 14:40:20.940 307 15736.15 548.30 57116.78 88888.00 2002-11-03 14:40:21.940 307 15736.15 547.06 57117.02 88888.00 2002-11-03 14:40:22.940 307 15735.89 547.43 57116.90 88888.00 2002-11-03 14:40:23.940 307 15736.02 547.43 57117.39 88888.00 2002-11-03 14:40:24.940 307 15736.54 546.94 57117.39 88888.00 2002-11-03 14:40:25.940 307 15735.63 546.07 57118.12 88888.00 2002-11-03 14:40:26.940 307 15736.15 546.20 57117.63 88888.00 2002-11-03 14:40:27.940 307 15736.41 545.95 57117.88 88888.00 2002-11-03 14:40:28.940 307 15736.28 545.58 57118.86 88888.00 2002-11-03 14:40:29.940 307 15737.19 545.20 57118.98 88888.00 2002-11-03 14:40:30.940 307 15736.54 544.83 57118.37 88888.00 2002-11-03 14:40:31.940 307 15736.41 545.08 57118.98 88888.00 2002-11-03 14:40:32.940 307 15735.89 544.71 57119.34 88888.00 2002-11-03 14:40:33.940 307 15735.76 544.09 57119.47 88888.00 2002-11-03 14:40:34.940 307 15735.37 544.21 57118.61 88888.00 2002-11-03 14:40:35.940 307 15735.89 543.59 57119.59 88888.00 2002-11-03 14:40:36.940 307 15735.24 544.46 57119.34 88888.00 2002-11-03 14:40:37.940 307 15734.98 544.34 57118.86 88888.00 2002-11-03 14:40:38.940 307 15734.59 543.59 57119.59 88888.00 2002-11-03 14:40:39.940 307 15735.11 544.59 57119.59 88888.00 2002-11-03 14:40:40.940 307 15735.11 543.97 57119.59 88888.00 2002-11-03 14:40:41.940 307 15734.33 544.83 57120.45 88888.00 2002-11-03 14:40:42.940 307 15735.11 543.22 57119.71 88888.00 2002-11-03 14:40:43.940 307 15734.72 543.10 57120.45 88888.00 2002-11-03 14:40:44.940 307 15734.46 542.73 57120.93 88888.00 2002-11-03 14:40:45.940 307 15733.68 542.23 57120.69 88888.00 2002-11-03 14:40:46.940 307 15733.68 542.85 57120.69 88888.00 2002-11-03 14:40:47.940 307 15733.94 542.98 57120.57 88888.00 2002-11-03 14:40:48.940 307 15733.94 541.86 57120.32 88888.00 2002-11-03 14:40:49.940 307 15733.29 541.61 57121.30 88888.00 2002-11-03 14:40:50.940 307 15734.20 540.62 57120.32 88888.00 2002-11-03 14:40:51.940 307 15733.94 540.13 57120.69 88888.00 2002-11-03 14:40:52.940 307 15734.07 540.00 57120.93 88888.00 2002-11-03 14:40:53.940 307 15733.03 539.63 57120.69 88888.00 2002-11-03 14:40:54.940 307 15732.90 538.76 57121.42 88888.00 2002-11-03 14:40:55.940 307 15731.99 539.14 57121.55 88888.00 2002-11-03 14:40:56.940 307 15732.12 537.90 57120.93 88888.00 2002-11-03 14:40:57.940 307 15731.21 538.27 57120.93 88888.00 2002-11-03 14:40:58.940 307 15730.30 538.02 57121.06 88888.00 2002-11-03 14:40:59.940 307 15730.43 536.66 57121.06 88888.00 2002-11-03 14:41:00.940 307 15729.65 537.40 57121.18 88888.00 2002-11-03 14:41:01.940 307 15729.39 536.78 57120.81 88888.00 2002-11-03 14:41:02.940 307 15727.96 536.78 57121.18 88888.00 2002-11-03 14:41:03.940 307 15727.83 536.66 57120.69 88888.00 2002-11-03 14:41:04.940 307 15727.57 536.78 57120.69 88888.00 2002-11-03 14:41:05.940 307 15726.01 537.03 57120.32 88888.00 2002-11-03 14:41:06.940 307 15725.23 535.92 57120.81 88888.00 2002-11-03 14:41:07.940 307 15725.36 535.92 57121.06 88888.00 2002-11-03 14:41:08.940 307 15724.45 536.16 57119.71 88888.00 2002-11-03 14:41:09.940 307 15723.02 535.54 57120.81 88888.00 2002-11-03 14:41:10.940 307 15723.54 535.05 57119.96 88888.00 2002-11-03 14:41:11.940 307 15723.15 535.17 57119.96 88888.00 2002-11-03 14:41:12.940 307 15722.50 534.80 57119.71 88888.00 2002-11-03 14:41:13.940 307 15721.85 533.81 57119.47 88888.00 2002-11-03 14:41:14.940 307 15720.68 533.56 57119.71 88888.00 2002-11-03 14:41:15.940 307 15720.94 533.56 57118.98 88888.00 2002-11-03 14:41:16.940 307 15720.29 533.31 57119.59 88888.00 2002-11-03 14:41:17.940 307 15719.51 532.94 57119.22 88888.00 2002-11-03 14:41:18.940 307 15718.48 531.70 57119.22 88888.00 2002-11-03 14:41:19.940 307 15718.74 531.46 57118.98 88888.00 2002-11-03 14:41:20.940 307 15718.61 530.96 57118.86 88888.00 2002-11-03 14:41:21.940 307 15717.96 531.21 57119.34 88888.00 2002-11-03 14:41:22.940 307 15717.18 530.71 57118.49 88888.00 2002-11-03 14:41:23.940 307 15716.92 531.58 57117.63 88888.00 2002-11-03 14:41:24.940 307 15716.92 530.47 57118.37 88888.00 2002-11-03 14:41:25.940 307 15716.66 530.22 57117.63 88888.00 2002-11-03 14:41:26.940 307 15715.75 530.22 57117.63 88888.00 2002-11-03 14:41:27.940 307 15715.23 530.22 57117.63 88888.00 2002-11-03 14:41:28.940 307 15714.84 529.85 57117.51 88888.00 2002-11-03 14:41:29.940 307 15715.23 530.47 57116.41 88888.00 2002-11-03 14:41:30.940 307 15714.58 530.22 57116.78 88888.00 2002-11-03 14:41:31.940 307 15714.71 529.97 57115.80 88888.00 2002-11-03 14:41:32.940 307 15714.45 530.09 57116.53 88888.00 2002-11-03 14:41:33.940 307 15713.67 529.72 57115.92 88888.00 2002-11-03 14:41:34.940 307 15713.15 530.09 57115.80 88888.00 2002-11-03 14:41:35.940 307 15713.02 530.34 57115.43 88888.00 2002-11-03 14:41:36.940 307 15711.98 530.34 57116.17 88888.00 2002-11-03 14:41:37.940 307 15712.24 529.35 57115.92 88888.00 2002-11-03 14:41:38.940 307 15712.37 529.48 57115.55 88888.00 2002-11-03 14:41:39.940 307 15712.24 529.48 57114.95 88888.00 2002-11-03 14:41:40.940 307 15712.11 529.60 57114.70 88888.00 2002-11-03 14:41:41.940 307 15711.59 529.35 57115.07 88888.00 2002-11-03 14:41:42.940 307 15711.46 529.35 57114.21 88888.00 2002-11-03 14:41:43.940 307 15711.07 529.48 57114.58 88888.00 2002-11-03 14:41:44.940 307 15711.46 529.35 57113.84 88888.00 2002-11-03 14:41:45.940 307 15711.46 529.48 57114.21 88888.00 2002-11-03 14:41:46.940 307 15712.50 529.60 57113.84 88888.00 2002-11-03 14:41:47.940 307 15711.72 528.98 57113.84 88888.00 2002-11-03 14:41:48.940 307 15712.24 529.23 57114.09 88888.00 2002-11-03 14:41:49.940 307 15712.11 528.24 57113.11 88888.00 2002-11-03 14:41:50.940 307 15713.02 528.73 57113.23 88888.00 2002-11-03 14:41:51.940 307 15713.28 529.60 57113.11 88888.00 2002-11-03 14:41:52.940 307 15713.28 529.35 57113.36 88888.00 2002-11-03 14:41:53.940 307 15712.89 529.10 57112.50 88888.00 2002-11-03 14:41:54.940 307 15712.89 530.09 57112.38 88888.00 2002-11-03 14:41:55.940 307 15712.89 530.22 57112.50 88888.00 2002-11-03 14:41:56.940 307 15712.37 529.72 57112.74 88888.00 2002-11-03 14:41:57.940 307 15712.24 530.47 57113.48 88888.00 2002-11-03 14:41:58.940 307 15712.76 530.71 57112.99 88888.00 2002-11-03 14:41:59.940 307 15711.98 530.59 57112.50 88888.00 2002-11-03 14:42:00.940 307 15712.37 530.47 57113.11 88888.00 2002-11-03 14:42:01.940 307 15712.50 531.33 57112.74 88888.00 2002-11-03 14:42:02.940 307 15711.46 531.58 57112.62 88888.00 2002-11-03 14:42:03.940 307 15712.24 531.70 57113.23 88888.00 2002-11-03 14:42:04.940 307 15710.68 531.58 57112.62 88888.00 2002-11-03 14:42:05.940 307 15710.29 531.21 57112.38 88888.00 2002-11-03 14:42:06.940 307 15710.03 532.20 57111.89 88888.00 2002-11-03 14:42:07.940 307 15709.51 532.20 57111.89 88888.00 2002-11-03 14:42:08.940 307 15709.25 532.70 57112.01 88888.00 2002-11-03 14:42:09.940 307 15709.64 532.45 57111.89 88888.00 2002-11-03 14:42:10.940 307 15709.25 532.45 57111.64 88888.00 2002-11-03 14:42:11.940 307 15709.12 533.19 57111.89 88888.00 2002-11-03 14:42:12.940 307 15709.38 533.31 57111.28 88888.00 2002-11-03 14:42:13.940 307 15709.25 533.07 57112.01 88888.00 2002-11-03 14:42:14.940 307 15708.86 532.94 57111.52 88888.00 2002-11-03 14:42:15.940 307 15708.34 532.94 57111.64 88888.00 2002-11-03 14:42:16.940 307 15708.60 533.81 57111.52 88888.00 2002-11-03 14:42:17.940 307 15708.86 532.82 57111.52 88888.00 2002-11-03 14:42:18.940 307 15709.12 532.82 57110.91 88888.00 2002-11-03 14:42:19.940 307 15708.34 532.70 57111.40 88888.00 2002-11-03 14:42:20.940 307 15708.21 532.82 57111.64 88888.00 2002-11-03 14:42:21.940 307 15708.34 532.82 57111.64 88888.00 2002-11-03 14:42:22.940 307 15707.82 533.19 57111.77 88888.00 2002-11-03 14:42:23.940 307 15707.43 532.94 57111.40 88888.00 2002-11-03 14:42:24.940 307 15707.82 532.57 57110.54 88888.00 2002-11-03 14:42:25.940 307 15707.95 532.94 57110.54 88888.00 2002-11-03 14:42:26.940 307 15706.91 533.56 57111.52 88888.00 2002-11-03 14:42:27.940 307 15707.56 533.31 57111.03 88888.00 2002-11-03 14:42:28.940 307 15706.78 532.70 57111.15 88888.00 2002-11-03 14:42:29.940 307 15706.78 532.94 57110.79 88888.00 2002-11-03 14:42:30.940 307 15707.30 532.45 57111.28 88888.00 2002-11-03 14:42:31.940 307 15707.43 533.56 57111.64 88888.00 2002-11-03 14:42:32.940 307 15707.56 532.94 57111.28 88888.00 2002-11-03 14:42:33.940 307 15707.43 532.94 57110.66 88888.00 2002-11-03 14:42:34.940 307 15706.91 533.19 57111.03 88888.00 2002-11-03 14:42:35.940 307 15707.56 532.94 57111.40 88888.00 2002-11-03 14:42:36.940 307 15707.43 533.19 57110.79 88888.00 2002-11-03 14:42:37.940 307 15708.21 533.19 57110.91 88888.00 2002-11-03 14:42:38.940 307 15707.69 532.70 57110.30 88888.00 2002-11-03 14:42:39.940 307 15708.99 533.56 57110.18 88888.00 2002-11-03 14:42:40.940 307 15708.21 533.44 57111.15 88888.00 2002-11-03 14:42:41.940 307 15707.69 533.44 57110.66 88888.00 2002-11-03 14:42:42.940 307 15707.95 533.44 57110.54 88888.00 2002-11-03 14:42:43.940 307 15708.08 533.69 57111.03 88888.00 2002-11-03 14:42:44.940 307 15707.95 533.56 57110.66 88888.00 2002-11-03 14:42:45.940 307 15707.95 533.81 57111.28 88888.00 2002-11-03 14:42:46.940 307 15707.56 533.93 57111.52 88888.00 2002-11-03 14:42:47.940 307 15707.69 533.69 57110.54 88888.00 2002-11-03 14:42:48.940 307 15707.56 534.43 57111.03 88888.00 2002-11-03 14:42:49.940 307 15707.17 534.55 57110.91 88888.00 2002-11-03 14:42:50.940 307 15706.78 534.55 57110.66 88888.00 2002-11-03 14:42:51.940 307 15706.13 535.30 57110.66 88888.00 2002-11-03 14:42:52.940 307 15706.91 535.17 57110.18 88888.00 2002-11-03 14:42:53.940 307 15707.17 535.17 57110.79 88888.00 2002-11-03 14:42:54.940 307 15705.87 535.92 57110.18 88888.00 2002-11-03 14:42:55.940 307 15706.00 536.04 57110.05 88888.00 2002-11-03 14:42:56.940 307 15706.65 536.53 57111.28 88888.00 2002-11-03 14:42:57.940 307 15706.26 537.28 57109.93 88888.00 2002-11-03 14:42:58.940 307 15706.26 537.53 57110.91 88888.00 2002-11-03 14:42:59.940 307 15706.91 538.02 57110.54 88888.00 2002-11-03 14:43:00.940 307 15706.91 538.02 57110.66 88888.00 2002-11-03 14:43:01.940 307 15706.91 537.90 57110.42 88888.00 2002-11-03 14:43:02.940 307 15707.43 538.64 57110.18 88888.00 2002-11-03 14:43:03.940 307 15706.39 538.64 57110.30 88888.00 2002-11-03 14:43:04.940 307 15707.30 538.89 57110.66 88888.00 2002-11-03 14:43:05.940 307 15708.47 538.89 57111.03 88888.00 2002-11-03 14:43:06.940 307 15709.25 539.14 57110.79 88888.00 2002-11-03 14:43:07.940 307 15709.64 538.89 57111.03 88888.00 2002-11-03 14:43:08.940 307 15710.55 539.01 57111.15 88888.00 2002-11-03 14:43:09.940 307 15711.59 538.27 57111.03 88888.00 2002-11-03 14:43:10.940 307 15711.98 539.14 57110.79 88888.00 2002-11-03 14:43:11.940 307 15713.15 539.14 57110.79 88888.00 2002-11-03 14:43:12.940 307 15713.67 539.63 57111.40 88888.00 2002-11-03 14:43:13.940 307 15714.45 539.01 57110.91 88888.00 2002-11-03 14:43:14.940 307 15715.10 538.89 57111.15 88888.00 2002-11-03 14:43:15.940 307 15716.14 538.76 57111.28 88888.00 2002-11-03 14:43:16.940 307 15716.14 538.89 57110.91 88888.00 2002-11-03 14:43:17.940 307 15716.40 539.38 57111.40 88888.00 2002-11-03 14:43:18.940 307 15718.35 539.01 57111.15 88888.00 2002-11-03 14:43:19.940 307 15718.61 540.13 57111.64 88888.00 2002-11-03 14:43:20.940 307 15719.00 539.26 57111.52 88888.00 2002-11-03 14:43:21.940 307 15719.91 539.51 57112.86 88888.00 2002-11-03 14:43:22.940 307 15720.42 539.63 57111.40 88888.00 2002-11-03 14:43:23.940 307 15721.33 539.88 57112.38 88888.00 2002-11-03 14:43:24.940 307 15721.59 539.75 57112.13 88888.00 2002-11-03 14:43:25.940 307 15723.54 539.63 57112.13 88888.00 2002-11-03 14:43:26.940 307 15723.67 540.50 57111.89 88888.00 2002-11-03 14:43:27.940 307 15724.97 540.99 57112.25 88888.00 2002-11-03 14:43:28.940 307 15726.53 540.25 57113.48 88888.00 2002-11-03 14:43:29.940 307 15727.44 539.88 57113.11 88888.00 2002-11-03 14:43:30.940 307 15727.57 539.51 57113.60 88888.00 2002-11-03 14:43:31.940 307 15728.48 540.50 57113.11 88888.00 2002-11-03 14:43:32.940 307 15729.91 539.14 57113.60 88888.00 2002-11-03 14:43:33.940 307 15729.91 539.14 57113.96 88888.00 2002-11-03 14:43:34.940 307 15730.04 539.01 57114.21 88888.00 2002-11-03 14:43:35.940 307 15731.47 539.26 57114.33 88888.00 2002-11-03 14:43:36.940 307 15731.08 538.52 57115.19 88888.00 2002-11-03 14:43:37.940 307 15731.73 538.52 57114.58 88888.00 2002-11-03 14:43:38.940 307 15731.47 538.14 57114.82 88888.00 2002-11-03 14:43:39.940 307 15732.77 537.53 57114.95 88888.00 2002-11-03 14:43:40.940 307 15732.77 537.15 57114.58 88888.00 2002-11-03 14:43:41.940 307 15733.03 537.15 57114.45 88888.00 2002-11-03 14:43:42.940 307 15731.99 537.53 57114.95 88888.00 2002-11-03 14:43:43.940 307 15732.51 536.41 57114.95 88888.00 2002-11-03 14:43:44.940 307 15732.25 536.16 57115.07 88888.00 2002-11-03 14:43:45.940 307 15731.73 535.54 57115.43 88888.00 2002-11-03 14:43:46.940 307 15732.64 535.79 57115.07 88888.00 2002-11-03 14:43:47.940 307 15731.60 536.53 57115.19 88888.00 2002-11-03 14:43:48.940 307 15731.60 536.78 57114.82 88888.00 2002-11-03 14:43:49.940 307 15731.08 535.92 57114.95 88888.00 2002-11-03 14:43:50.940 307 15731.60 536.16 57115.55 88888.00 2002-11-03 14:43:51.940 307 15730.82 536.16 57115.19 88888.00 2002-11-03 14:43:52.940 307 15730.82 537.40 57115.55 88888.00 2002-11-03 14:43:53.940 307 15730.69 537.28 57115.68 88888.00 2002-11-03 14:43:54.940 307 15730.43 537.03 57115.31 88888.00 2002-11-03 14:43:55.940 307 15730.17 537.65 57115.31 88888.00 2002-11-03 14:43:56.940 307 15729.65 538.14 57115.07 88888.00 2002-11-03 14:43:57.940 307 15729.00 538.14 57114.95 88888.00 2002-11-03 14:43:58.940 307 15727.83 538.64 57114.58 88888.00 2002-11-03 14:43:59.940 307 15728.61 538.89 57115.19 88888.00 2002-11-03 14:44:00.940 307 15727.70 539.26 57114.70 88888.00 2002-11-03 14:44:01.940 307 15727.96 539.14 57114.45 88888.00 2002-11-03 14:44:02.940 307 15727.57 539.75 57114.82 88888.00 2002-11-03 14:44:03.940 307 15727.31 539.01 57115.31 88888.00 2002-11-03 14:44:04.940 307 15727.05 539.51 57114.95 88888.00 2002-11-03 14:44:05.940 307 15727.44 539.63 57115.92 88888.00 2002-11-03 14:44:06.940 307 15726.66 539.14 57114.70 88888.00 2002-11-03 14:44:07.940 307 15726.79 539.14 57115.80 88888.00 2002-11-03 14:44:08.940 307 15726.66 539.26 57115.68 88888.00 2002-11-03 14:44:09.940 307 15727.18 539.14 57115.55 88888.00 2002-11-03 14:44:10.940 307 15726.79 539.14 57115.80 88888.00 2002-11-03 14:44:11.940 307 15725.75 538.64 57115.43 88888.00 2002-11-03 14:44:12.940 307 15725.75 538.14 57115.55 88888.00 2002-11-03 14:44:13.940 307 15726.01 538.39 57115.43 88888.00 2002-11-03 14:44:14.940 307 15725.49 538.27 57114.82 88888.00 2002-11-03 14:44:15.940 307 15725.49 537.90 57115.31 88888.00 2002-11-03 14:44:16.940 307 15726.01 538.02 57114.58 88888.00 2002-11-03 14:44:17.940 307 15725.23 537.53 57114.45 88888.00 2002-11-03 14:44:18.940 307 15725.10 538.02 57114.95 88888.00 2002-11-03 14:44:19.940 307 15724.32 537.65 57115.07 88888.00 2002-11-03 14:44:20.940 307 15724.32 537.65 57115.07 88888.00 2002-11-03 14:44:21.940 307 15723.67 537.53 57114.58 88888.00 2002-11-03 14:44:22.940 307 15723.54 537.28 57114.33 88888.00 2002-11-03 14:44:23.940 307 15723.93 537.40 57114.45 88888.00 2002-11-03 14:44:24.940 307 15723.54 536.91 57114.33 88888.00 2002-11-03 14:44:25.940 307 15723.02 535.79 57114.33 88888.00 2002-11-03 14:44:26.940 307 15722.50 536.29 57114.09 88888.00 2002-11-03 14:44:27.940 307 15721.98 534.92 57114.58 88888.00 2002-11-03 14:44:28.940 307 15722.11 534.43 57113.96 88888.00 2002-11-03 14:44:29.940 307 15722.50 534.80 57113.84 88888.00 2002-11-03 14:44:30.940 307 15721.46 534.18 57114.45 88888.00 2002-11-03 14:44:31.940 307 15720.94 534.68 57114.45 88888.00 2002-11-03 14:44:32.940 307 15720.17 534.31 57114.09 88888.00 2002-11-03 14:44:33.940 307 15719.65 534.43 57112.86 88888.00 2002-11-03 14:44:34.940 307 15719.78 533.93 57113.84 88888.00 2002-11-03 14:44:35.940 307 15720.29 533.69 57113.36 88888.00 2002-11-03 14:44:36.940 307 15719.65 533.69 57112.25 88888.00 2002-11-03 14:44:37.940 307 15719.78 533.69 57112.62 88888.00 2002-11-03 14:44:38.940 307 15718.61 533.93 57112.86 88888.00 2002-11-03 14:44:39.940 307 15719.00 533.93 57111.77 88888.00 2002-11-03 14:44:40.940 307 15718.48 533.56 57112.99 88888.00 2002-11-03 14:44:41.940 307 15718.48 533.19 57111.89 88888.00 2002-11-03 14:44:42.940 307 15718.74 533.19 57111.15 88888.00 2002-11-03 14:44:43.940 307 15718.35 532.94 57111.77 88888.00 2002-11-03 14:44:44.940 307 15718.87 533.69 57111.64 88888.00 2002-11-03 14:44:45.940 307 15718.87 532.94 57111.03 88888.00 2002-11-03 14:44:46.940 307 15719.12 532.45 57111.03 88888.00 2002-11-03 14:44:47.940 307 15718.87 532.82 57110.66 88888.00 2002-11-03 14:44:48.940 307 15718.09 532.57 57110.66 88888.00 2002-11-03 14:44:49.940 307 15718.87 531.95 57109.93 88888.00 2002-11-03 14:44:50.940 307 15717.57 532.20 57110.42 88888.00 2002-11-03 14:44:51.940 307 15718.48 531.83 57109.69 88888.00 2002-11-03 14:44:52.940 307 15717.70 531.95 57109.81 88888.00 2002-11-03 14:44:53.940 307 15717.31 531.95 57109.81 88888.00 2002-11-03 14:44:54.940 307 15717.18 530.84 57109.07 88888.00 2002-11-03 14:44:55.940 307 15716.79 531.09 57109.81 88888.00 2002-11-03 14:44:56.940 307 15716.66 530.59 57109.20 88888.00 2002-11-03 14:44:57.940 307 15715.88 530.47 57108.95 88888.00 2002-11-03 14:44:58.940 307 15715.10 530.34 57108.71 88888.00 2002-11-03 14:44:59.940 307 15715.36 529.97 57108.59 88888.00 2002-11-03 14:45:00.940 307 15714.58 529.35 57108.46 88888.00 2002-11-03 14:45:01.940 307 15714.06 528.73 57108.71 88888.00 2002-11-03 14:45:02.940 307 15713.41 529.60 57107.73 88888.00 2002-11-03 14:45:03.940 307 15713.02 528.73 57107.61 88888.00 2002-11-03 14:45:04.940 307 15712.63 527.62 57107.61 88888.00 2002-11-03 14:45:05.940 307 15711.72 527.86 57107.73 88888.00 2002-11-03 14:45:06.940 307 15711.46 527.62 57107.12 88888.00 2002-11-03 14:45:07.940 307 15710.55 527.37 57107.48 88888.00 2002-11-03 14:45:08.940 307 15710.42 526.75 57106.39 88888.00 2002-11-03 14:45:09.940 307 15709.90 527.86 57106.88 88888.00 2002-11-03 14:45:10.940 307 15709.64 526.87 57106.14 88888.00 2002-11-03 14:45:11.940 307 15709.25 526.87 57105.89 88888.00 2002-11-03 14:45:12.940 307 15708.60 527.12 57106.14 88888.00 2002-11-03 14:45:13.940 307 15708.08 527.00 57105.65 88888.00 2002-11-03 14:45:14.940 307 15708.21 527.25 57105.04 88888.00 2002-11-03 14:45:15.940 307 15707.56 527.99 57104.92 88888.00 2002-11-03 14:45:16.940 307 15707.30 526.87 57105.41 88888.00 2002-11-03 14:45:17.940 307 15706.39 527.00 57105.04 88888.00 2002-11-03 14:45:18.940 307 15705.61 527.00 57104.92 88888.00 2002-11-03 14:45:19.940 307 15705.61 527.37 57104.67 88888.00 2002-11-03 14:45:20.940 307 15704.57 527.49 57104.55 88888.00 2002-11-03 14:45:21.940 307 15704.57 527.37 57104.67 88888.00 2002-11-03 14:45:22.940 307 15703.27 528.24 57104.18 88888.00 2002-11-03 14:45:23.940 307 15702.75 527.62 57103.45 88888.00 2002-11-03 14:45:24.940 307 15701.71 527.74 57103.82 88888.00 2002-11-03 14:45:25.940 307 15701.71 527.12 57103.94 88888.00 2002-11-03 14:45:26.940 307 15701.20 527.25 57103.08 88888.00 2002-11-03 14:45:27.940 307 15700.55 527.49 57102.84 88888.00 2002-11-03 14:45:28.940 307 15699.12 526.63 57102.47 88888.00 2002-11-03 14:45:29.940 307 15698.47 526.75 57103.08 88888.00 2002-11-03 14:45:30.940 307 15698.60 526.63 57102.35 88888.00 2002-11-03 14:45:31.940 307 15697.56 527.12 57102.23 88888.00 2002-11-03 14:45:32.940 307 15697.95 526.25 57102.11 88888.00 2002-11-03 14:45:33.940 307 15698.21 526.13 57101.98 88888.00 2002-11-03 14:45:34.940 307 15697.56 526.01 57101.86 88888.00 2002-11-03 14:45:35.940 307 15696.39 525.64 57102.11 88888.00 2002-11-03 14:45:36.940 307 15695.48 526.01 57101.74 88888.00 2002-11-03 14:45:37.940 307 15695.22 525.64 57101.37 88888.00 2002-11-03 14:45:38.940 307 15695.74 525.39 57101.50 88888.00 2002-11-03 14:45:39.940 307 15694.83 525.02 57101.25 88888.00 2002-11-03 14:45:40.940 307 15694.57 524.89 57101.50 88888.00 2002-11-03 14:45:41.940 307 15694.18 525.26 57101.98 88888.00 2002-11-03 14:45:42.940 307 15693.53 525.26 57101.13 88888.00 2002-11-03 14:45:43.940 307 15693.01 525.51 57100.88 88888.00 2002-11-03 14:45:44.940 307 15692.62 524.52 57101.74 88888.00 2002-11-03 14:45:45.940 307 15692.10 525.39 57101.00 88888.00 2002-11-03 14:45:46.940 307 15691.32 525.39 57101.00 88888.00 2002-11-03 14:45:47.940 307 15691.45 525.51 57101.37 88888.00 2002-11-03 14:45:48.940 307 15689.63 525.26 57100.88 88888.00 2002-11-03 14:45:49.940 307 15690.28 526.01 57100.76 88888.00 2002-11-03 14:45:50.940 307 15690.02 525.64 57100.52 88888.00 2002-11-03 14:45:51.940 307 15689.76 525.26 57100.52 88888.00 2002-11-03 14:45:52.940 307 15688.98 525.76 57100.76 88888.00 2002-11-03 14:45:53.940 307 15687.42 526.01 57100.39 88888.00 2002-11-03 14:45:54.940 307 15687.68 525.76 57100.27 88888.00 2002-11-03 14:45:55.940 307 15687.29 525.76 57100.15 88888.00 2002-11-03 14:45:56.940 307 15687.68 525.88 57100.15 88888.00 2002-11-03 14:45:57.940 307 15687.55 525.76 57099.66 88888.00 2002-11-03 14:45:58.940 307 15687.68 525.02 57100.15 88888.00 2002-11-03 14:45:59.940 307 15687.55 525.26 57100.52 88888.00 2002-11-03 14:46:00.940 307 15687.68 525.14 57099.54 88888.00 2002-11-03 14:46:01.940 307 15688.33 524.64 57100.03 88888.00 2002-11-03 14:46:02.940 307 15688.46 524.89 57099.78 88888.00 2002-11-03 14:46:03.940 307 15688.85 524.64 57099.91 88888.00 2002-11-03 14:46:04.940 307 15689.37 523.90 57099.78 88888.00 2002-11-03 14:46:05.940 307 15688.72 524.77 57099.91 88888.00 2002-11-03 14:46:06.940 307 15688.72 524.27 57099.54 88888.00 2002-11-03 14:46:07.940 307 15688.46 524.64 57099.66 88888.00 2002-11-03 14:46:08.940 307 15688.72 524.27 57099.78 88888.00 2002-11-03 14:46:09.940 307 15688.46 524.40 57100.52 88888.00 2002-11-03 14:46:10.940 307 15687.94 524.77 57101.00 88888.00 2002-11-03 14:46:11.940 307 15687.55 524.52 57100.52 88888.00 2002-11-03 14:46:12.940 307 15687.03 525.51 57099.91 88888.00 2002-11-03 14:46:13.940 307 15686.77 526.13 57099.78 88888.00 2002-11-03 14:46:14.940 307 15685.47 526.75 57099.78 88888.00 2002-11-03 14:46:15.940 307 15685.47 525.88 57100.27 88888.00 2002-11-03 14:46:16.940 307 15684.82 526.75 57101.00 88888.00 2002-11-03 14:46:17.940 307 15685.21 527.49 57100.39 88888.00 2002-11-03 14:46:18.940 307 15684.04 527.74 57100.39 88888.00 2002-11-03 14:46:19.940 307 15683.92 528.11 57100.88 88888.00 2002-11-03 14:46:20.940 307 15683.92 528.24 57100.88 88888.00 2002-11-03 14:46:21.940 307 15683.66 528.73 57100.39 88888.00 2002-11-03 14:46:22.940 307 15683.13 529.23 57101.25 88888.00 2002-11-03 14:46:23.940 307 15683.79 529.60 57101.00 88888.00 2002-11-03 14:46:24.940 307 15683.26 528.86 57101.00 88888.00 2002-11-03 14:46:25.940 307 15683.39 529.48 57101.86 88888.00 2002-11-03 14:46:26.940 307 15684.30 530.34 57101.37 88888.00 2002-11-03 14:46:27.940 307 15684.04 530.59 57101.00 88888.00 2002-11-03 14:46:28.940 307 15684.04 529.85 57101.86 88888.00 2002-11-03 14:46:29.940 307 15684.82 531.21 57101.50 88888.00 2002-11-03 14:46:30.940 307 15685.08 530.96 57101.62 88888.00 2002-11-03 14:46:31.940 307 15685.99 531.09 57101.50 88888.00 2002-11-03 14:46:32.940 307 15685.99 531.46 57101.86 88888.00 2002-11-03 14:46:33.940 307 15687.29 532.45 57101.98 88888.00 2002-11-03 14:46:34.940 307 15686.51 532.08 57102.35 88888.00 2002-11-03 14:46:35.940 307 15686.77 532.57 57102.11 88888.00 2002-11-03 14:46:36.940 307 15687.55 532.82 57102.84 88888.00 2002-11-03 14:46:37.940 307 15687.55 533.44 57102.84 88888.00 2002-11-03 14:46:38.940 307 15687.68 533.81 57102.96 88888.00 2002-11-03 14:46:39.940 307 15686.64 534.31 57103.21 88888.00 2002-11-03 14:46:40.940 307 15687.16 534.80 57103.08 88888.00 2002-11-03 14:46:41.940 307 15687.16 535.42 57103.70 88888.00 2002-11-03 14:46:42.940 307 15687.16 536.53 57103.33 88888.00 2002-11-03 14:46:43.940 307 15687.55 536.29 57104.30 88888.00 2002-11-03 14:46:44.940 307 15687.81 537.53 57104.55 88888.00 2002-11-03 14:46:45.940 307 15687.94 537.40 57104.55 88888.00 2002-11-03 14:46:46.940 307 15688.07 538.14 57104.67 88888.00 2002-11-03 14:46:47.940 307 15688.46 538.27 57105.16 88888.00 2002-11-03 14:46:48.940 307 15687.68 538.76 57104.92 88888.00 2002-11-03 14:46:49.940 307 15689.11 539.63 57104.92 88888.00 2002-11-03 14:46:50.940 307 15689.89 539.63 57105.53 88888.00 2002-11-03 14:46:51.940 307 15689.89 540.13 57104.92 88888.00 2002-11-03 14:46:52.940 307 15690.02 540.75 57106.02 88888.00 2002-11-03 14:46:53.940 307 15690.80 540.87 57105.41 88888.00 2002-11-03 14:46:54.940 307 15691.19 541.61 57106.02 88888.00 2002-11-03 14:46:55.940 307 15691.71 542.48 57106.26 88888.00 2002-11-03 14:46:56.940 307 15692.75 542.48 57106.14 88888.00 2002-11-03 14:46:57.940 307 15692.62 542.11 57106.88 88888.00 2002-11-03 14:46:58.940 307 15692.62 543.10 57106.63 88888.00 2002-11-03 14:46:59.940 307 15693.40 543.59 57106.88 88888.00 2002-11-03 14:47:00.940 307 15694.83 543.47 57107.48 88888.00 2002-11-03 14:47:01.940 307 15694.70 544.34 57107.61 88888.00 2002-11-03 14:47:02.940 307 15694.70 545.08 57107.48 88888.00 2002-11-03 14:47:03.940 307 15695.22 544.83 57107.97 88888.00 2002-11-03 14:47:04.940 307 15695.74 544.71 57108.10 88888.00 2002-11-03 14:47:05.940 307 15696.00 545.33 57108.59 88888.00 2002-11-03 14:47:06.940 307 15696.91 545.95 57108.10 88888.00 2002-11-03 14:47:07.940 307 15696.91 546.20 57108.59 88888.00 2002-11-03 14:47:08.940 307 15697.56 546.57 57109.44 88888.00 2002-11-03 14:47:09.940 307 15698.47 547.31 57109.56 88888.00 2002-11-03 14:47:10.940 307 15699.77 547.81 57110.30 88888.00 2002-11-03 14:47:11.940 307 15699.38 548.18 57110.05 88888.00 2002-11-03 14:47:12.940 307 15700.16 548.55 57109.81 88888.00 2002-11-03 14:47:13.940 307 15700.55 548.42 57110.54 88888.00 2002-11-03 14:47:14.940 307 15701.58 549.04 57110.42 88888.00 2002-11-03 14:47:15.940 307 15702.49 550.28 57110.54 88888.00 2002-11-03 14:47:16.940 307 15702.36 549.79 57110.18 88888.00 2002-11-03 14:47:17.940 307 15703.01 550.78 57110.42 88888.00 2002-11-03 14:47:18.940 307 15703.66 550.65 57111.64 88888.00 2002-11-03 14:47:19.940 307 15704.96 551.77 57111.89 88888.00 2002-11-03 14:47:20.940 307 15706.13 551.89 57112.50 88888.00 2002-11-03 14:47:21.940 307 15706.13 552.26 57112.01 88888.00 2002-11-03 14:47:22.940 307 15707.69 553.01 57112.62 88888.00 2002-11-03 14:47:23.940 307 15708.34 553.38 57112.99 88888.00 2002-11-03 14:47:24.940 307 15709.25 553.01 57113.11 88888.00 2002-11-03 14:47:25.940 307 15709.77 554.37 57113.60 88888.00 2002-11-03 14:47:26.940 307 15711.46 554.12 57113.96 88888.00 2002-11-03 14:47:27.940 307 15712.24 554.62 57113.36 88888.00 2002-11-03 14:47:28.940 307 15712.24 554.49 57114.21 88888.00 2002-11-03 14:47:29.940 307 15712.89 555.11 57114.33 88888.00 2002-11-03 14:47:30.940 307 15714.19 555.86 57114.58 88888.00 2002-11-03 14:47:31.940 307 15714.19 556.60 57114.33 88888.00 2002-11-03 14:47:32.940 307 15714.97 556.85 57115.43 88888.00 2002-11-03 14:47:33.940 307 15715.49 556.72 57115.31 88888.00 2002-11-03 14:47:34.940 307 15716.01 557.34 57115.55 88888.00 2002-11-03 14:47:35.940 307 15716.27 558.33 57115.68 88888.00 2002-11-03 14:47:36.940 307 15716.53 558.09 57115.92 88888.00 2002-11-03 14:47:37.940 307 15716.79 558.33 57116.53 88888.00 2002-11-03 14:47:38.940 307 15717.31 558.46 57116.41 88888.00 2002-11-03 14:47:39.940 307 15717.70 558.83 57116.53 88888.00 2002-11-03 14:47:40.940 307 15718.48 559.70 57116.29 88888.00 2002-11-03 14:47:41.940 307 15718.74 559.94 57116.90 88888.00 2002-11-03 14:47:42.940 307 15719.91 561.06 57117.14 88888.00 2002-11-03 14:47:43.940 307 15719.51 561.43 57117.63 88888.00 2002-11-03 14:47:44.940 307 15721.20 560.81 57117.27 88888.00 2002-11-03 14:47:45.940 307 15721.72 561.80 57117.75 88888.00 2002-11-03 14:47:46.940 307 15722.50 561.80 57118.25 88888.00 2002-11-03 14:47:47.940 307 15723.80 562.54 57118.12 88888.00 2002-11-03 14:47:48.940 307 15723.80 563.66 57118.25 88888.00 2002-11-03 14:47:49.940 307 15724.58 564.03 57118.61 88888.00 2002-11-03 14:47:50.940 307 15724.97 563.16 57119.10 88888.00 2002-11-03 14:47:51.940 307 15725.75 563.91 57119.84 88888.00 2002-11-03 14:47:52.940 307 15726.92 564.40 57119.47 88888.00 2002-11-03 14:47:53.940 307 15726.92 564.53 57119.34 88888.00 2002-11-03 14:47:54.940 307 15727.83 565.64 57120.20 88888.00 2002-11-03 14:47:55.940 307 15727.57 565.64 57119.71 88888.00 2002-11-03 14:47:56.940 307 15727.96 565.76 57119.84 88888.00 2002-11-03 14:47:57.940 307 15728.48 567.00 57120.57 88888.00 2002-11-03 14:47:58.940 307 15730.17 566.88 57120.57 88888.00 2002-11-03 14:47:59.940 307 15729.78 566.14 57120.45 88888.00 2002-11-03 14:48:00.940 307 15730.43 567.13 57121.30 88888.00 2002-11-03 14:48:01.940 307 15731.34 566.63 57121.55 88888.00 2002-11-03 14:48:02.940 307 15731.60 566.88 57121.67 88888.00 2002-11-03 14:48:03.940 307 15732.77 567.25 57121.55 88888.00 2002-11-03 14:48:04.940 307 15731.99 567.50 57121.67 88888.00 2002-11-03 14:48:05.940 307 15733.16 567.25 57121.79 88888.00 2002-11-03 14:48:06.940 307 15732.77 567.99 57122.04 88888.00 2002-11-03 14:48:07.940 307 15733.03 567.50 57121.79 88888.00 2002-11-03 14:48:08.940 307 15733.42 567.99 57122.40 88888.00 2002-11-03 14:48:09.940 307 15733.81 567.75 57122.40 88888.00 2002-11-03 14:48:10.940 307 15733.68 568.24 57122.40 88888.00 2002-11-03 14:48:11.940 307 15734.59 568.74 57122.04 88888.00 2002-11-03 14:48:12.940 307 15734.98 568.12 57122.04 88888.00 2002-11-03 14:48:13.940 307 15734.98 568.61 57122.16 88888.00 2002-11-03 14:48:14.940 307 15735.76 568.98 57123.26 88888.00 2002-11-03 14:48:15.940 307 15735.63 569.11 57122.52 88888.00 2002-11-03 14:48:16.940 307 15736.02 569.23 57123.01 88888.00 2002-11-03 14:48:17.940 307 15736.41 568.86 57122.64 88888.00 2002-11-03 14:48:18.940 307 15736.15 569.23 57123.26 88888.00 2002-11-03 14:48:19.940 307 15735.24 569.36 57123.26 88888.00 2002-11-03 14:48:20.940 307 15736.02 569.60 57123.26 88888.00 2002-11-03 14:48:21.940 307 15735.76 569.98 57123.14 88888.00 2002-11-03 14:48:22.940 307 15735.63 570.22 57123.14 88888.00 2002-11-03 14:48:23.940 307 15735.50 570.35 57122.04 88888.00 2002-11-03 14:48:24.940 307 15736.02 569.85 57123.01 88888.00 2002-11-03 14:48:25.940 307 15735.89 569.36 57123.38 88888.00 2002-11-03 14:48:26.940 307 15736.02 569.73 57122.40 88888.00 2002-11-03 14:48:27.940 307 15736.41 569.85 57123.14 88888.00 2002-11-03 14:48:28.940 307 15736.67 569.36 57123.26 88888.00 2002-11-03 14:48:29.940 307 15736.15 569.60 57123.14 88888.00 2002-11-03 14:48:30.940 307 15737.45 568.74 57122.52 88888.00 2002-11-03 14:48:31.940 307 15737.06 569.48 57123.01 88888.00 2002-11-03 14:48:32.940 307 15736.54 569.73 57123.62 88888.00 2002-11-03 14:48:33.940 307 15737.45 568.98 57123.26 88888.00 2002-11-03 14:48:34.940 307 15737.19 569.73 57123.38 88888.00 2002-11-03 14:48:35.940 307 15736.54 569.48 57123.01 88888.00 2002-11-03 14:48:36.940 307 15737.83 568.61 57123.14 88888.00 2002-11-03 14:48:37.940 307 15738.22 568.74 57122.89 88888.00 2002-11-03 14:48:38.940 307 15737.45 568.74 57123.01 88888.00 2002-11-03 14:48:39.940 307 15737.45 568.61 57124.11 88888.00 2002-11-03 14:48:40.940 307 15737.19 568.37 57122.89 88888.00 2002-11-03 14:48:41.940 307 15737.83 568.74 57123.14 88888.00 2002-11-03 14:48:42.940 307 15737.45 567.75 57122.64 88888.00 2002-11-03 14:48:43.940 307 15739.78 567.99 57122.64 88888.00 2002-11-03 14:48:44.940 307 15740.04 568.12 57123.01 88888.00 2002-11-03 14:48:45.940 307 15739.26 567.13 57123.01 88888.00 2002-11-03 14:48:46.940 307 15740.17 566.76 57122.52 88888.00 2002-11-03 14:48:47.940 307 15740.95 567.13 57123.14 88888.00 2002-11-03 14:48:48.940 307 15741.34 566.63 57123.14 88888.00 2002-11-03 14:48:49.940 307 15741.86 566.01 57122.89 88888.00 2002-11-03 14:48:50.940 307 15742.64 565.89 57122.77 88888.00 2002-11-03 14:48:51.940 307 15743.03 565.89 57122.89 88888.00 2002-11-03 14:48:52.940 307 15743.42 565.52 57123.26 88888.00 2002-11-03 14:48:53.940 307 15743.29 564.90 57123.14 88888.00 2002-11-03 14:48:54.940 307 15743.42 564.90 57123.62 88888.00 2002-11-03 14:48:55.940 307 15743.94 564.65 57123.14 88888.00 2002-11-03 14:48:56.940 307 15744.20 564.65 57123.62 88888.00 2002-11-03 14:48:57.940 307 15744.59 564.15 57123.50 88888.00 2002-11-03 14:48:58.940 307 15745.11 564.53 57124.11 88888.00 2002-11-03 14:48:59.940 307 15745.50 564.15 57123.87 88888.00 2002-11-03 14:49:00.940 307 15746.41 564.53 57123.50 88888.00 2002-11-03 14:49:01.940 307 15746.02 563.66 57124.11 88888.00 2002-11-03 14:49:02.940 307 15746.28 564.40 57123.50 88888.00 2002-11-03 14:49:03.940 307 15745.50 564.77 57123.62 88888.00 2002-11-03 14:49:04.940 307 15745.50 563.53 57123.62 88888.00 2002-11-03 14:49:05.940 307 15746.41 564.03 57123.75 88888.00 2002-11-03 14:49:06.940 307 15745.89 563.41 57123.75 88888.00 2002-11-03 14:49:07.940 307 15746.28 562.67 57123.62 88888.00 2002-11-03 14:49:08.940 307 15746.15 562.05 57123.62 88888.00 2002-11-03 14:49:09.940 307 15746.67 562.42 57123.99 88888.00 2002-11-03 14:49:10.940 307 15746.54 561.31 57123.38 88888.00 2002-11-03 14:49:11.940 307 15747.71 561.06 57123.26 88888.00 2002-11-03 14:49:12.940 307 15747.97 560.56 57123.50 88888.00 2002-11-03 14:49:13.940 307 15747.97 559.70 57123.87 88888.00 2002-11-03 14:49:14.940 307 15748.23 558.83 57123.62 88888.00 2002-11-03 14:49:15.940 307 15747.84 559.08 57123.75 88888.00 2002-11-03 14:49:16.940 307 15748.88 558.33 57123.75 88888.00 2002-11-03 14:49:17.940 307 15747.97 557.22 57123.62 88888.00 2002-11-03 14:49:18.940 307 15749.14 556.10 57123.50 88888.00 2002-11-03 14:49:19.940 307 15748.75 556.85 57123.87 88888.00 2002-11-03 14:49:20.940 307 15748.23 555.11 57124.11 88888.00 2002-11-03 14:49:21.940 307 15748.23 554.62 57122.77 88888.00 2002-11-03 14:49:22.940 307 15747.71 554.62 57123.01 88888.00 2002-11-03 14:49:23.940 307 15747.97 554.00 57123.01 88888.00 2002-11-03 14:49:24.940 307 15747.32 554.00 57123.14 88888.00 2002-11-03 14:49:25.940 307 15746.80 553.38 57123.50 88888.00 2002-11-03 14:49:26.940 307 15746.41 552.64 57122.77 88888.00 2002-11-03 14:49:27.940 307 15745.37 552.39 57123.38 88888.00 2002-11-03 14:49:28.940 307 15743.81 552.39 57123.38 88888.00 2002-11-03 14:49:29.940 307 15743.81 551.52 57123.75 88888.00 2002-11-03 14:49:30.940 307 15741.47 551.40 57123.26 88888.00 2002-11-03 14:49:31.940 307 15741.34 551.64 57123.26 88888.00 2002-11-03 14:49:32.940 307 15739.91 550.78 57123.01 88888.00 2002-11-03 14:49:33.940 307 15739.00 550.03 57123.50 88888.00 2002-11-03 14:49:34.940 307 15737.45 550.16 57122.89 88888.00 2002-11-03 14:49:35.940 307 15737.06 549.54 57122.64 88888.00 2002-11-03 14:49:36.940 307 15735.89 548.55 57122.52 88888.00 2002-11-03 14:49:37.940 307 15734.33 547.81 57122.16 88888.00 2002-11-03 14:49:38.940 307 15733.94 547.43 57122.16 88888.00 2002-11-03 14:49:39.940 307 15732.51 547.19 57122.40 88888.00 2002-11-03 14:49:40.940 307 15731.73 546.57 57121.42 88888.00 2002-11-03 14:49:41.940 307 15730.95 545.95 57121.42 88888.00 2002-11-03 14:49:42.940 307 15729.39 545.45 57121.18 88888.00 2002-11-03 14:49:43.940 307 15728.87 544.71 57120.93 88888.00 2002-11-03 14:49:44.940 307 15728.87 544.83 57120.93 88888.00 2002-11-03 14:49:45.940 307 15727.96 544.09 57120.45 88888.00 2002-11-03 14:49:46.940 307 15727.70 543.97 57120.69 88888.00 2002-11-03 14:49:47.940 307 15726.92 543.59 57120.57 88888.00 2002-11-03 14:49:48.940 307 15725.49 542.73 57120.32 88888.00 2002-11-03 14:49:49.940 307 15725.23 542.98 57119.47 88888.00 2002-11-03 14:49:50.940 307 15724.97 542.36 57119.71 88888.00 2002-11-03 14:49:51.940 307 15723.80 542.23 57119.34 88888.00 2002-11-03 14:49:52.940 307 15723.41 542.11 57119.71 88888.00 2002-11-03 14:49:53.940 307 15723.41 541.24 57118.98 88888.00 2002-11-03 14:49:54.940 307 15721.98 540.50 57118.61 88888.00 2002-11-03 14:49:55.940 307 15721.46 540.87 57118.61 88888.00 2002-11-03 14:49:56.940 307 15720.55 540.62 57118.98 88888.00 2002-11-03 14:49:57.940 307 15719.91 540.62 57118.61 88888.00 2002-11-03 14:49:58.940 307 15719.00 539.63 57118.61 88888.00 2002-11-03 14:49:59.940 307 15718.22 539.75 57118.73 88888.00 2002-11-03 14:50:00.940 307 15717.05 539.38 57118.49 88888.00 2002-11-03 14:50:01.940 307 15716.66 539.38 57118.37 88888.00 2002-11-03 14:50:02.940 307 15715.75 539.01 57118.12 88888.00 2002-11-03 14:50:03.940 307 15715.36 539.14 57117.88 88888.00 2002-11-03 14:50:04.940 307 15714.58 539.26 57118.00 88888.00 2002-11-03 14:50:05.940 307 15714.06 539.63 57118.37 88888.00 2002-11-03 14:50:06.940 307 15713.02 538.52 57116.78 88888.00 2002-11-03 14:50:07.940 307 15712.37 539.14 57116.90 88888.00 2002-11-03 14:50:08.940 307 15711.20 539.01 57116.66 88888.00 2002-11-03 14:50:09.940 307 15710.42 538.02 57116.90 88888.00 2002-11-03 14:50:10.940 307 15709.90 537.77 57116.90 88888.00 2002-11-03 14:50:11.940 307 15709.77 537.53 57117.02 88888.00 2002-11-03 14:50:12.940 307 15709.25 537.28 57117.14 88888.00 2002-11-03 14:50:13.940 307 15709.25 537.40 57116.41 88888.00 2002-11-03 14:50:14.940 307 15708.08 537.28 57115.55 88888.00 2002-11-03 14:50:15.940 307 15707.82 536.41 57116.41 88888.00 2002-11-03 14:50:16.940 307 15707.17 535.79 57115.43 88888.00 2002-11-03 14:50:17.940 307 15706.26 535.92 57115.31 88888.00 2002-11-03 14:50:18.940 307 15705.48 536.04 57114.95 88888.00 2002-11-03 14:50:19.940 307 15704.83 535.92 57115.31 88888.00 2002-11-03 14:50:20.940 307 15704.70 535.42 57114.33 88888.00 2002-11-03 14:50:21.940 307 15703.66 535.54 57114.82 88888.00 2002-11-03 14:50:22.940 307 15702.75 534.80 57114.70 88888.00 2002-11-03 14:50:23.940 307 15701.71 533.81 57115.07 88888.00 2002-11-03 14:50:24.940 307 15701.46 533.44 57113.60 88888.00 2002-11-03 14:50:25.940 307 15700.03 533.81 57114.33 88888.00 2002-11-03 14:50:26.940 307 15699.64 534.06 57114.09 88888.00 2002-11-03 14:50:27.940 307 15698.86 533.31 57113.11 88888.00 2002-11-03 14:50:28.940 307 15698.34 533.93 57112.86 88888.00 2002-11-03 14:50:29.940 307 15697.95 533.07 57112.50 88888.00 2002-11-03 14:50:30.940 307 15697.30 533.19 57111.89 88888.00 2002-11-03 14:50:31.940 307 15696.91 533.19 57112.13 88888.00 2002-11-03 14:50:32.940 307 15696.52 533.93 57112.25 88888.00 2002-11-03 14:50:33.940 307 15696.13 533.81 57112.50 88888.00 2002-11-03 14:50:34.940 307 15696.00 533.31 57112.13 88888.00 2002-11-03 14:50:35.940 307 15695.09 533.31 57111.52 88888.00 2002-11-03 14:50:36.940 307 15695.35 533.31 57111.52 88888.00 2002-11-03 14:50:37.940 307 15695.35 532.70 57111.03 88888.00 2002-11-03 14:50:38.940 307 15695.35 533.69 57110.42 88888.00 2002-11-03 14:50:39.940 307 15694.57 532.94 57110.91 88888.00 2002-11-03 14:50:40.940 307 15694.70 533.07 57110.42 88888.00 2002-11-03 14:50:41.940 307 15694.96 532.82 57111.03 88888.00 2002-11-03 14:50:42.940 307 15694.31 533.56 57109.93 88888.00 2002-11-03 14:50:43.940 307 15694.18 533.07 57109.81 88888.00 2002-11-03 14:50:44.940 307 15694.57 533.07 57109.56 88888.00 2002-11-03 14:50:45.940 307 15693.66 532.70 57109.69 88888.00 2002-11-03 14:50:46.940 307 15693.79 532.94 57109.81 88888.00 2002-11-03 14:50:47.940 307 15693.92 533.31 57109.56 88888.00 2002-11-03 14:50:48.940 307 15693.92 533.19 57109.81 88888.00 2002-11-03 14:50:49.940 307 15694.44 533.31 57110.42 88888.00 2002-11-03 14:50:50.940 307 15694.05 533.69 57109.69 88888.00 2002-11-03 14:50:51.940 307 15694.18 533.44 57109.56 88888.00 2002-11-03 14:50:52.940 307 15694.18 533.81 57109.93 88888.00 2002-11-03 14:50:53.940 307 15693.40 533.56 57110.30 88888.00 2002-11-03 14:50:54.940 307 15693.53 532.82 57109.07 88888.00 2002-11-03 14:50:55.940 307 15693.27 533.07 57110.05 88888.00 2002-11-03 14:50:56.940 307 15693.53 533.44 57108.95 88888.00 2002-11-03 14:50:57.940 307 15693.14 533.81 57109.20 88888.00 2002-11-03 14:50:58.940 307 15693.01 533.19 57108.59 88888.00 2002-11-03 14:50:59.940 307 15693.53 533.81 57109.07 88888.00 2002-11-03 14:51:00.940 307 15692.62 533.69 57108.71 88888.00 2002-11-03 14:51:01.940 307 15692.49 533.93 57108.59 88888.00 2002-11-03 14:51:02.940 307 15692.49 534.18 57108.59 88888.00 2002-11-03 14:51:03.940 307 15691.97 533.31 57109.20 88888.00 2002-11-03 14:51:04.940 307 15692.23 534.18 57108.59 88888.00 2002-11-03 14:51:05.940 307 15691.58 533.81 57108.59 88888.00 2002-11-03 14:51:06.940 307 15691.58 533.93 57108.46 88888.00 2002-11-03 14:51:07.940 307 15691.19 534.31 57108.95 88888.00 2002-11-03 14:51:08.940 307 15692.10 534.06 57109.07 88888.00 2002-11-03 14:51:09.940 307 15691.32 534.06 57108.71 88888.00 2002-11-03 14:51:10.940 307 15691.71 534.18 57108.46 88888.00 2002-11-03 14:51:11.940 307 15690.28 534.43 57108.71 88888.00 2002-11-03 14:51:12.940 307 15690.67 534.55 57109.07 88888.00 2002-11-03 14:51:13.940 307 15690.41 534.80 57108.95 88888.00 2002-11-03 14:51:14.940 307 15690.41 534.68 57108.46 88888.00 2002-11-03 14:51:15.940 307 15690.41 535.05 57108.95 88888.00 2002-11-03 14:51:16.940 307 15690.54 534.92 57108.71 88888.00 2002-11-03 14:51:17.940 307 15689.76 535.05 57108.46 88888.00 2002-11-03 14:51:18.940 307 15690.02 535.05 57107.85 88888.00 2002-11-03 14:51:19.940 307 15690.02 535.92 57108.22 88888.00 2002-11-03 14:51:20.940 307 15690.67 536.16 57107.85 88888.00 2002-11-03 14:51:21.940 307 15690.67 536.66 57108.59 88888.00 2002-11-03 14:51:22.940 307 15690.41 535.79 57108.59 88888.00 2002-11-03 14:51:23.940 307 15690.93 536.16 57109.20 88888.00 2002-11-03 14:51:24.940 307 15691.58 536.78 57108.95 88888.00 2002-11-03 14:51:25.940 307 15690.93 537.03 57108.22 88888.00 2002-11-03 14:51:26.940 307 15691.97 536.16 57109.20 88888.00 2002-11-03 14:51:27.940 307 15691.97 537.28 57108.46 88888.00 2002-11-03 14:51:28.940 307 15692.49 537.53 57108.83 88888.00 2002-11-03 14:51:29.940 307 15692.49 537.53 57108.46 88888.00 2002-11-03 14:51:30.940 307 15692.49 538.52 57108.83 88888.00 2002-11-03 14:51:31.940 307 15691.71 537.90 57109.32 88888.00 2002-11-03 14:51:32.940 307 15692.49 538.39 57109.44 88888.00 2002-11-03 14:51:33.940 307 15693.01 539.01 57109.32 88888.00 2002-11-03 14:51:34.940 307 15692.49 539.38 57109.20 88888.00 2002-11-03 14:51:35.940 307 15693.14 539.38 57109.32 88888.00 2002-11-03 14:51:36.940 307 15693.40 539.63 57109.20 88888.00 2002-11-03 14:51:37.940 307 15692.62 539.75 57108.83 88888.00 2002-11-03 14:51:38.940 307 15693.27 541.12 57109.69 88888.00 2002-11-03 14:51:39.940 307 15693.27 541.36 57109.20 88888.00 2002-11-03 14:51:40.940 307 15693.01 541.24 57110.05 88888.00 2002-11-03 14:51:41.940 307 15693.53 541.74 57108.95 88888.00 2002-11-03 14:51:42.940 307 15693.79 541.86 57109.44 88888.00 2002-11-03 14:51:43.940 307 15693.53 542.48 57109.93 88888.00 2002-11-03 14:51:44.940 307 15694.18 542.73 57110.18 88888.00 2002-11-03 14:51:45.940 307 15694.31 543.47 57110.18 88888.00 2002-11-03 14:51:46.940 307 15694.31 543.22 57110.18 88888.00 2002-11-03 14:51:47.940 307 15694.57 543.97 57109.69 88888.00 2002-11-03 14:51:48.940 307 15693.92 543.72 57109.56 88888.00 2002-11-03 14:51:49.940 307 15694.70 544.21 57110.42 88888.00 2002-11-03 14:51:50.940 307 15695.74 544.21 57109.56 88888.00 2002-11-03 14:51:51.940 307 15695.48 545.45 57109.44 88888.00 2002-11-03 14:51:52.940 307 15695.87 544.71 57109.93 88888.00 2002-11-03 14:51:53.940 307 15695.87 545.70 57108.95 88888.00 2002-11-03 14:51:54.940 307 15696.65 545.82 57109.44 88888.00 2002-11-03 14:51:55.940 307 15696.13 546.69 57109.56 88888.00 2002-11-03 14:51:56.940 307 15696.13 547.19 57109.07 88888.00 2002-11-03 14:51:57.940 307 15697.30 547.19 57108.71 88888.00 2002-11-03 14:51:58.940 307 15696.91 547.56 57109.56 88888.00 2002-11-03 14:51:59.940 307 15697.56 547.81 57109.69 88888.00 2002-11-03 14:52:00.940 307 15697.69 548.55 57109.20 88888.00 2002-11-03 14:52:01.940 307 15697.95 548.67 57109.20 88888.00 2002-11-03 14:52:02.940 307 15697.69 549.54 57109.44 88888.00 2002-11-03 14:52:03.940 307 15697.69 549.29 57108.71 88888.00 2002-11-03 14:52:04.940 307 15697.43 549.54 57109.69 88888.00 2002-11-03 14:52:05.940 307 15697.82 550.53 57109.20 88888.00 2002-11-03 14:52:06.940 307 15697.56 550.03 57108.83 88888.00 2002-11-03 14:52:07.940 307 15698.47 550.90 57108.59 88888.00 2002-11-03 14:52:08.940 307 15698.73 550.78 57108.34 88888.00 2002-11-03 14:52:09.940 307 15698.99 551.03 57109.07 88888.00 2002-11-03 14:52:10.940 307 15699.77 551.77 57108.46 88888.00 2002-11-03 14:52:11.940 307 15698.99 552.39 57109.56 88888.00 2002-11-03 14:52:12.940 307 15699.90 553.13 57109.20 88888.00 2002-11-03 14:52:13.940 307 15700.03 553.01 57108.83 88888.00 2002-11-03 14:52:14.940 307 15699.38 553.38 57108.95 88888.00 2002-11-03 14:52:15.940 307 15700.81 553.63 57108.59 88888.00 2002-11-03 14:52:16.940 307 15700.68 554.12 57108.22 88888.00 2002-11-03 14:52:17.940 307 15701.07 554.37 57109.20 88888.00 2002-11-03 14:52:18.940 307 15700.55 554.87 57108.22 88888.00 2002-11-03 14:52:19.940 307 15701.46 555.73 57108.71 88888.00 2002-11-03 14:52:20.940 307 15702.10 555.98 57107.85 88888.00 2002-11-03 14:52:21.940 307 15702.49 555.73 57108.34 88888.00 2002-11-03 14:52:22.940 307 15703.14 555.98 57108.10 88888.00 2002-11-03 14:52:23.940 307 15703.27 555.86 57108.10 88888.00 2002-11-03 14:52:24.940 307 15703.66 556.60 57107.73 88888.00 2002-11-03 14:52:25.940 307 15704.44 556.23 57107.85 88888.00 2002-11-03 14:52:26.940 307 15704.57 556.97 57107.85 88888.00 2002-11-03 14:52:27.940 307 15704.83 556.97 57108.34 88888.00 2002-11-03 14:52:28.940 307 15705.22 557.22 57107.73 88888.00 2002-11-03 14:52:29.940 307 15706.00 557.47 57107.61 88888.00 2002-11-03 14:52:30.940 307 15706.39 557.71 57107.12 88888.00 2002-11-03 14:52:31.940 307 15707.17 558.46 57107.85 88888.00 2002-11-03 14:52:32.940 307 15707.56 558.70 57107.36 88888.00 2002-11-03 14:52:33.940 307 15707.04 559.08 57107.73 88888.00 2002-11-03 14:52:34.940 307 15707.95 559.08 57107.12 88888.00 2002-11-03 14:52:35.940 307 15708.21 559.32 57107.36 88888.00 2002-11-03 14:52:36.940 307 15709.51 559.45 57107.24 88888.00 2002-11-03 14:52:37.940 307 15710.42 560.07 57106.88 88888.00 2002-11-03 14:52:38.940 307 15710.29 560.31 57106.88 88888.00 2002-11-03 14:52:39.940 307 15711.20 559.82 57107.12 88888.00 2002-11-03 14:52:40.940 307 15711.46 560.81 57107.24 88888.00 2002-11-03 14:52:41.940 307 15712.63 560.93 57107.48 88888.00 2002-11-03 14:52:42.940 307 15712.50 560.93 57107.00 88888.00 2002-11-03 14:52:43.940 307 15713.28 561.18 57106.39 88888.00 2002-11-03 14:52:44.940 307 15713.80 561.92 57106.26 88888.00 2002-11-03 14:52:45.940 307 15714.06 561.55 57106.51 88888.00 2002-11-03 14:52:46.940 307 15714.97 561.92 57106.51 88888.00 2002-11-03 14:52:47.940 307 15715.23 562.42 57106.63 88888.00 2002-11-03 14:52:48.940 307 15716.01 562.42 57106.75 88888.00 2002-11-03 14:52:49.940 307 15716.01 562.67 57106.88 88888.00 2002-11-03 14:52:50.940 307 15716.92 563.04 57106.14 88888.00 2002-11-03 14:52:51.940 307 15717.57 562.54 57105.89 88888.00 2002-11-03 14:52:52.940 307 15717.18 563.04 57106.39 88888.00 2002-11-03 14:52:53.940 307 15718.09 563.04 57107.00 88888.00 2002-11-03 14:52:54.940 307 15718.22 563.78 57107.00 88888.00 2002-11-03 14:52:55.940 307 15718.74 563.53 57106.75 88888.00 2002-11-03 14:52:56.940 307 15720.04 563.41 57106.63 88888.00 2002-11-03 14:52:57.940 307 15718.74 563.91 57106.63 88888.00 2002-11-03 14:52:58.940 307 15719.78 564.40 57106.75 88888.00 2002-11-03 14:52:59.940 307 15719.78 564.28 57106.88 88888.00 2002-11-03 14:53:00.940 307 15719.78 565.02 57107.00 88888.00 2002-11-03 14:53:01.940 307 15719.38 565.39 57107.12 88888.00 2002-11-03 14:53:02.940 307 15720.42 565.76 57107.00 88888.00 2002-11-03 14:53:03.940 307 15720.55 565.39 57106.63 88888.00 2002-11-03 14:53:04.940 307 15719.65 565.52 57106.75 88888.00 2002-11-03 14:53:05.940 307 15720.04 566.14 57107.48 88888.00 2002-11-03 14:53:06.940 307 15720.42 566.63 57107.00 88888.00 2002-11-03 14:53:07.940 307 15720.17 566.38 57107.36 88888.00 2002-11-03 14:53:08.940 307 15719.78 566.26 57106.39 88888.00 2002-11-03 14:53:09.940 307 15719.78 566.51 57107.24 88888.00 2002-11-03 14:53:10.940 307 15719.91 566.88 57107.00 88888.00 2002-11-03 14:53:11.940 307 15719.91 567.00 57107.36 88888.00 2002-11-03 14:53:12.940 307 15720.29 567.13 57107.36 88888.00 2002-11-03 14:53:13.940 307 15720.04 567.37 57107.12 88888.00 2002-11-03 14:53:14.940 307 15719.91 567.99 57107.61 88888.00 2002-11-03 14:53:15.940 307 15720.42 566.88 57107.48 88888.00 2002-11-03 14:53:16.940 307 15720.04 567.87 57107.36 88888.00 2002-11-03 14:53:17.940 307 15720.68 567.62 57107.12 88888.00 2002-11-03 14:53:18.940 307 15719.78 567.75 57107.73 88888.00 2002-11-03 14:53:19.940 307 15720.81 567.62 57107.85 88888.00 2002-11-03 14:53:20.940 307 15721.33 568.61 57107.36 88888.00 2002-11-03 14:53:21.940 307 15721.33 568.49 57107.85 88888.00 2002-11-03 14:53:22.940 307 15721.20 569.11 57107.85 88888.00 2002-11-03 14:53:23.940 307 15721.59 569.23 57107.85 88888.00 2002-11-03 14:53:24.940 307 15721.07 568.61 57107.73 88888.00 2002-11-03 14:53:25.940 307 15721.98 568.49 57108.10 88888.00 2002-11-03 14:53:26.940 307 15722.11 568.74 57108.10 88888.00 2002-11-03 14:53:27.940 307 15722.50 568.74 57107.85 88888.00 2002-11-03 14:53:28.940 307 15722.11 569.36 57107.48 88888.00 2002-11-03 14:53:29.940 307 15721.98 569.11 57107.97 88888.00 2002-11-03 14:53:30.940 307 15721.85 568.98 57108.46 88888.00 2002-11-03 14:53:31.940 307 15722.37 569.73 57107.73 88888.00 2002-11-03 14:53:32.940 307 15721.72 570.84 57107.73 88888.00 2002-11-03 14:53:33.940 307 15721.72 570.35 57107.85 88888.00 2002-11-03 14:53:34.940 307 15721.59 570.22 57107.61 88888.00 2002-11-03 14:53:35.940 307 15721.72 570.47 57108.46 88888.00 2002-11-03 14:53:36.940 307 15721.98 570.84 57108.46 88888.00 2002-11-03 14:53:37.940 307 15722.11 571.34 57108.95 88888.00 2002-11-03 14:53:38.940 307 15721.46 571.09 57108.34 88888.00 2002-11-03 14:53:39.940 307 15722.11 571.21 57108.71 88888.00 2002-11-03 14:53:40.940 307 15721.85 571.09 57108.59 88888.00 2002-11-03 14:53:41.940 307 15721.85 571.71 57108.10 88888.00 2002-11-03 14:53:42.940 307 15721.85 571.71 57108.83 88888.00 2002-11-03 14:53:43.940 307 15721.85 572.20 57108.59 88888.00 2002-11-03 14:53:44.940 307 15721.98 572.58 57108.83 88888.00 2002-11-03 14:53:45.940 307 15721.72 572.33 57108.71 88888.00 2002-11-03 14:53:46.940 307 15722.11 572.82 57109.07 88888.00 2002-11-03 14:53:47.940 307 15721.85 572.82 57108.95 88888.00 2002-11-03 14:53:48.940 307 15721.85 572.70 57108.95 88888.00 2002-11-03 14:53:49.940 307 15721.20 573.32 57109.69 88888.00 2002-11-03 14:53:50.940 307 15721.20 572.82 57109.44 88888.00 2002-11-03 14:53:51.940 307 15721.07 573.44 57109.44 88888.00 2002-11-03 14:53:52.940 307 15721.85 573.57 57109.07 88888.00 2002-11-03 14:53:53.940 307 15721.72 573.20 57109.69 88888.00 2002-11-03 14:53:54.940 307 15721.33 573.94 57109.20 88888.00 2002-11-03 14:53:55.940 307 15721.59 574.43 57109.81 88888.00 2002-11-03 14:53:56.940 307 15722.37 574.68 57109.81 88888.00 2002-11-03 14:53:57.940 307 15721.46 574.43 57109.20 88888.00 2002-11-03 14:53:58.940 307 15721.46 575.05 57109.93 88888.00 2002-11-03 14:53:59.940 307 15721.20 575.42 57109.07 88888.00 2002-11-03 14:54:00.940 307 15720.94 575.18 57109.93 88888.00 2002-11-03 14:54:01.940 307 15720.94 575.18 57109.69 88888.00 2002-11-03 14:54:02.940 307 15720.55 575.92 57109.32 88888.00 2002-11-03 14:54:03.940 307 15720.94 576.17 57109.81 88888.00 2002-11-03 14:54:04.940 307 15719.91 575.92 57109.56 88888.00 2002-11-03 14:54:05.940 307 15720.42 577.16 57109.44 88888.00 2002-11-03 14:54:06.940 307 15720.68 577.28 57109.56 88888.00 2002-11-03 14:54:07.940 307 15720.17 577.03 57109.56 88888.00 2002-11-03 14:54:08.940 307 15719.65 577.03 57108.59 88888.00 2002-11-03 14:54:09.940 307 15719.91 577.78 57109.44 88888.00 2002-11-03 14:54:10.940 307 15719.51 578.03 57108.95 88888.00 2002-11-03 14:54:11.940 307 15719.38 578.03 57109.07 88888.00 2002-11-03 14:54:12.940 307 15719.25 578.89 57108.71 88888.00 2002-11-03 14:54:13.940 307 15718.87 578.15 57109.07 88888.00 2002-11-03 14:54:14.940 307 15719.00 578.15 57109.20 88888.00 2002-11-03 14:54:15.940 307 15719.25 579.14 57108.46 88888.00 2002-11-03 14:54:16.940 307 15718.48 578.52 57108.71 88888.00 2002-11-03 14:54:17.940 307 15718.35 579.14 57109.07 88888.00 2002-11-03 14:54:18.940 307 15718.87 578.64 57108.59 88888.00 2002-11-03 14:54:19.940 307 15718.74 578.77 57108.71 88888.00 2002-11-03 14:54:20.940 307 15717.83 578.89 57108.10 88888.00 2002-11-03 14:54:21.940 307 15719.25 579.26 57108.34 88888.00 2002-11-03 14:54:22.940 307 15719.12 579.26 57108.22 88888.00 2002-11-03 14:54:23.940 307 15719.51 579.26 57108.10 88888.00 2002-11-03 14:54:24.940 307 15719.78 579.64 57108.59 88888.00 2002-11-03 14:54:25.940 307 15719.51 579.76 57107.73 88888.00 2002-11-03 14:54:26.940 307 15719.91 579.26 57108.46 88888.00 2002-11-03 14:54:27.940 307 15719.38 579.64 57108.83 88888.00 2002-11-03 14:54:28.940 307 15720.17 580.13 57108.22 88888.00 2002-11-03 14:54:29.940 307 15720.42 579.88 57107.61 88888.00 2002-11-03 14:54:30.940 307 15720.17 580.13 57108.10 88888.00 2002-11-03 14:54:31.940 307 15720.55 580.13 57107.61 88888.00 2002-11-03 14:54:32.940 307 15719.65 580.50 57107.61 88888.00 2002-11-03 14:54:33.940 307 15719.00 580.13 57107.12 88888.00 2002-11-03 14:54:34.940 307 15719.12 580.26 57107.61 88888.00 2002-11-03 14:54:35.940 307 15718.87 581.00 57107.00 88888.00 2002-11-03 14:54:36.940 307 15718.87 580.75 57107.00 88888.00 2002-11-03 14:54:37.940 307 15718.87 580.75 57107.36 88888.00 2002-11-03 14:54:38.940 307 15718.87 581.00 57106.88 88888.00 2002-11-03 14:54:39.940 307 15718.87 581.49 57106.39 88888.00 2002-11-03 14:54:40.940 307 15718.74 581.37 57106.88 88888.00 2002-11-03 14:54:41.940 307 15719.12 581.87 57105.65 88888.00 2002-11-03 14:54:42.940 307 15718.74 581.25 57107.00 88888.00 2002-11-03 14:54:43.940 307 15719.51 581.62 57106.51 88888.00 2002-11-03 14:54:44.940 307 15720.04 582.11 57106.39 88888.00 2002-11-03 14:54:45.940 307 15720.81 581.62 57106.26 88888.00 2002-11-03 14:54:46.940 307 15720.55 581.00 57106.39 88888.00 2002-11-03 14:54:47.940 307 15720.17 581.49 57105.65 88888.00 2002-11-03 14:54:48.940 307 15720.68 580.87 57105.89 88888.00 2002-11-03 14:54:49.940 307 15720.29 581.49 57105.53 88888.00 2002-11-03 14:54:50.940 307 15720.68 581.25 57106.02 88888.00 2002-11-03 14:54:51.940 307 15719.65 581.49 57104.92 88888.00 2002-11-03 14:54:52.940 307 15720.55 581.49 57105.16 88888.00 2002-11-03 14:54:53.940 307 15720.81 581.49 57106.39 88888.00 2002-11-03 14:54:54.940 307 15721.07 582.11 57105.77 88888.00 2002-11-03 14:54:55.940 307 15720.94 581.87 57105.29 88888.00 2002-11-03 14:54:56.940 307 15721.59 581.25 57105.53 88888.00 2002-11-03 14:54:57.940 307 15722.63 581.37 57105.77 88888.00 2002-11-03 14:54:58.940 307 15722.50 582.11 57104.92 88888.00 2002-11-03 14:54:59.940 307 15723.28 581.62 57105.41 88888.00 2002-11-03 14:55:00.940 307 15723.67 581.37 57105.89 88888.00 2002-11-03 14:55:01.940 307 15722.89 581.74 57104.92 88888.00 2002-11-03 14:55:02.940 307 15723.41 581.37 57106.02 88888.00 2002-11-03 14:55:03.940 307 15723.67 581.62 57106.14 88888.00 2002-11-03 14:55:04.940 307 15723.28 581.37 57105.89 88888.00 2002-11-03 14:55:05.940 307 15723.28 581.00 57105.65 88888.00 2002-11-03 14:55:06.940 307 15722.89 581.49 57105.89 88888.00 2002-11-03 14:55:07.940 307 15723.15 581.62 57105.41 88888.00 2002-11-03 14:55:08.940 307 15721.98 581.74 57105.29 88888.00 2002-11-03 14:55:09.940 307 15722.11 581.49 57105.65 88888.00 2002-11-03 14:55:10.940 307 15722.11 580.87 57104.92 88888.00 2002-11-03 14:55:11.940 307 15722.24 581.12 57105.29 88888.00 2002-11-03 14:55:12.940 307 15722.24 581.00 57105.29 88888.00 2002-11-03 14:55:13.940 307 15721.98 580.87 57105.53 88888.00 2002-11-03 14:55:14.940 307 15721.33 581.12 57105.53 88888.00 2002-11-03 14:55:15.940 307 15721.33 580.75 57105.04 88888.00 2002-11-03 14:55:16.940 307 15720.94 580.75 57104.92 88888.00 2002-11-03 14:55:17.940 307 15720.68 581.12 57104.92 88888.00 2002-11-03 14:55:18.940 307 15720.17 581.37 57105.29 88888.00 2002-11-03 14:55:19.940 307 15720.29 580.75 57105.53 88888.00 2002-11-03 14:55:20.940 307 15720.81 582.11 57105.65 88888.00 2002-11-03 14:55:21.940 307 15720.42 582.86 57105.77 88888.00 2002-11-03 14:55:22.940 307 15720.81 582.11 57105.89 88888.00 2002-11-03 14:55:23.940 307 15721.85 583.23 57105.65 88888.00 2002-11-03 14:55:24.940 307 15721.59 584.09 57105.65 88888.00 2002-11-03 14:55:25.940 307 15722.11 583.85 57105.41 88888.00 2002-11-03 14:55:26.940 307 15722.37 584.22 57105.04 88888.00 2002-11-03 14:55:27.940 307 15723.54 584.22 57105.41 88888.00 2002-11-03 14:55:28.940 307 15722.63 584.47 57105.65 88888.00 2002-11-03 14:55:29.940 307 15723.54 584.09 57105.89 88888.00 2002-11-03 14:55:30.940 307 15723.93 584.84 57105.41 88888.00 2002-11-03 14:55:31.940 307 15724.06 584.34 57105.41 88888.00 2002-11-03 14:55:32.940 307 15724.45 584.71 57105.65 88888.00 2002-11-03 14:55:33.940 307 15724.45 584.59 57106.75 88888.00 2002-11-03 14:55:34.940 307 15725.10 585.21 57106.63 88888.00 2002-11-03 14:55:35.940 307 15725.10 584.47 57106.39 88888.00 2002-11-03 14:55:36.940 307 15725.23 584.84 57106.14 88888.00 2002-11-03 14:55:37.940 307 15725.23 585.21 57106.02 88888.00 2002-11-03 14:55:38.940 307 15725.75 585.21 57107.24 88888.00 2002-11-03 14:55:39.940 307 15726.66 584.84 57106.88 88888.00 2002-11-03 14:55:40.940 307 15726.27 584.59 57106.14 88888.00 2002-11-03 14:55:41.940 307 15727.05 584.47 57106.26 88888.00 2002-11-03 14:55:42.940 307 15726.66 583.48 57106.26 88888.00 2002-11-03 14:55:43.940 307 15727.31 583.72 57107.00 88888.00 2002-11-03 14:55:44.940 307 15727.96 583.72 57107.00 88888.00 2002-11-03 14:55:45.940 307 15728.61 584.47 57107.36 88888.00 2002-11-03 14:55:46.940 307 15728.61 584.71 57106.88 88888.00 2002-11-03 14:55:47.940 307 15728.35 584.47 57107.00 88888.00 2002-11-03 14:55:48.940 307 15729.65 583.72 57107.48 88888.00 2002-11-03 14:55:49.940 307 15729.52 584.34 57107.36 88888.00 2002-11-03 14:55:50.940 307 15730.04 584.09 57107.48 88888.00 2002-11-03 14:55:51.940 307 15729.91 583.60 57108.10 88888.00 2002-11-03 14:55:52.940 307 15730.43 583.97 57107.97 88888.00 2002-11-03 14:55:53.940 307 15730.30 584.22 57107.97 88888.00 2002-11-03 14:55:54.940 307 15730.69 583.72 57108.10 88888.00 2002-11-03 14:55:55.940 307 15730.69 583.72 57108.10 88888.00 2002-11-03 14:55:56.940 307 15730.30 585.46 57108.59 88888.00 2002-11-03 14:55:57.940 307 15730.82 585.09 57108.46 88888.00 2002-11-03 14:55:58.940 307 15731.86 585.21 57108.71 88888.00 2002-11-03 14:55:59.940 307 15731.99 585.46 57108.34 88888.00 2002-11-03 14:56:00.940 307 15731.73 585.95 57108.95 88888.00 2002-11-03 14:56:01.940 307 15732.38 586.32 57109.07 88888.00 2002-11-03 14:56:02.940 307 15732.25 585.83 57108.95 88888.00 2002-11-03 14:56:03.940 307 15732.77 586.32 57108.83 88888.00 2002-11-03 14:56:04.940 307 15734.33 586.32 57108.83 88888.00 2002-11-03 14:56:05.940 307 15734.98 586.08 57109.56 88888.00 2002-11-03 14:56:06.940 307 15734.85 585.95 57109.44 88888.00 2002-11-03 14:56:07.940 307 15736.54 585.58 57109.81 88888.00 2002-11-03 14:56:08.940 307 15737.96 585.70 57108.46 88888.00 2002-11-03 14:56:09.940 307 15738.74 585.58 57109.32 88888.00 2002-11-03 14:56:10.940 307 15739.52 586.20 57109.20 88888.00 2002-11-03 14:56:11.940 307 15740.56 585.58 57109.07 88888.00 2002-11-03 14:56:12.940 307 15742.51 585.21 57109.81 88888.00 2002-11-03 14:56:13.940 307 15742.25 584.84 57110.30 88888.00 2002-11-03 14:56:14.940 307 15743.55 584.84 57110.18 88888.00 2002-11-03 14:56:15.940 307 15744.46 584.47 57110.54 88888.00 2002-11-03 14:56:16.940 307 15745.50 584.09 57110.42 88888.00 2002-11-03 14:56:17.940 307 15745.50 583.97 57111.15 88888.00 2002-11-03 14:56:18.940 307 15746.54 583.48 57110.91 88888.00 2002-11-03 14:56:19.940 307 15745.76 583.48 57111.40 88888.00 2002-11-03 14:56:20.940 307 15746.54 582.73 57111.77 88888.00 2002-11-03 14:56:21.940 307 15746.67 582.73 57111.52 88888.00 2002-11-03 14:56:22.940 307 15747.19 581.25 57112.25 88888.00 2002-11-03 14:56:23.940 307 15746.67 580.26 57111.89 88888.00 2002-11-03 14:56:24.940 307 15747.84 580.50 57112.74 88888.00 2002-11-03 14:56:25.940 307 15746.41 580.26 57113.11 88888.00 2002-11-03 14:56:26.940 307 15746.41 579.76 57113.23 88888.00 2002-11-03 14:56:27.940 307 15745.63 579.39 57112.74 88888.00 2002-11-03 14:56:28.940 307 15745.89 578.89 57113.11 88888.00 2002-11-03 14:56:29.940 307 15745.50 578.52 57113.11 88888.00 2002-11-03 14:56:30.940 307 15744.72 578.52 57113.84 88888.00 2002-11-03 14:56:31.940 307 15743.81 578.03 57113.60 88888.00 2002-11-03 14:56:32.940 307 15744.07 577.28 57113.48 88888.00 2002-11-03 14:56:33.940 307 15743.42 578.15 57113.23 88888.00 2002-11-03 14:56:34.940 307 15743.55 577.90 57113.60 88888.00 2002-11-03 14:56:35.940 307 15743.16 577.16 57113.96 88888.00 2002-11-03 14:56:36.940 307 15743.03 576.79 57113.84 88888.00 2002-11-03 14:56:37.940 307 15742.51 577.41 57114.70 88888.00 2002-11-03 14:56:38.940 307 15743.03 577.28 57114.09 88888.00 2002-11-03 14:56:39.940 307 15743.55 577.03 57113.72 88888.00 2002-11-03 14:56:40.940 307 15743.55 577.16 57113.96 88888.00 2002-11-03 14:56:41.940 307 15742.77 576.66 57114.58 88888.00 2002-11-03 14:56:42.940 307 15742.64 576.54 57115.07 88888.00 2002-11-03 14:56:43.940 307 15742.64 576.54 57114.45 88888.00 2002-11-03 14:56:44.940 307 15742.12 576.42 57114.70 88888.00 2002-11-03 14:56:45.940 307 15743.03 575.55 57114.33 88888.00 2002-11-03 14:56:46.940 307 15743.03 575.55 57114.58 88888.00 2002-11-03 14:56:47.940 307 15742.90 575.30 57114.45 88888.00 2002-11-03 14:56:48.940 307 15742.77 575.67 57115.19 88888.00 2002-11-03 14:56:49.940 307 15742.51 574.68 57114.70 88888.00 2002-11-03 14:56:50.940 307 15743.29 574.43 57115.19 88888.00 2002-11-03 14:56:51.940 307 15742.51 574.68 57114.95 88888.00 2002-11-03 14:56:52.940 307 15742.25 574.19 57114.70 88888.00 2002-11-03 14:56:53.940 307 15741.86 573.20 57114.82 88888.00 2002-11-03 14:56:54.940 307 15742.64 573.07 57115.80 88888.00 2002-11-03 14:56:55.940 307 15741.99 572.20 57115.31 88888.00 2002-11-03 14:56:56.940 307 15741.73 571.21 57115.68 88888.00 2002-11-03 14:56:57.940 307 15741.73 570.72 57115.19 88888.00 2002-11-03 14:56:58.940 307 15742.12 570.47 57115.07 88888.00 2002-11-03 14:56:59.940 307 15742.51 569.98 57116.29 88888.00 2002-11-03 14:57:00.940 307 15741.73 569.85 57115.19 88888.00 2002-11-03 14:57:01.940 307 15742.25 569.36 57115.92 88888.00 2002-11-03 14:57:02.940 307 15741.21 569.11 57115.68 88888.00 2002-11-03 14:57:03.940 307 15741.60 568.74 57115.80 88888.00 2002-11-03 14:57:04.940 307 15741.08 567.99 57116.04 88888.00 2002-11-03 14:57:05.940 307 15741.47 567.75 57115.80 88888.00 2002-11-03 14:57:06.940 307 15740.82 568.12 57116.17 88888.00 2002-11-03 14:57:07.940 307 15741.60 567.62 57116.04 88888.00 2002-11-03 14:57:08.940 307 15741.21 567.13 57115.55 88888.00 2002-11-03 14:57:09.940 307 15741.34 567.13 57116.04 88888.00 2002-11-03 14:57:10.940 307 15740.95 566.51 57116.17 88888.00 2002-11-03 14:57:11.940 307 15740.69 567.00 57116.41 88888.00 2002-11-03 14:57:12.940 307 15741.34 566.38 57116.53 88888.00 2002-11-03 14:57:13.940 307 15740.56 566.01 57116.90 88888.00 2002-11-03 14:57:14.940 307 15741.34 565.64 57116.66 88888.00 2002-11-03 14:57:15.940 307 15741.60 565.52 57116.78 88888.00 2002-11-03 14:57:16.940 307 15741.34 565.14 57116.29 88888.00 2002-11-03 14:57:17.940 307 15741.21 565.14 57116.17 88888.00 2002-11-03 14:57:18.940 307 15741.60 564.77 57116.66 88888.00 2002-11-03 14:57:19.940 307 15741.08 564.53 57116.78 88888.00 2002-11-03 14:57:20.940 307 15742.51 563.41 57116.66 88888.00 2002-11-03 14:57:21.940 307 15742.25 563.66 57117.02 88888.00 2002-11-03 14:57:22.940 307 15742.51 562.92 57117.02 88888.00 2002-11-03 14:57:23.940 307 15743.29 562.54 57115.80 88888.00 2002-11-03 14:57:24.940 307 15743.03 561.92 57116.04 88888.00 2002-11-03 14:57:25.940 307 15743.55 561.43 57117.14 88888.00 2002-11-03 14:57:26.940 307 15743.42 561.06 57116.78 88888.00 2002-11-03 14:57:27.940 307 15744.07 560.69 57116.66 88888.00 2002-11-03 14:57:28.940 307 15743.81 559.70 57116.41 88888.00 2002-11-03 14:57:29.940 307 15744.59 558.95 57116.17 88888.00 2002-11-03 14:57:30.940 307 15744.33 558.46 57116.90 88888.00 2002-11-03 14:57:31.940 307 15744.07 558.33 57117.27 88888.00 2002-11-03 14:57:32.940 307 15744.85 557.34 57116.41 88888.00 2002-11-03 14:57:33.940 307 15744.72 556.60 57116.66 88888.00 2002-11-03 14:57:34.940 307 15744.07 555.73 57116.78 88888.00 2002-11-03 14:57:35.940 307 15744.46 555.86 57117.02 88888.00 2002-11-03 14:57:36.940 307 15744.72 555.61 57116.66 88888.00 2002-11-03 14:57:37.940 307 15745.11 554.37 57117.14 88888.00 2002-11-03 14:57:38.940 307 15745.37 554.49 57116.29 88888.00 2002-11-03 14:57:39.940 307 15745.11 553.25 57117.02 88888.00 2002-11-03 14:57:40.940 307 15744.98 553.38 57116.78 88888.00 2002-11-03 14:57:41.940 307 15744.46 552.88 57116.78 88888.00 2002-11-03 14:57:42.940 307 15744.46 551.89 57116.41 88888.00 2002-11-03 14:57:43.940 307 15744.98 552.51 57116.41 88888.00 2002-11-03 14:57:44.940 307 15743.81 551.52 57116.29 88888.00 2002-11-03 14:57:45.940 307 15744.20 551.64 57116.17 88888.00 2002-11-03 14:57:46.940 307 15744.07 550.28 57116.41 88888.00 2002-11-03 14:57:47.940 307 15743.94 550.78 57116.41 88888.00 2002-11-03 14:57:48.940 307 15743.68 550.28 57116.29 88888.00 2002-11-03 14:57:49.940 307 15743.81 549.79 57116.41 88888.00 2002-11-03 14:57:50.940 307 15743.55 549.54 57116.41 88888.00 2002-11-03 14:57:51.940 307 15742.77 549.54 57116.53 88888.00 2002-11-03 14:57:52.940 307 15742.51 548.55 57116.04 88888.00 2002-11-03 14:57:53.940 307 15743.03 547.56 57115.19 88888.00 2002-11-03 14:57:54.940 307 15741.86 547.81 57116.17 88888.00 2002-11-03 14:57:55.940 307 15741.60 547.19 57115.92 88888.00 2002-11-03 14:57:56.940 307 15742.38 546.69 57116.17 88888.00 2002-11-03 14:57:57.940 307 15741.47 546.07 57115.80 88888.00 2002-11-03 14:57:58.940 307 15742.51 545.82 57115.68 88888.00 2002-11-03 14:57:59.940 307 15741.99 545.45 57116.04 88888.00 2002-11-03 14:58:00.940 307 15741.21 545.08 57116.04 88888.00 2002-11-03 14:58:01.940 307 15741.21 544.34 57115.43 88888.00 2002-11-03 14:58:02.940 307 15740.95 543.72 57115.43 88888.00 2002-11-03 14:58:03.940 307 15740.30 543.47 57115.68 88888.00 2002-11-03 14:58:04.940 307 15739.91 543.10 57115.43 88888.00 2002-11-03 14:58:05.940 307 15739.78 542.48 57115.31 88888.00 2002-11-03 14:58:06.940 307 15738.87 542.23 57115.19 88888.00 2002-11-03 14:58:07.940 307 15738.61 541.98 57115.68 88888.00 2002-11-03 14:58:08.940 307 15738.35 541.36 57115.43 88888.00 2002-11-03 14:58:09.940 307 15738.74 540.62 57115.68 88888.00 2002-11-03 14:58:10.940 307 15738.09 540.13 57115.92 88888.00 2002-11-03 14:58:11.940 307 15737.19 540.00 57115.92 88888.00 2002-11-03 14:58:12.940 307 15736.93 539.26 57115.31 88888.00 2002-11-03 14:58:13.940 307 15735.76 538.89 57114.45 88888.00 2002-11-03 14:58:14.940 307 15735.11 538.76 57115.43 88888.00 2002-11-03 14:58:15.940 307 15735.63 538.52 57115.55 88888.00 2002-11-03 14:58:16.940 307 15734.33 537.65 57115.43 88888.00 2002-11-03 14:58:17.940 307 15734.85 537.15 57115.31 88888.00 2002-11-03 14:58:18.940 307 15733.29 537.03 57115.19 88888.00 2002-11-03 14:58:19.940 307 15734.07 536.41 57115.43 88888.00 2002-11-03 14:58:20.940 307 15733.81 536.29 57115.55 88888.00 2002-11-03 14:58:21.940 307 15733.94 535.79 57115.55 88888.00 2002-11-03 14:58:22.940 307 15732.25 535.30 57115.31 88888.00 2002-11-03 14:58:23.940 307 15732.38 535.05 57115.92 88888.00 2002-11-03 14:58:24.940 307 15731.73 534.55 57115.55 88888.00 2002-11-03 14:58:25.940 307 15731.60 534.92 57115.43 88888.00 2002-11-03 14:58:26.940 307 15731.34 534.31 57114.82 88888.00 2002-11-03 14:58:27.940 307 15730.69 533.44 57115.19 88888.00 2002-11-03 14:58:28.940 307 15730.43 533.19 57115.19 88888.00 2002-11-03 14:58:29.940 307 15729.65 533.31 57115.07 88888.00 2002-11-03 14:58:30.940 307 15728.74 532.45 57115.43 88888.00 2002-11-03 14:58:31.940 307 15728.22 531.95 57115.55 88888.00 2002-11-03 14:58:32.940 307 15728.09 532.08 57115.19 88888.00 2002-11-03 14:58:33.940 307 15727.44 531.58 57115.19 88888.00 2002-11-03 14:58:34.940 307 15727.57 530.96 57115.31 88888.00 2002-11-03 14:58:35.940 307 15726.66 531.21 57114.95 88888.00 2002-11-03 14:58:36.940 307 15725.88 530.71 57114.82 88888.00 2002-11-03 14:58:37.940 307 15726.27 530.34 57115.07 88888.00 2002-11-03 14:58:38.940 307 15725.36 529.85 57114.95 88888.00 2002-11-03 14:58:39.940 307 15724.58 529.48 57115.19 88888.00 2002-11-03 14:58:40.940 307 15724.58 529.48 57114.09 88888.00 2002-11-03 14:58:41.940 307 15723.80 529.10 57113.84 88888.00 2002-11-03 14:58:42.940 307 15723.67 528.48 57114.70 88888.00 2002-11-03 14:58:43.940 307 15723.28 527.49 57114.45 88888.00 2002-11-03 14:58:44.940 307 15723.67 527.62 57114.45 88888.00 2002-11-03 14:58:45.940 307 15723.41 527.25 57114.33 88888.00 2002-11-03 14:58:46.940 307 15722.24 526.75 57114.33 88888.00 2002-11-03 14:58:47.940 307 15721.33 526.50 57114.09 88888.00 2002-11-03 14:58:48.940 307 15721.98 526.25 57114.70 88888.00 2002-11-03 14:58:49.940 307 15720.81 526.01 57113.84 88888.00 2002-11-03 14:58:50.940 307 15720.68 525.76 57114.09 88888.00 2002-11-03 14:58:51.940 307 15720.17 525.39 57113.72 88888.00 2002-11-03 14:58:52.940 307 15720.17 524.89 57114.09 88888.00 2002-11-03 14:58:53.940 307 15719.65 525.51 57112.99 88888.00 2002-11-03 14:58:54.940 307 15719.51 525.51 57113.36 88888.00 2002-11-03 14:58:55.940 307 15718.35 525.26 57112.74 88888.00 2002-11-03 14:58:56.940 307 15717.57 524.89 57113.23 88888.00 2002-11-03 14:58:57.940 307 15717.96 524.03 57113.23 88888.00 2002-11-03 14:58:58.940 307 15717.05 525.26 57112.25 88888.00 2002-11-03 14:58:59.940 307 15716.53 524.40 57112.86 88888.00 2002-11-03 14:59:00.940 307 15715.75 524.27 57112.99 88888.00 2002-11-03 14:59:01.940 307 15715.88 524.40 57112.50 88888.00 2002-11-03 14:59:02.940 307 15714.71 524.27 57112.62 88888.00 2002-11-03 14:59:03.940 307 15713.93 523.53 57112.25 88888.00 2002-11-03 14:59:04.940 307 15713.80 523.90 57112.25 88888.00 2002-11-03 14:59:05.940 307 15713.15 523.53 57111.52 88888.00 2002-11-03 14:59:06.940 307 15712.50 523.16 57111.40 88888.00 2002-11-03 14:59:07.940 307 15711.85 523.03 57111.28 88888.00 2002-11-03 14:59:08.940 307 15711.59 523.28 57111.64 88888.00 2002-11-03 14:59:09.940 307 15710.68 523.03 57111.28 88888.00 2002-11-03 14:59:10.940 307 15709.90 523.16 57111.40 88888.00 2002-11-03 14:59:11.940 307 15709.51 523.28 57110.42 88888.00 2002-11-03 14:59:12.940 307 15709.38 522.42 57110.42 88888.00 2002-11-03 14:59:13.940 307 15708.99 522.79 57110.42 88888.00 2002-11-03 14:59:14.940 307 15709.25 522.79 57109.44 88888.00 2002-11-03 14:59:15.940 307 15707.82 522.29 57109.93 88888.00 2002-11-03 14:59:16.940 307 15707.43 522.54 57109.56 88888.00 2002-11-03 14:59:17.940 307 15708.21 522.17 57108.71 88888.00 2002-11-03 14:59:18.940 307 15706.91 522.17 57108.46 88888.00 2002-11-03 14:59:19.940 307 15706.78 522.42 57108.46 88888.00 2002-11-03 14:59:20.940 307 15706.39 521.92 57108.59 88888.00 2002-11-03 14:59:21.940 307 15706.00 521.80 57108.34 88888.00 2002-11-03 14:59:22.940 307 15706.39 522.17 57108.10 88888.00 2002-11-03 14:59:23.940 307 15705.22 522.54 57107.85 88888.00 2002-11-03 14:59:24.940 307 15705.48 522.04 57107.48 88888.00 2002-11-03 14:59:25.940 307 15704.83 521.92 57107.61 88888.00 2002-11-03 14:59:26.940 307 15704.83 522.04 57107.61 88888.00 2002-11-03 14:59:27.940 307 15703.92 522.66 57107.36 88888.00 2002-11-03 14:59:28.940 307 15704.05 522.42 57106.88 88888.00 2002-11-03 14:59:29.940 307 15704.18 522.17 57106.63 88888.00 2002-11-03 14:59:30.940 307 15704.05 521.92 57106.26 88888.00 2002-11-03 14:59:31.940 307 15703.40 522.66 57105.77 88888.00 2002-11-03 14:59:32.940 307 15703.14 523.03 57105.65 88888.00 2002-11-03 14:59:33.940 307 15702.49 522.79 57105.89 88888.00 2002-11-03 14:59:34.940 307 15702.36 522.29 57105.16 88888.00 2002-11-03 14:59:35.940 307 15702.36 522.66 57105.16 88888.00 2002-11-03 14:59:36.940 307 15702.36 522.79 57105.04 88888.00 2002-11-03 14:59:37.940 307 15701.97 522.91 57105.41 88888.00 2002-11-03 14:59:38.940 307 15702.23 523.28 57105.16 88888.00 2002-11-03 14:59:39.940 307 15702.75 522.66 57104.67 88888.00 2002-11-03 14:59:40.940 307 15702.75 522.66 57104.43 88888.00 2002-11-03 14:59:41.940 307 15701.97 523.41 57104.18 88888.00 2002-11-03 14:59:42.940 307 15702.36 523.28 57104.80 88888.00 2002-11-03 14:59:43.940 307 15702.10 523.78 57103.94 88888.00 2002-11-03 14:59:44.940 307 15702.49 522.79 57103.57 88888.00 2002-11-03 14:59:45.940 307 15702.10 522.91 57103.08 88888.00 2002-11-03 14:59:46.940 307 15703.14 523.41 57103.45 88888.00 2002-11-03 14:59:47.940 307 15702.75 523.53 57103.08 88888.00 2002-11-03 14:59:48.940 307 15702.62 523.16 57103.33 88888.00 2002-11-03 14:59:49.940 307 15703.14 523.78 57103.33 88888.00 2002-11-03 14:59:50.940 307 15703.66 523.90 57103.08 88888.00 2002-11-03 14:59:51.940 307 15703.40 523.90 57102.47 88888.00 2002-11-03 14:59:52.940 307 15703.53 523.03 57102.84 88888.00 2002-11-03 14:59:53.940 307 15703.66 523.90 57103.08 88888.00 2002-11-03 14:59:54.940 307 15703.40 523.78 57102.84 88888.00 2002-11-03 14:59:55.940 307 15703.27 523.90 57103.21 88888.00 2002-11-03 15:00:00.940 307 15702.49 524.40 57102.96 88888.00 2002-11-03 15:00:01.940 307 15702.36 524.52 57102.47 88888.00 2002-11-03 15:00:02.940 307 15702.23 524.27 57102.11 88888.00 2002-11-03 15:00:03.940 307 15702.23 525.14 57102.11 88888.00 2002-11-03 15:00:04.940 307 15702.23 524.40 57102.23 88888.00 2002-11-03 15:00:05.940 307 15701.33 525.26 57102.23 88888.00 2002-11-03 15:00:06.940 307 15701.71 523.90 57101.74 88888.00 2002-11-03 15:00:07.940 307 15701.07 525.02 57102.72 88888.00 2002-11-03 15:00:08.940 307 15700.94 525.51 57101.62 88888.00 2002-11-03 15:00:09.940 307 15700.81 524.64 57101.37 88888.00 2002-11-03 15:00:10.940 307 15700.03 525.64 57101.98 88888.00 2002-11-03 15:00:11.940 307 15700.68 525.02 57101.62 88888.00 2002-11-03 15:00:12.940 307 15700.16 525.39 57101.50 88888.00 2002-11-03 15:00:13.940 307 15699.38 525.76 57101.37 88888.00 2002-11-03 15:00:14.940 307 15699.38 525.39 57101.50 88888.00 2002-11-03 15:00:15.940 307 15699.51 526.13 57101.00 88888.00 2002-11-03 15:00:16.940 307 15699.51 525.76 57101.13 88888.00 2002-11-03 15:00:17.940 307 15699.12 526.75 57101.98 88888.00 2002-11-03 15:00:18.940 307 15698.86 526.25 57100.76 88888.00 2002-11-03 15:00:19.940 307 15698.86 526.13 57101.37 88888.00 2002-11-03 15:00:20.940 307 15698.86 526.63 57101.25 88888.00 2002-11-03 15:00:21.940 307 15698.86 526.50 57101.62 88888.00 2002-11-03 15:00:22.940 307 15698.99 526.38 57101.37 88888.00 2002-11-03 15:00:23.940 307 15699.12 526.75 57100.76 88888.00 2002-11-03 15:00:24.940 307 15700.29 526.63 57100.88 88888.00 2002-11-03 15:00:25.940 307 15700.16 526.38 57101.50 88888.00 2002-11-03 15:00:26.940 307 15699.38 527.00 57101.25 88888.00 2002-11-03 15:00:27.940 307 15700.42 526.75 57101.50 88888.00 2002-11-03 15:00:28.940 307 15700.42 527.25 57101.37 88888.00 2002-11-03 15:00:29.940 307 15699.77 527.25 57101.13 88888.00 2002-11-03 15:00:30.940 307 15700.03 527.74 57101.50 88888.00 2002-11-03 15:00:31.940 307 15699.90 528.24 57100.88 88888.00 2002-11-03 15:00:32.940 307 15700.42 527.86 57101.25 88888.00 2002-11-03 15:00:33.940 307 15699.90 527.99 57101.62 88888.00 2002-11-03 15:00:34.940 307 15700.29 527.86 57101.13 88888.00 2002-11-03 15:00:35.940 307 15699.64 527.62 57101.37 88888.00 2002-11-03 15:00:36.940 307 15700.55 527.86 57100.76 88888.00 2002-11-03 15:00:37.940 307 15700.16 528.24 57101.98 88888.00 2002-11-03 15:00:38.940 307 15699.77 527.86 57102.11 88888.00 2002-11-03 15:00:39.940 307 15699.64 528.11 57101.13 88888.00 2002-11-03 15:00:40.940 307 15699.25 528.36 57101.25 88888.00 2002-11-03 15:00:41.940 307 15700.03 528.36 57101.50 88888.00 2002-11-03 15:00:42.940 307 15699.64 528.73 57101.25 88888.00 2002-11-03 15:00:43.940 307 15699.64 527.99 57101.13 88888.00 2002-11-03 15:00:44.940 307 15699.51 529.35 57101.25 88888.00 2002-11-03 15:00:45.940 307 15700.03 529.48 57101.62 88888.00 2002-11-03 15:00:46.940 307 15699.90 528.98 57102.35 88888.00 2002-11-03 15:00:47.940 307 15699.77 529.35 57101.86 88888.00 2002-11-03 15:00:48.940 307 15699.90 528.98 57102.23 88888.00 2002-11-03 15:00:49.940 307 15700.29 528.86 57101.74 88888.00 2002-11-03 15:00:50.940 307 15699.38 528.98 57102.47 88888.00 2002-11-03 15:00:51.940 307 15700.42 528.73 57102.59 88888.00 2002-11-03 15:00:52.940 307 15699.90 529.23 57102.59 88888.00 2002-11-03 15:00:53.940 307 15700.55 528.86 57102.11 88888.00 2002-11-03 15:00:54.940 307 15700.03 528.98 57102.23 88888.00 2002-11-03 15:00:55.940 307 15700.16 528.73 57102.84 88888.00 2002-11-03 15:00:56.940 307 15700.29 528.73 57102.96 88888.00 2002-11-03 15:00:57.940 307 15700.16 528.73 57103.08 88888.00 2002-11-03 15:00:58.940 307 15699.77 529.97 57102.84 88888.00 2002-11-03 15:00:59.940 307 15699.77 529.85 57102.72 88888.00 2002-11-03 15:01:00.940 307 15699.64 529.85 57102.35 88888.00 2002-11-03 15:01:01.940 307 15699.12 529.72 57103.21 88888.00 2002-11-03 15:01:02.940 307 15699.25 529.60 57103.94 88888.00 2002-11-03 15:01:03.940 307 15698.99 530.47 57102.59 88888.00 2002-11-03 15:01:04.940 307 15698.21 529.60 57103.70 88888.00 2002-11-03 15:01:05.940 307 15698.21 530.09 57103.08 88888.00 2002-11-03 15:01:06.940 307 15697.43 529.97 57102.96 88888.00 2002-11-03 15:01:07.940 307 15697.30 529.48 57103.08 88888.00 2002-11-03 15:01:08.940 307 15698.73 529.97 57103.08 88888.00 2002-11-03 15:01:09.940 307 15698.60 529.10 57102.96 88888.00 2002-11-03 15:01:10.940 307 15698.60 529.10 57103.57 88888.00 2002-11-03 15:01:11.940 307 15698.86 529.48 57103.70 88888.00 2002-11-03 15:01:12.940 307 15698.86 529.10 57103.45 88888.00 2002-11-03 15:01:13.940 307 15698.47 529.10 57103.33 88888.00 2002-11-03 15:01:14.940 307 15698.60 528.86 57103.33 88888.00 2002-11-03 15:01:15.940 307 15698.21 528.11 57103.21 88888.00 2002-11-03 15:01:16.940 307 15698.34 528.61 57103.21 88888.00 2002-11-03 15:01:17.940 307 15697.82 528.98 57103.08 88888.00 2002-11-03 15:01:18.940 307 15697.82 528.73 57103.57 88888.00 2002-11-03 15:01:19.940 307 15697.04 528.86 57103.08 88888.00 2002-11-03 15:01:20.940 307 15696.65 528.61 57103.21 88888.00 2002-11-03 15:01:21.940 307 15695.61 529.23 57103.21 88888.00 2002-11-03 15:01:22.940 307 15695.48 528.48 57103.70 88888.00 2002-11-03 15:01:23.940 307 15694.83 528.86 57104.06 88888.00 2002-11-03 15:01:24.940 307 15694.31 529.85 57103.08 88888.00 2002-11-03 15:01:25.940 307 15693.40 528.61 57103.82 88888.00 2002-11-03 15:01:26.940 307 15693.14 529.48 57103.21 88888.00 2002-11-03 15:01:27.940 307 15692.88 529.72 57102.72 88888.00 2002-11-03 15:01:28.940 307 15692.23 529.35 57102.96 88888.00 2002-11-03 15:01:29.940 307 15692.49 529.48 57102.84 88888.00 2002-11-03 15:01:30.940 307 15691.32 529.72 57102.96 88888.00 2002-11-03 15:01:31.940 307 15692.10 528.98 57102.96 88888.00 2002-11-03 15:01:32.940 307 15691.97 529.23 57103.08 88888.00 2002-11-03 15:01:33.940 307 15691.71 527.99 57102.72 88888.00 2002-11-03 15:01:34.940 307 15692.23 528.36 57102.35 88888.00 2002-11-03 15:01:35.940 307 15692.23 528.24 57102.23 88888.00 2002-11-03 15:01:36.940 307 15692.62 527.99 57102.72 88888.00 2002-11-03 15:01:37.940 307 15691.19 527.62 57102.96 88888.00 2002-11-03 15:01:38.940 307 15692.23 527.62 57102.84 88888.00 2002-11-03 15:01:39.940 307 15691.84 527.74 57102.23 88888.00 2002-11-03 15:01:40.940 307 15690.80 527.74 57102.11 88888.00 2002-11-03 15:01:41.940 307 15690.41 527.25 57101.86 88888.00 2002-11-03 15:01:42.940 307 15690.15 527.86 57102.35 88888.00 2002-11-03 15:01:43.940 307 15688.85 527.62 57102.96 88888.00 2002-11-03 15:01:44.940 307 15688.72 527.12 57101.86 88888.00 2002-11-03 15:01:45.940 307 15688.59 527.25 57101.98 88888.00 2002-11-03 15:01:46.940 307 15687.94 527.62 57101.62 88888.00 2002-11-03 15:01:47.940 307 15688.33 527.37 57101.37 88888.00 2002-11-03 15:01:48.940 307 15687.42 526.38 57101.98 88888.00 2002-11-03 15:01:49.940 307 15686.25 526.63 57101.98 88888.00 2002-11-03 15:01:50.940 307 15686.12 526.63 57100.88 88888.00 2002-11-03 15:01:51.940 307 15685.86 526.87 57101.25 88888.00 2002-11-03 15:01:52.940 307 15685.21 525.88 57101.13 88888.00 2002-11-03 15:01:53.940 307 15684.95 526.13 57100.76 88888.00 2002-11-03 15:01:54.940 307 15684.82 526.01 57100.64 88888.00 2002-11-03 15:01:55.940 307 15683.53 525.76 57101.00 88888.00 2002-11-03 15:01:56.940 307 15683.53 527.00 57100.64 88888.00 2002-11-03 15:01:57.940 307 15682.49 526.13 57100.39 88888.00 2002-11-03 15:01:58.940 307 15682.23 526.87 57100.27 88888.00 2002-11-03 15:01:59.940 307 15681.97 526.50 57100.03 88888.00 2002-11-03 15:02:00.940 307 15681.06 527.12 57099.91 88888.00 2002-11-03 15:02:01.940 307 15681.84 526.63 57099.66 88888.00 2002-11-03 15:02:02.940 307 15680.80 526.38 57099.54 88888.00 2002-11-03 15:02:03.940 307 15680.54 526.87 57099.05 88888.00 2002-11-03 15:02:04.940 307 15680.15 526.75 57098.80 88888.00 2002-11-03 15:02:05.940 307 15680.15 527.00 57099.29 88888.00 2002-11-03 15:02:06.940 307 15679.37 527.62 57099.17 88888.00 2002-11-03 15:02:07.940 307 15679.76 527.00 57098.07 88888.00 2002-11-03 15:02:08.940 307 15679.11 526.75 57098.93 88888.00 2002-11-03 15:02:09.940 307 15678.98 527.00 57098.44 88888.00 2002-11-03 15:02:10.940 307 15678.72 527.86 57098.32 88888.00 2002-11-03 15:02:11.940 307 15678.33 527.12 57097.34 88888.00 2002-11-03 15:02:12.940 307 15678.59 527.99 57097.95 88888.00 2002-11-03 15:02:13.940 307 15678.20 527.25 57097.46 88888.00 2002-11-03 15:02:14.940 307 15677.81 527.62 57097.21 88888.00 2002-11-03 15:02:15.940 307 15677.68 528.48 57097.34 88888.00 2002-11-03 15:02:16.940 307 15677.42 528.48 57096.97 88888.00 2002-11-03 15:02:17.940 307 15678.07 528.24 57097.21 88888.00 2002-11-03 15:02:18.940 307 15677.42 528.73 57096.73 88888.00 2002-11-03 15:02:19.940 307 15677.16 529.23 57096.85 88888.00 2002-11-03 15:02:20.940 307 15676.64 529.23 57096.97 88888.00 2002-11-03 15:02:21.940 307 15677.03 529.60 57096.61 88888.00 2002-11-03 15:02:22.940 307 15676.51 530.22 57096.48 88888.00 2002-11-03 15:02:23.940 307 15675.73 530.09 57095.50 88888.00 2002-11-03 15:02:24.940 307 15676.25 530.47 57096.36 88888.00 2002-11-03 15:02:25.940 307 15676.12 530.47 57095.87 88888.00 2002-11-03 15:02:26.940 307 15675.86 531.83 57096.36 88888.00 2002-11-03 15:02:27.940 307 15675.86 532.20 57095.38 88888.00 2002-11-03 15:02:28.940 307 15675.60 532.08 57095.87 88888.00 2002-11-03 15:02:29.940 307 15675.86 532.57 57095.50 88888.00 2002-11-03 15:02:30.940 307 15675.47 532.82 57095.75 88888.00 2002-11-03 15:02:31.940 307 15675.47 533.69 57094.89 88888.00 2002-11-03 15:02:32.940 307 15674.82 534.43 57094.89 88888.00 2002-11-03 15:02:33.940 307 15674.69 534.55 57095.38 88888.00 2002-11-03 15:02:34.940 307 15675.47 534.68 57095.14 88888.00 2002-11-03 15:02:35.940 307 15675.34 535.17 57094.52 88888.00 2002-11-03 15:02:36.940 307 15675.21 535.17 57095.02 88888.00 2002-11-03 15:02:37.940 307 15675.86 536.04 57094.04 88888.00 2002-11-03 15:02:38.940 307 15676.25 536.41 57094.77 88888.00 2002-11-03 15:02:39.940 307 15676.38 536.29 57094.40 88888.00 2002-11-03 15:02:40.940 307 15676.25 536.53 57094.52 88888.00 2002-11-03 15:02:41.940 307 15676.64 536.53 57094.28 88888.00 2002-11-03 15:02:42.940 307 15677.03 537.03 57094.16 88888.00 2002-11-03 15:02:43.940 307 15676.12 537.40 57093.67 88888.00 2002-11-03 15:02:44.940 307 15676.77 537.77 57094.28 88888.00 2002-11-03 15:02:45.940 307 15676.38 537.53 57093.55 88888.00 2002-11-03 15:02:46.940 307 15676.25 538.89 57094.40 88888.00 2002-11-03 15:02:47.940 307 15676.90 538.76 57094.28 88888.00 2002-11-03 15:02:48.940 307 15676.51 539.38 57093.06 88888.00 2002-11-03 15:02:49.940 307 15676.51 540.13 57093.55 88888.00 2002-11-03 15:02:50.940 307 15677.42 540.25 57093.18 88888.00 2002-11-03 15:02:51.940 307 15676.90 540.99 57092.94 88888.00 2002-11-03 15:02:52.940 307 15677.03 541.24 57093.43 88888.00 2002-11-03 15:02:53.940 307 15676.12 541.74 57092.81 88888.00 2002-11-03 15:02:54.940 307 15676.51 541.74 57092.81 88888.00 2002-11-03 15:02:55.940 307 15677.29 542.73 57093.18 88888.00 2002-11-03 15:02:56.940 307 15676.90 542.36 57093.30 88888.00 2002-11-03 15:02:57.940 307 15677.03 543.22 57092.81 88888.00 2002-11-03 15:02:58.940 307 15677.03 543.22 57092.94 88888.00 2002-11-03 15:02:59.940 307 15677.94 544.09 57092.69 88888.00 2002-11-03 15:03:00.940 307 15677.55 544.21 57091.59 88888.00 2002-11-03 15:03:01.940 307 15678.20 544.71 57092.20 88888.00 2002-11-03 15:03:02.940 307 15678.59 544.96 57092.57 88888.00 2002-11-03 15:03:03.940 307 15678.72 545.45 57092.20 88888.00 2002-11-03 15:03:04.940 307 15678.33 545.58 57091.35 88888.00 2002-11-03 15:03:05.940 307 15678.33 545.20 57091.47 88888.00 2002-11-03 15:03:06.940 307 15678.85 545.70 57091.59 88888.00 2002-11-03 15:03:07.940 307 15678.98 545.82 57091.71 88888.00 2002-11-03 15:03:08.940 307 15678.85 546.94 57092.20 88888.00 2002-11-03 15:03:09.940 307 15679.50 547.43 57091.22 88888.00 2002-11-03 15:03:10.940 307 15680.28 547.43 57091.22 88888.00 2002-11-03 15:03:11.940 307 15680.41 547.81 57091.35 88888.00 2002-11-03 15:03:12.940 307 15680.80 549.04 57091.71 88888.00 2002-11-03 15:03:13.940 307 15680.28 549.42 57091.59 88888.00 2002-11-03 15:03:14.940 307 15680.67 549.79 57091.47 88888.00 2002-11-03 15:03:15.940 307 15681.19 549.66 57090.98 88888.00 2002-11-03 15:03:16.940 307 15680.41 550.53 57090.98 88888.00 2002-11-03 15:03:17.940 307 15681.58 551.03 57091.47 88888.00 2002-11-03 15:03:18.940 307 15681.19 551.40 57090.49 88888.00 2002-11-03 15:03:19.940 307 15680.93 552.26 57090.61 88888.00 2002-11-03 15:03:20.940 307 15681.32 552.02 57090.98 88888.00 2002-11-03 15:03:21.940 307 15681.58 551.77 57090.37 88888.00 2002-11-03 15:03:22.940 307 15681.84 552.02 57090.49 88888.00 2002-11-03 15:03:23.940 307 15681.58 552.76 57090.12 88888.00 2002-11-03 15:03:24.940 307 15681.84 553.01 57089.88 88888.00 2002-11-03 15:03:25.940 307 15681.97 552.26 57090.98 88888.00 2002-11-03 15:03:26.940 307 15682.75 553.25 57090.98 88888.00 2002-11-03 15:03:27.940 307 15682.75 554.37 57090.00 88888.00 2002-11-03 15:03:28.940 307 15683.92 554.00 57089.63 88888.00 2002-11-03 15:03:29.940 307 15684.82 554.62 57090.12 88888.00 2002-11-03 15:03:30.940 307 15685.08 554.25 57089.88 88888.00 2002-11-03 15:03:31.940 307 15685.60 554.00 57089.51 88888.00 2002-11-03 15:03:32.940 307 15685.47 555.11 57090.12 88888.00 2002-11-03 15:03:33.940 307 15686.90 555.11 57089.88 88888.00 2002-11-03 15:03:34.940 307 15687.29 554.74 57089.76 88888.00 2002-11-03 15:03:35.940 307 15686.90 555.73 57089.88 88888.00 2002-11-03 15:03:36.940 307 15687.68 555.73 57089.76 88888.00 2002-11-03 15:03:37.940 307 15687.42 556.23 57089.88 88888.00 2002-11-03 15:03:38.940 307 15687.55 556.48 57089.27 88888.00 2002-11-03 15:03:39.940 307 15687.68 556.97 57089.63 88888.00 2002-11-03 15:03:40.940 307 15688.20 556.60 57089.76 88888.00 2002-11-03 15:03:41.940 307 15688.59 557.09 57089.51 88888.00 2002-11-03 15:03:42.940 307 15688.33 557.59 57089.51 88888.00 2002-11-03 15:03:43.940 307 15688.46 557.71 57089.63 88888.00 2002-11-03 15:03:44.940 307 15688.85 557.96 57089.76 88888.00 2002-11-03 15:03:45.940 307 15688.72 557.84 57089.51 88888.00 2002-11-03 15:03:46.940 307 15689.24 558.83 57089.63 88888.00 2002-11-03 15:03:47.940 307 15689.89 558.58 57089.76 88888.00 2002-11-03 15:03:48.940 307 15689.11 558.83 57089.63 88888.00 2002-11-03 15:03:49.940 307 15689.76 558.70 57089.63 88888.00 2002-11-03 15:03:50.940 307 15689.50 559.08 57089.76 88888.00 2002-11-03 15:03:51.940 307 15690.41 559.57 57088.78 88888.00 2002-11-03 15:03:52.940 307 15690.15 559.08 57089.14 88888.00 2002-11-03 15:03:53.940 307 15691.06 559.82 57089.14 88888.00 2002-11-03 15:03:54.940 307 15690.93 560.69 57088.66 88888.00 2002-11-03 15:03:55.940 307 15691.19 560.56 57088.78 88888.00 2002-11-03 15:03:56.940 307 15691.45 561.06 57088.66 88888.00 2002-11-03 15:03:57.940 307 15692.10 561.18 57089.39 88888.00 2002-11-03 15:03:58.940 307 15692.23 561.68 57088.41 88888.00 2002-11-03 15:03:59.940 307 15692.75 562.30 57088.17 88888.00 2002-11-03 15:04:00.940 307 15692.88 562.54 57088.54 88888.00 2002-11-03 15:04:01.940 307 15693.40 562.92 57088.90 88888.00 2002-11-03 15:04:02.940 307 15693.66 563.66 57088.05 88888.00 2002-11-03 15:04:03.940 307 15694.18 563.91 57088.41 88888.00 2002-11-03 15:04:04.940 307 15693.92 563.91 57088.66 88888.00 2002-11-03 15:04:05.940 307 15694.18 564.28 57088.90 88888.00 2002-11-03 15:04:06.940 307 15695.22 564.40 57088.66 88888.00 2002-11-03 15:04:07.940 307 15694.96 564.77 57089.39 88888.00 2002-11-03 15:04:08.940 307 15695.61 564.77 57089.02 88888.00 2002-11-03 15:04:09.940 307 15696.26 564.53 57088.66 88888.00 2002-11-03 15:04:10.940 307 15695.74 565.14 57089.27 88888.00 2002-11-03 15:04:11.940 307 15696.52 565.27 57088.54 88888.00 2002-11-03 15:04:12.940 307 15697.04 564.90 57089.14 88888.00 2002-11-03 15:04:13.940 307 15697.30 565.02 57088.90 88888.00 2002-11-03 15:04:14.940 307 15698.34 565.64 57088.78 88888.00 2002-11-03 15:04:15.940 307 15698.47 565.52 57089.39 88888.00 2002-11-03 15:04:16.940 307 15698.86 566.01 57089.27 88888.00 2002-11-03 15:04:17.940 307 15699.12 565.27 57089.51 88888.00 2002-11-03 15:04:18.940 307 15699.90 566.76 57089.39 88888.00 2002-11-03 15:04:19.940 307 15699.90 566.63 57089.76 88888.00 2002-11-03 15:04:20.940 307 15699.90 567.37 57089.76 88888.00 2002-11-03 15:04:21.940 307 15700.55 567.37 57089.63 88888.00 2002-11-03 15:04:22.940 307 15700.81 567.50 57090.00 88888.00 2002-11-03 15:04:23.940 307 15701.20 567.87 57090.37 88888.00 2002-11-03 15:04:24.940 307 15701.07 568.61 57090.12 88888.00 2002-11-03 15:04:25.940 307 15701.71 569.11 57089.76 88888.00 2002-11-03 15:04:26.940 307 15701.84 569.11 57090.49 88888.00 2002-11-03 15:04:27.940 307 15702.36 569.36 57090.12 88888.00 2002-11-03 15:04:28.940 307 15702.49 569.73 57090.37 88888.00 2002-11-03 15:04:29.940 307 15703.01 570.97 57090.12 88888.00 2002-11-03 15:04:30.940 307 15703.40 570.22 57090.86 88888.00 2002-11-03 15:04:31.940 307 15703.66 571.21 57090.49 88888.00 2002-11-03 15:04:32.940 307 15704.05 571.46 57090.86 88888.00 2002-11-03 15:04:33.940 307 15705.09 571.83 57090.37 88888.00 2002-11-03 15:04:34.940 307 15704.31 572.70 57090.49 88888.00 2002-11-03 15:04:35.940 307 15705.22 572.33 57090.37 88888.00 2002-11-03 15:04:36.940 307 15705.61 572.70 57091.35 88888.00 2002-11-03 15:04:37.940 307 15706.52 573.20 57091.10 88888.00 2002-11-03 15:04:38.940 307 15707.69 573.81 57091.35 88888.00 2002-11-03 15:04:39.940 307 15708.08 573.94 57091.71 88888.00 2002-11-03 15:04:40.940 307 15708.73 574.43 57091.35 88888.00 2002-11-03 15:04:41.940 307 15709.51 574.93 57091.47 88888.00 2002-11-03 15:04:42.940 307 15709.90 574.56 57091.47 88888.00 2002-11-03 15:04:43.940 307 15710.68 575.55 57091.84 88888.00 2002-11-03 15:04:44.940 307 15711.07 575.42 57092.45 88888.00 2002-11-03 15:04:45.940 307 15711.46 576.17 57092.45 88888.00 2002-11-03 15:04:46.940 307 15712.63 575.67 57091.84 88888.00 2002-11-03 15:04:47.940 307 15712.89 576.66 57092.69 88888.00 2002-11-03 15:04:48.940 307 15713.67 577.28 57092.94 88888.00 2002-11-03 15:04:49.940 307 15713.93 577.41 57092.94 88888.00 2002-11-03 15:04:50.940 307 15714.19 577.65 57093.06 88888.00 2002-11-03 15:04:51.940 307 15714.71 578.03 57093.67 88888.00 2002-11-03 15:04:52.940 307 15714.84 578.77 57093.79 88888.00 2002-11-03 15:04:53.940 307 15715.62 578.89 57093.30 88888.00 2002-11-03 15:04:54.940 307 15715.75 579.39 57094.28 88888.00 2002-11-03 15:04:55.940 307 15716.27 579.39 57094.28 88888.00 2002-11-03 15:04:56.940 307 15716.79 580.50 57094.28 88888.00 2002-11-03 15:04:57.940 307 15717.57 581.00 57094.40 88888.00 2002-11-03 15:04:58.940 307 15717.70 580.01 57094.77 88888.00 2002-11-03 15:04:59.940 307 15719.12 581.12 57095.14 88888.00 2002-11-03 15:05:00.940 307 15719.78 580.13 57095.02 88888.00 2002-11-03 15:05:01.940 307 15719.78 581.00 57094.89 88888.00 2002-11-03 15:05:02.940 307 15720.68 580.75 57095.38 88888.00 2002-11-03 15:05:03.940 307 15721.07 581.12 57096.11 88888.00 2002-11-03 15:05:04.940 307 15721.20 580.13 57096.85 88888.00 2002-11-03 15:05:05.940 307 15722.76 580.63 57096.48 88888.00 2002-11-03 15:05:06.940 307 15723.02 581.12 57097.09 88888.00 2002-11-03 15:05:07.940 307 15724.06 581.12 57096.85 88888.00 2002-11-03 15:05:08.940 307 15725.62 580.75 57096.48 88888.00 2002-11-03 15:05:09.940 307 15726.27 580.50 57096.85 88888.00 2002-11-03 15:05:10.940 307 15726.53 580.63 57098.07 88888.00 2002-11-03 15:05:11.940 307 15727.96 580.01 57098.32 88888.00 2002-11-03 15:05:12.940 307 15728.61 579.64 57098.80 88888.00 2002-11-03 15:05:13.940 307 15729.39 579.88 57098.93 88888.00 2002-11-03 15:05:14.940 307 15730.17 579.88 57099.29 88888.00 2002-11-03 15:05:15.940 307 15730.17 579.02 57099.78 88888.00 2002-11-03 15:05:16.940 307 15730.69 579.39 57099.78 88888.00 2002-11-03 15:05:17.940 307 15731.86 579.39 57100.52 88888.00 2002-11-03 15:05:18.940 307 15732.51 578.77 57101.13 88888.00 2002-11-03 15:05:19.940 307 15732.12 578.77 57100.76 88888.00 2002-11-03 15:05:20.940 307 15732.77 578.27 57101.13 88888.00 2002-11-03 15:05:21.940 307 15733.42 578.89 57102.23 88888.00 2002-11-03 15:05:22.940 307 15733.42 578.27 57101.86 88888.00 2002-11-03 15:05:23.940 307 15734.46 578.27 57102.47 88888.00 2002-11-03 15:05:24.940 307 15734.85 577.03 57102.96 88888.00 2002-11-03 15:05:25.940 307 15735.89 577.28 57102.84 88888.00 2002-11-03 15:05:26.940 307 15736.54 577.03 57103.33 88888.00 2002-11-03 15:05:27.940 307 15738.35 576.66 57104.06 88888.00 2002-11-03 15:05:28.940 307 15738.74 576.04 57103.82 88888.00 2002-11-03 15:05:29.940 307 15739.13 575.67 57105.16 88888.00 2002-11-03 15:05:30.940 307 15740.04 576.04 57105.89 88888.00 2002-11-03 15:05:31.940 307 15740.17 574.68 57104.67 88888.00 2002-11-03 15:05:32.940 307 15741.86 574.93 57105.29 88888.00 2002-11-03 15:05:33.940 307 15741.73 575.18 57106.26 88888.00 2002-11-03 15:05:34.940 307 15742.51 574.06 57106.63 88888.00 2002-11-03 15:05:35.940 307 15743.03 573.81 57106.51 88888.00 2002-11-03 15:05:36.940 307 15743.16 574.31 57107.00 88888.00 2002-11-03 15:05:37.940 307 15743.81 573.20 57106.75 88888.00 2002-11-03 15:05:38.940 307 15744.33 572.45 57108.34 88888.00 2002-11-03 15:05:39.940 307 15744.72 571.71 57108.10 88888.00 2002-11-03 15:05:40.940 307 15745.50 571.46 57109.32 88888.00 2002-11-03 15:05:41.940 307 15745.37 570.47 57109.32 88888.00 2002-11-03 15:05:42.940 307 15746.28 570.72 57108.95 88888.00 2002-11-03 15:05:43.940 307 15745.89 570.10 57110.05 88888.00 2002-11-03 15:05:44.940 307 15746.41 569.60 57110.66 88888.00 2002-11-03 15:05:45.940 307 15747.06 569.11 57110.79 88888.00 2002-11-03 15:05:46.940 307 15746.80 568.74 57111.40 88888.00 2002-11-03 15:05:47.940 307 15747.84 567.87 57111.40 88888.00 2002-11-03 15:05:48.940 307 15746.93 567.50 57112.50 88888.00 2002-11-03 15:05:49.940 307 15746.41 566.63 57112.50 88888.00 2002-11-03 15:05:50.940 307 15746.41 566.63 57112.25 88888.00 2002-11-03 15:05:51.940 307 15746.67 566.38 57113.84 88888.00 2002-11-03 15:05:52.940 307 15746.02 565.89 57113.60 88888.00 2002-11-03 15:05:53.940 307 15745.89 564.77 57113.23 88888.00 2002-11-03 15:05:54.940 307 15746.41 565.52 57113.72 88888.00 2002-11-03 15:05:55.940 307 15745.89 563.41 57114.58 88888.00 2002-11-03 15:05:56.940 307 15745.63 563.53 57114.33 88888.00 2002-11-03 15:05:57.940 307 15745.63 563.53 57115.31 88888.00 2002-11-03 15:05:58.940 307 15744.59 562.42 57115.43 88888.00 2002-11-03 15:05:59.940 307 15744.72 561.68 57116.04 88888.00 2002-11-03 15:06:00.940 307 15744.07 561.31 57116.04 88888.00 2002-11-03 15:06:01.940 307 15744.07 561.31 57116.53 88888.00 2002-11-03 15:06:02.940 307 15743.42 560.56 57116.78 88888.00 2002-11-03 15:06:03.940 307 15743.81 560.07 57116.78 88888.00 2002-11-03 15:06:04.940 307 15743.29 559.08 57116.78 88888.00 2002-11-03 15:06:05.940 307 15743.16 558.83 57117.14 88888.00 2002-11-03 15:06:06.940 307 15743.42 557.96 57117.27 88888.00 2002-11-03 15:06:07.940 307 15742.77 557.84 57117.88 88888.00 2002-11-03 15:06:08.940 307 15741.86 557.09 57118.37 88888.00 2002-11-03 15:06:09.940 307 15742.25 556.97 57118.61 88888.00 2002-11-03 15:06:10.940 307 15740.43 555.48 57118.49 88888.00 2002-11-03 15:06:11.940 307 15741.34 555.36 57118.12 88888.00 2002-11-03 15:06:12.940 307 15740.17 554.99 57118.61 88888.00 2002-11-03 15:06:13.940 307 15740.04 553.50 57118.25 88888.00 2002-11-03 15:06:14.940 307 15739.26 553.87 57118.37 88888.00 2002-11-03 15:06:15.940 307 15738.22 553.01 57118.73 88888.00 2002-11-03 15:06:16.940 307 15738.48 552.39 57118.98 88888.00 2002-11-03 15:06:17.940 307 15737.58 551.64 57118.86 88888.00 2002-11-03 15:06:18.940 307 15737.19 550.65 57119.59 88888.00 2002-11-03 15:06:19.940 307 15736.80 550.28 57119.47 88888.00 2002-11-03 15:06:20.940 307 15735.63 549.42 57119.22 88888.00 2002-11-03 15:06:21.940 307 15734.33 549.42 57119.47 88888.00 2002-11-03 15:06:22.940 307 15734.46 547.68 57119.84 88888.00 2002-11-03 15:06:23.940 307 15733.68 547.19 57119.59 88888.00 2002-11-03 15:06:24.940 307 15732.51 547.06 57119.71 88888.00 2002-11-03 15:06:25.940 307 15731.86 545.95 57119.96 88888.00 2002-11-03 15:06:26.940 307 15730.82 545.82 57119.96 88888.00 2002-11-03 15:06:27.940 307 15730.82 545.45 57119.96 88888.00 2002-11-03 15:06:28.940 307 15728.35 544.96 57119.84 88888.00 2002-11-03 15:06:29.940 307 15728.22 544.34 57119.47 88888.00 2002-11-03 15:06:30.940 307 15727.05 543.97 57119.59 88888.00 2002-11-03 15:06:31.940 307 15726.27 543.35 57119.84 88888.00 2002-11-03 15:06:32.940 307 15724.97 542.85 57119.47 88888.00 2002-11-03 15:06:33.940 307 15723.67 542.23 57119.34 88888.00 2002-11-03 15:06:34.940 307 15723.28 541.49 57118.61 88888.00 2002-11-03 15:06:35.940 307 15721.72 541.49 57118.61 88888.00 2002-11-03 15:06:36.940 307 15720.42 541.24 57118.73 88888.00 2002-11-03 15:06:37.940 307 15720.04 540.87 57118.73 88888.00 2002-11-03 15:06:38.940 307 15718.09 539.88 57117.75 88888.00 2002-11-03 15:06:39.940 307 15717.70 539.88 57117.63 88888.00 2002-11-03 15:06:40.940 307 15717.05 538.39 57118.00 88888.00 2002-11-03 15:06:41.940 307 15715.36 538.64 57118.00 88888.00 2002-11-03 15:06:42.940 307 15713.28 538.14 57117.27 88888.00 2002-11-03 15:06:43.940 307 15712.89 537.77 57117.14 88888.00 2002-11-03 15:06:44.940 307 15711.59 536.91 57116.66 88888.00 2002-11-03 15:06:45.940 307 15710.42 536.53 57116.78 88888.00 2002-11-03 15:06:46.940 307 15710.03 535.92 57117.02 88888.00 2002-11-03 15:06:47.940 307 15709.12 535.67 57116.04 88888.00 2002-11-03 15:06:48.940 307 15707.69 535.30 57115.68 88888.00 2002-11-03 15:06:49.940 307 15707.56 534.92 57115.80 88888.00 2002-11-03 15:06:50.940 307 15706.52 534.06 57115.80 88888.00 2002-11-03 15:06:51.940 307 15705.61 533.69 57115.07 88888.00 2002-11-03 15:06:52.940 307 15705.35 533.07 57114.45 88888.00 2002-11-03 15:06:53.940 307 15704.57 531.95 57114.33 88888.00 2002-11-03 15:06:54.940 307 15704.18 531.95 57114.21 88888.00 2002-11-03 15:06:55.940 307 15703.40 530.71 57113.84 88888.00 2002-11-03 15:06:56.940 307 15702.62 530.22 57113.60 88888.00 2002-11-03 15:06:57.940 307 15702.36 530.22 57113.60 88888.00 2002-11-03 15:06:58.940 307 15701.20 529.97 57112.74 88888.00 2002-11-03 15:06:59.940 307 15700.55 529.72 57112.86 88888.00 2002-11-03 15:07:00.940 307 15700.16 529.60 57112.01 88888.00 2002-11-03 15:07:01.940 307 15699.90 529.10 57112.50 88888.00 2002-11-03 15:07:02.940 307 15698.99 528.61 57111.52 88888.00 2002-11-03 15:07:03.940 307 15697.95 528.86 57111.64 88888.00 2002-11-03 15:07:04.940 307 15697.56 528.61 57110.79 88888.00 2002-11-03 15:07:05.940 307 15695.87 527.86 57110.66 88888.00 2002-11-03 15:07:06.940 307 15695.09 527.86 57110.30 88888.00 2002-11-03 15:07:07.940 307 15694.83 527.62 57110.54 88888.00 2002-11-03 15:07:08.940 307 15693.27 527.62 57110.66 88888.00 2002-11-03 15:07:09.940 307 15692.23 526.87 57109.93 88888.00 2002-11-03 15:07:10.940 307 15691.71 526.13 57109.93 88888.00 2002-11-03 15:07:11.940 307 15690.93 526.50 57108.46 88888.00 2002-11-03 15:07:12.940 307 15689.89 525.51 57108.83 88888.00 2002-11-03 15:07:13.940 307 15689.37 524.89 57109.07 88888.00 2002-11-03 15:07:14.940 307 15688.46 524.64 57108.46 88888.00 2002-11-03 15:07:15.940 307 15688.33 524.52 57108.10 88888.00 2002-11-03 15:07:16.940 307 15688.59 523.90 57107.48 88888.00 2002-11-03 15:07:17.940 307 15687.94 523.90 57106.63 88888.00 2002-11-03 15:07:18.940 307 15687.94 523.53 57106.63 88888.00 2002-11-03 15:07:19.940 307 15687.16 523.03 57106.39 88888.00 2002-11-03 15:07:20.940 307 15687.16 523.16 57106.51 88888.00 2002-11-03 15:07:21.940 307 15686.90 522.91 57106.26 88888.00 2002-11-03 15:07:22.940 307 15687.03 522.29 57105.89 88888.00 2002-11-03 15:07:23.940 307 15687.29 521.92 57105.65 88888.00 2002-11-03 15:07:24.940 307 15685.86 523.28 57105.16 88888.00 2002-11-03 15:07:25.940 307 15685.21 522.42 57104.67 88888.00 2002-11-03 15:07:26.940 307 15685.60 521.92 57104.55 88888.00 2002-11-03 15:07:27.940 307 15686.25 522.17 57103.82 88888.00 2002-11-03 15:07:28.940 307 15685.47 522.79 57103.70 88888.00 2002-11-03 15:07:29.940 307 15685.47 522.42 57103.33 88888.00 2002-11-03 15:07:30.940 307 15684.95 522.42 57103.08 88888.00 2002-11-03 15:07:31.940 307 15684.43 523.03 57103.21 88888.00 2002-11-03 15:07:32.940 307 15684.56 522.79 57103.21 88888.00 2002-11-03 15:07:33.940 307 15684.43 522.66 57102.84 88888.00 2002-11-03 15:07:34.940 307 15684.30 523.28 57102.59 88888.00 2002-11-03 15:07:35.940 307 15684.30 522.54 57101.98 88888.00 2002-11-03 15:07:36.940 307 15684.04 523.03 57101.74 88888.00 2002-11-03 15:07:37.940 307 15683.66 523.53 57101.62 88888.00 2002-11-03 15:07:38.940 307 15684.69 523.41 57101.86 88888.00 2002-11-03 15:07:39.940 307 15683.92 523.65 57101.13 88888.00 2002-11-03 15:07:40.940 307 15683.92 522.42 57100.76 88888.00 2002-11-03 15:07:41.940 307 15684.56 523.28 57101.50 88888.00 2002-11-03 15:07:42.940 307 15684.30 524.03 57101.13 88888.00 2002-11-03 15:07:43.940 307 15683.53 522.91 57100.76 88888.00 2002-11-03 15:07:44.940 307 15683.92 523.16 57100.88 88888.00 2002-11-03 15:07:45.940 307 15684.04 523.78 57100.76 88888.00 2002-11-03 15:07:46.940 307 15684.43 523.41 57100.15 88888.00 2002-11-03 15:07:47.940 307 15684.82 523.41 57100.39 88888.00 2002-11-03 15:07:48.940 307 15684.82 523.41 57100.39 88888.00 2002-11-03 15:07:49.940 307 15685.99 524.15 57100.03 88888.00 2002-11-03 15:07:50.940 307 15685.21 524.15 57099.91 88888.00 2002-11-03 15:07:51.940 307 15686.25 524.03 57099.54 88888.00 2002-11-03 15:07:52.940 307 15686.51 524.52 57100.03 88888.00 2002-11-03 15:07:53.940 307 15686.64 524.27 57099.17 88888.00 2002-11-03 15:07:54.940 307 15687.29 524.64 57099.54 88888.00 2002-11-03 15:07:55.940 307 15686.77 525.14 57099.05 88888.00 2002-11-03 15:07:56.940 307 15687.16 524.64 57100.15 88888.00 2002-11-03 15:07:57.940 307 15686.90 524.64 57099.41 88888.00 2002-11-03 15:07:58.940 307 15687.55 525.14 57099.54 88888.00 2002-11-03 15:07:59.940 307 15687.55 525.76 57099.29 88888.00 2002-11-03 15:08:00.940 307 15686.77 525.14 57099.54 88888.00 2002-11-03 15:08:01.940 307 15687.42 525.51 57099.91 88888.00 2002-11-03 15:08:02.940 307 15687.68 526.01 57099.54 88888.00 2002-11-03 15:08:03.940 307 15687.68 526.38 57099.17 88888.00 2002-11-03 15:08:04.940 307 15688.07 526.38 57099.29 88888.00 2002-11-03 15:08:05.940 307 15687.55 526.63 57099.17 88888.00 2002-11-03 15:08:06.940 307 15687.94 527.00 57098.56 88888.00 2002-11-03 15:08:07.940 307 15687.94 526.50 57099.29 88888.00 2002-11-03 15:08:08.940 307 15688.46 527.62 57099.66 88888.00 2002-11-03 15:08:09.940 307 15688.07 527.12 57099.17 88888.00 2002-11-03 15:08:10.940 307 15688.20 527.12 57099.29 88888.00 2002-11-03 15:08:11.940 307 15688.33 527.25 57099.29 88888.00 2002-11-03 15:08:12.940 307 15688.07 527.12 57099.66 88888.00 2002-11-03 15:08:13.940 307 15688.07 528.11 57099.41 88888.00 2002-11-03 15:08:14.940 307 15687.81 527.86 57099.29 88888.00 2002-11-03 15:08:15.940 307 15687.68 527.86 57099.05 88888.00 2002-11-03 15:08:16.940 307 15687.03 527.99 57098.93 88888.00 2002-11-03 15:08:17.940 307 15687.81 528.24 57099.29 88888.00 2002-11-03 15:08:18.940 307 15687.68 528.11 57099.17 88888.00 2002-11-03 15:08:19.940 307 15687.42 527.99 57099.17 88888.00 2002-11-03 15:08:20.940 307 15687.81 528.48 57099.29 88888.00 2002-11-03 15:08:21.940 307 15687.68 528.48 57098.68 88888.00 2002-11-03 15:08:22.940 307 15687.81 528.61 57097.83 88888.00 2002-11-03 15:08:23.940 307 15687.81 528.73 57098.68 88888.00 2002-11-03 15:08:24.940 307 15688.20 528.61 57098.07 88888.00 2002-11-03 15:08:25.940 307 15688.20 528.73 57098.80 88888.00 2002-11-03 15:08:26.940 307 15687.94 529.35 57097.95 88888.00 2002-11-03 15:08:27.940 307 15688.20 529.72 57098.56 88888.00 2002-11-03 15:08:28.940 307 15687.81 529.10 57097.95 88888.00 2002-11-03 15:08:29.940 307 15688.46 529.48 57097.70 88888.00 2002-11-03 15:08:30.940 307 15688.46 529.60 57097.58 88888.00 2002-11-03 15:08:31.940 307 15688.46 530.09 57097.83 88888.00 2002-11-03 15:08:32.940 307 15688.85 530.47 57098.07 88888.00 2002-11-03 15:08:33.940 307 15689.89 530.96 57097.58 88888.00 2002-11-03 15:08:34.940 307 15689.50 530.59 57098.19 88888.00 2002-11-03 15:08:35.940 307 15688.85 531.58 57097.34 88888.00 2002-11-03 15:08:36.940 307 15689.11 531.70 57096.97 88888.00 2002-11-03 15:08:37.940 307 15689.76 532.08 57097.21 88888.00 2002-11-03 15:08:38.940 307 15689.89 531.70 57097.70 88888.00 2002-11-03 15:08:39.940 307 15691.32 532.70 57097.34 88888.00 2002-11-03 15:08:40.940 307 15691.45 532.94 57096.97 88888.00 2002-11-03 15:08:41.940 307 15691.06 532.82 57096.85 88888.00 2002-11-03 15:08:42.940 307 15691.06 532.82 57097.21 88888.00 2002-11-03 15:08:43.940 307 15692.88 533.19 57097.46 88888.00 2002-11-03 15:08:44.940 307 15693.01 533.69 57097.34 88888.00 2002-11-03 15:08:45.940 307 15693.92 533.69 57097.46 88888.00 2002-11-03 15:08:46.940 307 15693.92 534.31 57097.46 88888.00 2002-11-03 15:08:47.940 307 15694.57 534.18 57097.58 88888.00 2002-11-03 15:08:48.940 307 15694.83 534.43 57096.97 88888.00 2002-11-03 15:08:49.940 307 15695.22 535.30 57096.97 88888.00 2002-11-03 15:08:50.940 307 15695.48 536.04 57097.70 88888.00 2002-11-03 15:08:51.940 307 15696.65 536.16 57096.61 88888.00 2002-11-03 15:08:52.940 307 15696.65 536.78 57097.58 88888.00 2002-11-03 15:08:53.940 307 15697.69 537.53 57097.21 88888.00 2002-11-03 15:08:54.940 307 15697.30 537.28 57097.58 88888.00 2002-11-03 15:08:55.940 307 15697.82 538.64 57096.85 88888.00 2002-11-03 15:08:56.940 307 15698.34 538.39 57097.21 88888.00 2002-11-03 15:08:57.940 307 15698.86 538.27 57097.83 88888.00 2002-11-03 15:08:58.940 307 15699.90 538.89 57097.95 88888.00 2002-11-03 15:08:59.940 307 15699.77 539.75 57097.58 88888.00 2002-11-03 15:09:00.940 307 15700.55 539.75 57097.34 88888.00 2002-11-03 15:09:01.940 307 15701.58 541.12 57097.95 88888.00 2002-11-03 15:09:02.940 307 15702.62 541.12 57098.07 88888.00 2002-11-03 15:09:03.940 307 15702.62 541.36 57098.19 88888.00 2002-11-03 15:09:04.940 307 15703.27 541.86 57098.32 88888.00 2002-11-03 15:09:05.940 307 15703.53 542.23 57098.44 88888.00 2002-11-03 15:09:06.940 307 15704.05 541.74 57098.44 88888.00 2002-11-03 15:09:07.940 307 15704.44 542.60 57098.44 88888.00 2002-11-03 15:09:08.940 307 15705.09 542.73 57099.41 88888.00 2002-11-03 15:09:09.940 307 15705.61 543.22 57099.05 88888.00 2002-11-03 15:09:10.940 307 15706.65 543.97 57098.93 88888.00 2002-11-03 15:09:11.940 307 15706.78 544.59 57098.32 88888.00 2002-11-03 15:09:12.940 307 15707.69 544.46 57098.93 88888.00 2002-11-03 15:09:13.940 307 15707.43 544.96 57099.41 88888.00 2002-11-03 15:09:14.940 307 15708.08 545.08 57099.05 88888.00 2002-11-03 15:09:15.940 307 15708.21 546.07 57099.91 88888.00 2002-11-03 15:09:16.940 307 15708.99 546.20 57099.78 88888.00 2002-11-03 15:09:17.940 307 15709.77 546.07 57099.66 88888.00 2002-11-03 15:09:18.940 307 15710.29 546.32 57099.66 88888.00 2002-11-03 15:09:19.940 307 15711.07 546.69 57099.78 88888.00 2002-11-03 15:09:20.940 307 15711.46 547.06 57100.03 88888.00 2002-11-03 15:09:21.940 307 15712.24 547.31 57100.52 88888.00 2002-11-03 15:09:22.940 307 15712.37 547.31 57100.03 88888.00 2002-11-03 15:09:23.940 307 15713.67 548.30 57100.03 88888.00 2002-11-03 15:09:24.940 307 15713.93 548.67 57100.76 88888.00 2002-11-03 15:09:25.940 307 15713.93 548.55 57100.64 88888.00 2002-11-03 15:09:26.940 307 15715.10 549.29 57101.13 88888.00 2002-11-03 15:09:27.940 307 15715.23 549.04 57101.50 88888.00 2002-11-03 15:09:28.940 307 15715.23 548.80 57101.98 88888.00 2002-11-03 15:09:29.940 307 15716.01 549.54 57102.11 88888.00 2002-11-03 15:09:30.940 307 15716.53 549.54 57101.74 88888.00 2002-11-03 15:09:31.940 307 15716.40 549.66 57102.47 88888.00 2002-11-03 15:09:32.940 307 15717.05 549.66 57102.72 88888.00 2002-11-03 15:09:33.940 307 15717.96 550.03 57102.35 88888.00 2002-11-03 15:09:34.940 307 15717.96 550.65 57103.08 88888.00 2002-11-03 15:09:35.940 307 15718.74 550.53 57102.96 88888.00 2002-11-03 15:09:36.940 307 15718.61 550.78 57103.33 88888.00 2002-11-03 15:09:37.940 307 15719.65 550.28 57102.96 88888.00 2002-11-03 15:09:38.940 307 15719.00 550.90 57103.45 88888.00 2002-11-03 15:09:39.940 307 15718.74 551.27 57103.45 88888.00 2002-11-03 15:09:40.940 307 15719.25 550.90 57103.82 88888.00 2002-11-03 15:09:41.940 307 15720.42 551.27 57103.82 88888.00 2002-11-03 15:09:42.940 307 15721.20 550.90 57104.30 88888.00 2002-11-03 15:09:43.940 307 15721.07 551.40 57103.57 88888.00 2002-11-03 15:09:44.940 307 15721.59 551.15 57104.06 88888.00 2002-11-03 15:09:45.940 307 15721.46 551.77 57104.30 88888.00 2002-11-03 15:09:46.940 307 15721.33 551.77 57104.55 88888.00 2002-11-03 15:09:47.940 307 15722.63 552.14 57104.67 88888.00 2002-11-03 15:09:48.940 307 15721.98 551.89 57104.92 88888.00 2002-11-03 15:09:49.940 307 15722.24 551.40 57105.29 88888.00 2002-11-03 15:09:50.940 307 15721.72 551.89 57105.16 88888.00 2002-11-03 15:09:51.940 307 15722.37 552.02 57105.53 88888.00 2002-11-03 15:09:52.940 307 15722.76 552.39 57105.77 88888.00 2002-11-03 15:09:53.940 307 15722.63 552.51 57106.02 88888.00 2002-11-03 15:09:54.940 307 15724.06 552.76 57105.65 88888.00 2002-11-03 15:09:55.940 307 15723.80 552.64 57106.02 88888.00 2002-11-03 15:09:56.940 307 15723.93 553.13 57106.51 88888.00 2002-11-03 15:09:57.940 307 15724.19 553.01 57106.14 88888.00 2002-11-03 15:09:58.940 307 15724.58 552.64 57106.63 88888.00 2002-11-03 15:09:59.940 307 15724.97 553.25 57106.75 88888.00 2002-11-03 15:10:00.940 307 15724.32 554.12 57106.39 88888.00 2002-11-03 15:10:01.940 307 15724.84 554.00 57106.63 88888.00 2002-11-03 15:10:02.940 307 15724.32 554.25 57107.12 88888.00 2002-11-03 15:10:03.940 307 15724.84 553.87 57106.75 88888.00 2002-11-03 15:10:04.940 307 15724.19 554.25 57107.73 88888.00 2002-11-03 15:10:05.940 307 15724.45 553.25 57107.36 88888.00 2002-11-03 15:10:06.940 307 15724.71 553.75 57107.24 88888.00 2002-11-03 15:10:07.940 307 15724.06 554.00 57107.97 88888.00 2002-11-03 15:10:08.940 307 15724.19 553.75 57108.46 88888.00 2002-11-03 15:10:09.940 307 15724.32 554.00 57107.97 88888.00 2002-11-03 15:10:10.940 307 15723.80 554.25 57107.61 88888.00 2002-11-03 15:10:11.940 307 15723.93 554.37 57108.10 88888.00 2002-11-03 15:10:12.940 307 15723.41 553.38 57107.85 88888.00 2002-11-03 15:10:13.940 307 15723.41 553.87 57108.71 88888.00 2002-11-03 15:10:14.940 307 15723.67 554.25 57109.20 88888.00 2002-11-03 15:10:15.940 307 15723.02 554.12 57108.34 88888.00 2002-11-03 15:10:16.940 307 15723.28 554.62 57108.22 88888.00 2002-11-03 15:10:17.940 307 15723.15 555.11 57109.44 88888.00 2002-11-03 15:10:18.940 307 15723.02 555.24 57108.83 88888.00 2002-11-03 15:10:19.940 307 15722.89 555.73 57108.46 88888.00 2002-11-03 15:10:20.940 307 15721.72 555.98 57108.83 88888.00 2002-11-03 15:10:21.940 307 15722.11 555.61 57109.07 88888.00 2002-11-03 15:10:22.940 307 15721.20 555.73 57108.71 88888.00 2002-11-03 15:10:23.940 307 15721.98 556.10 57109.32 88888.00 2002-11-03 15:10:24.940 307 15721.20 556.35 57109.20 88888.00 2002-11-03 15:10:25.940 307 15720.68 555.98 57109.44 88888.00 2002-11-03 15:10:26.940 307 15720.94 555.61 57108.95 88888.00 2002-11-03 15:10:27.940 307 15720.17 556.23 57109.20 88888.00 2002-11-03 15:10:28.940 307 15719.38 556.35 57108.71 88888.00 2002-11-03 15:10:29.940 307 15719.00 556.48 57109.20 88888.00 2002-11-03 15:10:30.940 307 15718.87 556.10 57109.93 88888.00 2002-11-03 15:10:31.940 307 15718.48 555.86 57109.44 88888.00 2002-11-03 15:10:32.940 307 15718.87 555.98 57108.83 88888.00 2002-11-03 15:10:33.940 307 15717.83 555.73 57109.07 88888.00 2002-11-03 15:10:34.940 307 15717.44 556.10 57108.95 88888.00 2002-11-03 15:10:35.940 307 15717.31 556.10 57108.59 88888.00 2002-11-03 15:10:36.940 307 15717.83 555.73 57108.83 88888.00 2002-11-03 15:10:37.940 307 15716.53 554.99 57109.20 88888.00 2002-11-03 15:10:38.940 307 15716.14 555.73 57109.81 88888.00 2002-11-03 15:10:39.940 307 15715.49 556.23 57110.05 88888.00 2002-11-03 15:10:40.940 307 15715.23 556.48 57109.81 88888.00 2002-11-03 15:10:41.940 307 15714.19 556.23 57109.20 88888.00 2002-11-03 15:10:42.940 307 15714.97 556.60 57108.83 88888.00 2002-11-03 15:10:43.940 307 15713.93 556.72 57109.44 88888.00 2002-11-03 15:10:44.940 307 15713.28 556.23 57109.81 88888.00 2002-11-03 15:10:45.940 307 15712.37 556.23 57109.32 88888.00 2002-11-03 15:10:46.940 307 15712.24 556.85 57109.56 88888.00 2002-11-03 15:10:47.940 307 15711.59 556.85 57109.07 88888.00 2002-11-03 15:10:48.940 307 15711.33 556.10 57108.95 88888.00 2002-11-03 15:10:49.940 307 15710.55 556.72 57109.07 88888.00 2002-11-03 15:10:50.940 307 15710.29 556.85 57109.69 88888.00 2002-11-03 15:10:51.940 307 15710.03 556.85 57109.44 88888.00 2002-11-03 15:10:52.940 307 15709.38 556.35 57108.95 88888.00 2002-11-03 15:10:53.940 307 15709.38 557.22 57109.20 88888.00 2002-11-03 15:10:54.940 307 15708.99 556.23 57108.83 88888.00 2002-11-03 15:10:55.940 307 15709.12 556.60 57109.32 88888.00 2002-11-03 15:10:56.940 307 15708.73 556.48 57108.95 88888.00 2002-11-03 15:10:57.940 307 15708.34 556.60 57108.71 88888.00 2002-11-03 15:10:58.940 307 15708.34 556.97 57109.32 88888.00 2002-11-03 15:10:59.940 307 15707.30 555.98 57109.20 88888.00 2002-11-03 15:11:00.940 307 15707.56 557.09 57108.59 88888.00 2002-11-03 15:11:01.940 307 15706.78 556.60 57109.20 88888.00 2002-11-03 15:11:02.940 307 15705.87 557.34 57108.83 88888.00 2002-11-03 15:11:03.940 307 15705.74 557.84 57109.07 88888.00 2002-11-03 15:11:04.940 307 15705.22 557.34 57109.07 88888.00 2002-11-03 15:11:05.940 307 15704.31 558.33 57108.22 88888.00 2002-11-03 15:11:06.940 307 15703.79 557.59 57108.95 88888.00 2002-11-03 15:11:07.940 307 15703.14 558.09 57107.73 88888.00 2002-11-03 15:11:08.940 307 15702.88 558.58 57108.10 88888.00 2002-11-03 15:11:09.940 307 15702.62 558.09 57108.71 88888.00 2002-11-03 15:11:10.940 307 15701.97 558.33 57108.46 88888.00 2002-11-03 15:11:11.940 307 15701.71 558.58 57108.10 88888.00 2002-11-03 15:11:12.940 307 15702.49 558.83 57108.10 88888.00 2002-11-03 15:11:13.940 307 15701.71 558.46 57107.97 88888.00 2002-11-03 15:11:14.940 307 15701.71 558.83 57107.85 88888.00 2002-11-03 15:11:15.940 307 15701.46 559.45 57107.85 88888.00 2002-11-03 15:11:16.940 307 15700.81 560.07 57107.73 88888.00 2002-11-03 15:11:17.940 307 15701.07 559.08 57107.36 88888.00 2002-11-03 15:11:18.940 307 15700.81 559.32 57107.24 88888.00 2002-11-03 15:11:19.940 307 15701.07 560.19 57107.61 88888.00 2002-11-03 15:11:20.940 307 15700.29 560.44 57107.24 88888.00 2002-11-03 15:11:21.940 307 15700.55 559.94 57107.24 88888.00 2002-11-03 15:11:22.940 307 15699.77 560.56 57107.24 88888.00 2002-11-03 15:11:23.940 307 15699.38 560.44 57106.51 88888.00 2002-11-03 15:11:24.940 307 15699.25 560.44 57107.00 88888.00 2002-11-03 15:11:25.940 307 15699.25 560.93 57106.63 88888.00 2002-11-03 15:11:26.940 307 15698.60 561.80 57106.39 88888.00 2002-11-03 15:11:27.940 307 15699.25 561.68 57107.12 88888.00 2002-11-03 15:11:28.940 307 15698.08 561.43 57106.02 88888.00 2002-11-03 15:11:29.940 307 15698.34 560.69 57106.14 88888.00 2002-11-03 15:11:30.940 307 15698.08 561.80 57106.14 88888.00 2002-11-03 15:11:31.940 307 15697.82 562.30 57106.14 88888.00 2002-11-03 15:11:32.940 307 15697.30 561.68 57106.26 88888.00 2002-11-03 15:11:33.940 307 15697.95 562.17 57106.63 88888.00 2002-11-03 15:11:34.940 307 15697.17 562.05 57105.41 88888.00 2002-11-03 15:11:35.940 307 15696.91 562.67 57105.77 88888.00 2002-11-03 15:11:36.940 307 15697.56 562.67 57105.53 88888.00 2002-11-03 15:11:37.940 307 15696.39 562.67 57105.16 88888.00 2002-11-03 15:11:38.940 307 15697.04 563.16 57105.04 88888.00 2002-11-03 15:11:39.940 307 15696.91 563.29 57105.53 88888.00 2002-11-03 15:11:40.940 307 15695.74 563.78 57105.65 88888.00 2002-11-03 15:11:41.940 307 15696.65 563.91 57105.04 88888.00 2002-11-03 15:11:42.940 307 15696.39 563.91 57105.29 88888.00 2002-11-03 15:11:43.940 307 15695.74 564.28 57104.80 88888.00 2002-11-03 15:11:44.940 307 15694.70 564.03 57104.55 88888.00 2002-11-03 15:11:45.940 307 15694.96 564.40 57104.67 88888.00 2002-11-03 15:11:46.940 307 15695.35 565.14 57104.80 88888.00 2002-11-03 15:11:47.940 307 15694.70 565.39 57103.94 88888.00 2002-11-03 15:11:48.940 307 15694.70 565.52 57104.67 88888.00 2002-11-03 15:11:49.940 307 15694.83 565.39 57104.18 88888.00 2002-11-03 15:11:50.940 307 15693.92 565.52 57104.43 88888.00 2002-11-03 15:11:51.940 307 15694.31 565.89 57103.70 88888.00 2002-11-03 15:11:52.940 307 15694.18 566.01 57103.70 88888.00 2002-11-03 15:11:53.940 307 15693.53 565.89 57103.45 88888.00 2002-11-03 15:11:54.940 307 15694.18 566.38 57103.21 88888.00 2002-11-03 15:11:55.940 307 15694.05 566.63 57103.94 88888.00 2002-11-03 15:11:56.940 307 15694.44 566.63 57103.21 88888.00 2002-11-03 15:11:57.940 307 15694.44 566.76 57103.57 88888.00 2002-11-03 15:11:58.940 307 15695.35 566.63 57103.08 88888.00 2002-11-03 15:11:59.940 307 15694.96 566.76 57103.08 88888.00 2002-11-03 15:12:00.940 307 15695.09 567.13 57102.72 88888.00 2002-11-03 15:12:01.940 307 15695.22 567.37 57102.84 88888.00 2002-11-03 15:12:02.940 307 15696.00 567.99 57103.08 88888.00 2002-11-03 15:12:03.940 307 15695.22 567.13 57102.35 88888.00 2002-11-03 15:12:04.940 307 15695.74 567.87 57101.98 88888.00 2002-11-03 15:12:05.940 307 15695.61 568.12 57102.72 88888.00 2002-11-03 15:12:06.940 307 15695.09 567.25 57102.96 88888.00 2002-11-03 15:12:07.940 307 15695.35 568.24 57102.72 88888.00 2002-11-03 15:12:08.940 307 15695.22 568.24 57101.98 88888.00 2002-11-03 15:12:09.940 307 15694.31 567.99 57101.74 88888.00 2002-11-03 15:12:10.940 307 15694.44 567.87 57102.11 88888.00 2002-11-03 15:12:11.940 307 15694.57 568.12 57101.74 88888.00 2002-11-03 15:12:12.940 307 15694.57 567.87 57102.47 88888.00 2002-11-03 15:12:13.940 307 15695.22 568.24 57102.11 88888.00 2002-11-03 15:12:14.940 307 15694.83 568.49 57102.23 88888.00 2002-11-03 15:12:15.940 307 15694.83 568.24 57102.23 88888.00 2002-11-03 15:12:16.940 307 15694.96 569.11 57101.74 88888.00 2002-11-03 15:12:17.940 307 15694.70 568.37 57101.62 88888.00 2002-11-03 15:12:18.940 307 15694.70 568.24 57101.37 88888.00 2002-11-03 15:12:19.940 307 15694.57 568.12 57101.50 88888.00 2002-11-03 15:12:20.940 307 15694.57 568.86 57101.74 88888.00 2002-11-03 15:12:21.940 307 15695.22 568.86 57101.00 88888.00 2002-11-03 15:12:22.940 307 15695.22 567.87 57101.25 88888.00 2002-11-03 15:12:23.940 307 15695.87 568.74 57101.13 88888.00 2002-11-03 15:12:24.940 307 15695.74 569.11 57100.39 88888.00 2002-11-03 15:12:25.940 307 15695.35 569.11 57101.13 88888.00 2002-11-03 15:12:26.940 307 15696.13 569.23 57101.86 88888.00 2002-11-03 15:12:27.940 307 15696.78 568.86 57101.13 88888.00 2002-11-03 15:12:28.940 307 15696.52 569.23 57101.86 88888.00 2002-11-03 15:12:29.940 307 15696.78 570.22 57100.64 88888.00 2002-11-03 15:12:30.940 307 15697.04 569.98 57101.13 88888.00 2002-11-03 15:12:31.940 307 15697.30 569.73 57101.13 88888.00 2002-11-03 15:12:32.940 307 15696.78 569.36 57100.76 88888.00 2002-11-03 15:12:33.940 307 15697.43 569.23 57100.88 88888.00 2002-11-03 15:12:34.940 307 15697.17 569.85 57100.76 88888.00 2002-11-03 15:12:35.940 307 15697.30 570.10 57100.76 88888.00 2002-11-03 15:12:36.940 307 15697.04 570.59 57100.88 88888.00 2002-11-03 15:12:37.940 307 15698.47 569.48 57101.37 88888.00 2002-11-03 15:12:38.940 307 15697.82 569.85 57101.00 88888.00 2002-11-03 15:12:39.940 307 15698.99 570.22 57101.74 88888.00 2002-11-03 15:12:40.940 307 15699.77 569.48 57101.13 88888.00 2002-11-03 15:12:41.940 307 15699.90 569.48 57101.13 88888.00 2002-11-03 15:12:42.940 307 15700.55 568.86 57101.13 88888.00 2002-11-03 15:12:43.940 307 15700.16 570.22 57101.13 88888.00 2002-11-03 15:12:44.940 307 15701.33 569.23 57100.88 88888.00 2002-11-03 15:12:45.940 307 15701.84 569.73 57101.62 88888.00 2002-11-03 15:12:46.940 307 15701.84 569.23 57100.88 88888.00 2002-11-03 15:12:47.940 307 15702.10 569.23 57101.74 88888.00 2002-11-03 15:12:48.940 307 15702.75 569.48 57101.13 88888.00 2002-11-03 15:12:49.940 307 15703.01 569.36 57102.35 88888.00 2002-11-03 15:12:50.940 307 15703.14 569.48 57102.11 88888.00 2002-11-03 15:12:51.940 307 15703.92 569.48 57101.86 88888.00 2002-11-03 15:12:52.940 307 15704.05 570.22 57101.86 88888.00 2002-11-03 15:12:53.940 307 15704.57 569.11 57101.62 88888.00 2002-11-03 15:12:54.940 307 15705.48 568.61 57101.74 88888.00 2002-11-03 15:12:55.940 307 15705.09 569.85 57102.11 88888.00 2002-11-03 15:12:56.940 307 15706.13 569.36 57101.86 88888.00 2002-11-03 15:12:57.940 307 15706.00 568.86 57101.86 88888.00 2002-11-03 15:12:58.940 307 15706.91 569.60 57101.37 88888.00 2002-11-03 15:12:59.940 307 15707.43 569.48 57102.11 88888.00 2002-11-03 15:13:00.940 307 15707.56 569.48 57102.59 88888.00 2002-11-03 15:13:01.940 307 15708.47 569.11 57102.72 88888.00 2002-11-03 15:13:02.940 307 15708.08 568.74 57102.11 88888.00 2002-11-03 15:13:03.940 307 15708.47 569.11 57102.59 88888.00 2002-11-03 15:13:04.940 307 15708.60 569.23 57102.35 88888.00 2002-11-03 15:13:05.940 307 15709.64 569.60 57102.72 88888.00 2002-11-03 15:13:06.940 307 15709.51 568.61 57102.84 88888.00 2002-11-03 15:13:07.940 307 15709.64 568.98 57103.08 88888.00 2002-11-03 15:13:08.940 307 15710.03 568.74 57102.84 88888.00 2002-11-03 15:13:09.940 307 15710.29 569.11 57102.59 88888.00 2002-11-03 15:13:10.940 307 15710.42 569.48 57103.45 88888.00 2002-11-03 15:13:11.940 307 15711.98 570.47 57102.96 88888.00 2002-11-03 15:13:12.940 307 15711.07 569.85 57103.82 88888.00 2002-11-03 15:13:13.940 307 15711.46 569.73 57103.57 88888.00 2002-11-03 15:13:14.940 307 15711.33 570.22 57103.45 88888.00 2002-11-03 15:13:15.940 307 15711.46 570.22 57104.06 88888.00 2002-11-03 15:13:16.940 307 15711.33 570.22 57103.57 88888.00 2002-11-03 15:13:17.940 307 15711.85 569.85 57103.94 88888.00 2002-11-03 15:13:18.940 307 15712.63 569.36 57104.43 88888.00 2002-11-03 15:13:19.940 307 15712.24 569.36 57104.43 88888.00 2002-11-03 15:13:20.940 307 15712.89 569.36 57104.06 88888.00 2002-11-03 15:13:21.940 307 15713.93 569.48 57104.43 88888.00 2002-11-03 15:13:22.940 307 15713.15 568.74 57104.55 88888.00 2002-11-03 15:13:23.940 307 15713.54 569.11 57104.18 88888.00 2002-11-03 15:13:24.940 307 15714.06 569.36 57104.18 88888.00 2002-11-03 15:13:25.940 307 15714.58 569.36 57104.06 88888.00 2002-11-03 15:13:26.940 307 15715.36 569.36 57104.43 88888.00 2002-11-03 15:13:27.940 307 15715.75 568.98 57105.29 88888.00 2002-11-03 15:13:28.940 307 15715.36 569.23 57105.16 88888.00 2002-11-03 15:13:29.940 307 15715.62 568.74 57104.43 88888.00 2002-11-03 15:13:30.940 307 15717.05 568.37 57105.77 88888.00 2002-11-03 15:13:31.940 307 15716.53 568.12 57105.65 88888.00 2002-11-03 15:13:32.940 307 15717.05 568.24 57106.02 88888.00 2002-11-03 15:13:33.940 307 15716.53 568.61 57105.41 88888.00 2002-11-03 15:13:34.940 307 15716.53 568.24 57105.29 88888.00 2002-11-03 15:13:35.940 307 15717.44 567.37 57105.41 88888.00 2002-11-03 15:13:36.940 307 15717.31 567.62 57105.65 88888.00 2002-11-03 15:13:37.940 307 15717.96 567.62 57106.02 88888.00 2002-11-03 15:13:38.940 307 15718.09 567.50 57105.65 88888.00 2002-11-03 15:13:39.940 307 15717.96 567.13 57106.39 88888.00 2002-11-03 15:13:40.940 307 15717.70 566.76 57106.88 88888.00 2002-11-03 15:13:41.940 307 15717.44 566.51 57106.63 88888.00 2002-11-03 15:13:42.940 307 15717.70 566.51 57107.12 88888.00 2002-11-03 15:13:43.940 307 15719.12 566.51 57106.88 88888.00 2002-11-03 15:13:44.940 307 15718.35 566.51 57106.39 88888.00 2002-11-03 15:13:45.940 307 15718.09 566.51 57106.63 88888.00 2002-11-03 15:13:46.940 307 15717.96 566.88 57106.63 88888.00 2002-11-03 15:13:47.940 307 15718.09 566.63 57107.00 88888.00 2002-11-03 15:13:48.940 307 15717.05 566.26 57107.61 88888.00 2002-11-03 15:13:49.940 307 15718.09 567.25 57107.48 88888.00 2002-11-03 15:13:50.940 307 15717.44 566.26 57107.12 88888.00 2002-11-03 15:13:51.940 307 15716.66 565.64 57107.36 88888.00 2002-11-03 15:13:52.940 307 15717.18 565.64 57107.73 88888.00 2002-11-03 15:13:53.940 307 15716.53 565.89 57107.73 88888.00 2002-11-03 15:13:54.940 307 15716.40 565.02 57107.85 88888.00 2002-11-03 15:13:55.940 307 15716.53 565.02 57107.12 88888.00 2002-11-03 15:13:56.940 307 15716.53 563.91 57108.34 88888.00 2002-11-03 15:13:57.940 307 15716.27 564.03 57107.73 88888.00 2002-11-03 15:13:58.940 307 15716.92 562.92 57107.97 88888.00 2002-11-03 15:13:59.940 307 15717.05 562.92 57108.46 88888.00 2002-11-03 15:14:00.940 307 15717.57 562.67 57108.10 88888.00 2002-11-03 15:14:01.940 307 15717.83 562.79 57107.97 88888.00 2002-11-03 15:14:02.940 307 15718.74 561.80 57107.85 88888.00 2002-11-03 15:14:03.940 307 15718.48 562.30 57107.73 88888.00 2002-11-03 15:14:04.940 307 15718.61 561.43 57108.10 88888.00 2002-11-03 15:14:05.940 307 15718.35 561.80 57107.85 88888.00 2002-11-03 15:14:06.940 307 15719.00 561.68 57107.85 88888.00 2002-11-03 15:14:07.940 307 15718.22 561.92 57108.46 88888.00 2002-11-03 15:14:08.940 307 15718.61 561.80 57108.46 88888.00 2002-11-03 15:14:09.940 307 15717.05 561.31 57109.20 88888.00 2002-11-03 15:14:10.940 307 15717.57 561.31 57108.71 88888.00 2002-11-03 15:14:11.940 307 15716.40 561.43 57108.46 88888.00 2002-11-03 15:14:12.940 307 15716.14 561.55 57109.20 88888.00 2002-11-03 15:14:13.940 307 15716.01 560.81 57109.20 88888.00 2002-11-03 15:14:14.940 307 15715.10 561.55 57109.56 88888.00 2002-11-03 15:14:15.940 307 15714.45 560.69 57109.32 88888.00 2002-11-03 15:14:16.940 307 15714.97 560.93 57108.59 88888.00 2002-11-03 15:14:17.940 307 15713.93 560.31 57108.83 88888.00 2002-11-03 15:14:18.940 307 15714.19 559.57 57108.95 88888.00 2002-11-03 15:14:19.940 307 15713.28 559.08 57108.71 88888.00 2002-11-03 15:14:20.940 307 15713.28 559.20 57108.71 88888.00 2002-11-03 15:14:21.940 307 15713.28 558.95 57109.07 88888.00 2002-11-03 15:14:22.940 307 15713.54 557.96 57108.22 88888.00 2002-11-03 15:14:23.940 307 15713.41 557.59 57109.20 88888.00 2002-11-03 15:14:24.940 307 15714.06 557.84 57108.59 88888.00 2002-11-03 15:14:25.940 307 15713.28 556.85 57108.22 88888.00 2002-11-03 15:14:26.940 307 15712.89 556.60 57108.46 88888.00 2002-11-03 15:14:27.940 307 15713.15 556.60 57108.59 88888.00 2002-11-03 15:14:28.940 307 15713.54 555.98 57108.46 88888.00 2002-11-03 15:14:29.940 307 15712.50 555.98 57108.10 88888.00 2002-11-03 15:14:30.940 307 15712.37 555.36 57108.71 88888.00 2002-11-03 15:14:31.940 307 15712.50 554.87 57108.22 88888.00 2002-11-03 15:14:32.940 307 15711.85 554.74 57108.46 88888.00 2002-11-03 15:14:33.940 307 15712.37 554.74 57108.34 88888.00 2002-11-03 15:14:34.940 307 15711.46 554.49 57107.73 88888.00 2002-11-03 15:14:35.940 307 15711.59 553.87 57108.34 88888.00 2002-11-03 15:14:36.940 307 15711.07 553.63 57108.10 88888.00 2002-11-03 15:14:37.940 307 15711.33 554.00 57108.46 88888.00 2002-11-03 15:14:38.940 307 15710.81 553.38 57107.85 88888.00 2002-11-03 15:14:39.940 307 15710.16 553.25 57107.85 88888.00 2002-11-03 15:14:40.940 307 15709.64 553.01 57107.97 88888.00 2002-11-03 15:14:41.940 307 15709.90 553.13 57107.97 88888.00 2002-11-03 15:14:42.940 307 15709.25 552.76 57107.48 88888.00 2002-11-03 15:14:43.940 307 15709.51 552.26 57107.48 88888.00 2002-11-03 15:14:44.940 307 15709.25 552.26 57107.36 88888.00 2002-11-03 15:14:45.940 307 15708.86 551.15 57107.00 88888.00 2002-11-03 15:14:46.940 307 15708.60 552.51 57107.48 88888.00 2002-11-03 15:14:47.940 307 15708.60 551.52 57107.48 88888.00 2002-11-03 15:14:48.940 307 15707.69 551.40 57107.00 88888.00 2002-11-03 15:14:49.940 307 15708.21 551.15 57107.12 88888.00 2002-11-03 15:14:50.940 307 15707.82 551.77 57107.00 88888.00 2002-11-03 15:14:51.940 307 15707.17 550.65 57106.75 88888.00 2002-11-03 15:14:52.940 307 15706.91 550.03 57106.75 88888.00 2002-11-03 15:14:53.940 307 15707.04 549.17 57106.88 88888.00 2002-11-03 15:14:54.940 307 15706.78 549.91 57107.00 88888.00 2002-11-03 15:14:55.940 307 15705.74 549.42 57106.26 88888.00 2002-11-03 15:14:56.940 307 15706.13 549.17 57105.89 88888.00 2002-11-03 15:14:57.940 307 15705.74 549.04 57106.63 88888.00 2002-11-03 15:14:58.940 307 15705.09 548.67 57105.77 88888.00 2002-11-03 15:14:59.940 307 15704.18 549.04 57105.53 88888.00 2002-11-03 15:15:00.940 307 15704.44 549.42 57105.41 88888.00 2002-11-03 15:15:01.940 307 15704.31 548.92 57105.53 88888.00 2002-11-03 15:15:02.940 307 15703.53 548.42 57104.92 88888.00 2002-11-03 15:15:03.940 307 15703.66 549.04 57105.53 88888.00 2002-11-03 15:15:04.940 307 15702.88 548.80 57105.29 88888.00 2002-11-03 15:15:05.940 307 15703.01 548.42 57105.29 88888.00 2002-11-03 15:15:06.940 307 15702.36 548.67 57104.55 88888.00 2002-11-03 15:15:07.940 307 15702.23 549.29 57104.67 88888.00 2002-11-03 15:15:08.940 307 15702.36 548.80 57104.80 88888.00 2002-11-03 15:15:09.940 307 15701.84 548.67 57104.67 88888.00 2002-11-03 15:15:10.940 307 15701.20 549.42 57103.70 88888.00 2002-11-03 15:15:11.940 307 15701.07 549.04 57104.92 88888.00 2002-11-03 15:15:12.940 307 15701.46 548.92 57103.94 88888.00 2002-11-03 15:15:13.940 307 15701.20 549.42 57104.43 88888.00 2002-11-03 15:15:14.940 307 15700.94 548.30 57104.18 88888.00 2002-11-03 15:15:15.940 307 15700.55 549.29 57103.45 88888.00 2002-11-03 15:15:16.940 307 15700.94 549.04 57103.82 88888.00 2002-11-03 15:15:17.940 307 15701.20 548.30 57102.96 88888.00 2002-11-03 15:15:18.940 307 15700.42 548.55 57103.33 88888.00 2002-11-03 15:15:19.940 307 15700.29 547.93 57103.21 88888.00 2002-11-03 15:15:20.940 307 15699.51 548.67 57102.84 88888.00 2002-11-03 15:15:21.940 307 15700.55 547.81 57102.96 88888.00 2002-11-03 15:15:22.940 307 15699.90 548.42 57102.35 88888.00 2002-11-03 15:15:23.940 307 15700.03 547.93 57102.72 88888.00 2002-11-03 15:15:24.940 307 15699.51 547.93 57102.35 88888.00 2002-11-03 15:15:25.940 307 15699.51 547.68 57102.35 88888.00 2002-11-03 15:15:26.940 307 15699.90 547.93 57101.74 88888.00 2002-11-03 15:15:27.940 307 15699.51 547.56 57102.23 88888.00 2002-11-03 15:15:28.940 307 15699.25 547.68 57101.98 88888.00 2002-11-03 15:15:29.940 307 15698.60 548.30 57101.13 88888.00 2002-11-03 15:15:30.940 307 15698.99 547.56 57101.86 88888.00 2002-11-03 15:15:31.940 307 15698.60 547.93 57101.86 88888.00 2002-11-03 15:15:32.940 307 15697.82 547.68 57100.88 88888.00 2002-11-03 15:15:33.940 307 15698.34 548.05 57101.25 88888.00 2002-11-03 15:15:34.940 307 15698.21 548.30 57101.13 88888.00 2002-11-03 15:15:35.940 307 15697.95 547.93 57101.00 88888.00 2002-11-03 15:15:36.940 307 15696.78 547.93 57100.27 88888.00 2002-11-03 15:15:37.940 307 15696.91 549.04 57100.76 88888.00 2002-11-03 15:15:38.940 307 15696.91 548.18 57100.64 88888.00 2002-11-03 15:15:39.940 307 15695.48 548.30 57100.52 88888.00 2002-11-03 15:15:40.940 307 15696.39 548.30 57100.64 88888.00 2002-11-03 15:15:41.940 307 15695.74 548.30 57099.91 88888.00 2002-11-03 15:15:42.940 307 15695.48 548.42 57100.15 88888.00 2002-11-03 15:15:43.940 307 15695.09 548.42 57100.52 88888.00 2002-11-03 15:15:44.940 307 15695.87 549.29 57100.27 88888.00 2002-11-03 15:15:45.940 307 15694.57 549.17 57099.78 88888.00 2002-11-03 15:15:46.940 307 15694.83 549.29 57099.29 88888.00 2002-11-03 15:15:47.940 307 15694.96 549.29 57098.68 88888.00 2002-11-03 15:15:48.940 307 15694.31 548.67 57099.05 88888.00 2002-11-03 15:15:49.940 307 15694.83 548.92 57098.68 88888.00 2002-11-03 15:15:50.940 307 15694.31 549.29 57099.29 88888.00 2002-11-03 15:15:51.940 307 15694.18 549.04 57098.44 88888.00 2002-11-03 15:15:52.940 307 15694.18 549.42 57098.56 88888.00 2002-11-03 15:15:53.940 307 15694.05 550.03 57097.83 88888.00 2002-11-03 15:15:54.940 307 15693.66 549.79 57098.19 88888.00 2002-11-03 15:15:55.940 307 15693.40 550.53 57098.07 88888.00 2002-11-03 15:15:56.940 307 15692.88 550.03 57098.19 88888.00 2002-11-03 15:15:57.940 307 15693.01 550.41 57097.34 88888.00 2002-11-03 15:15:58.940 307 15692.75 550.03 57097.58 88888.00 2002-11-03 15:15:59.940 307 15692.88 551.15 57097.83 88888.00 2002-11-03 15:16:00.940 307 15692.75 549.91 57097.58 88888.00 2002-11-03 15:16:01.940 307 15692.36 550.53 57097.70 88888.00 2002-11-03 15:16:02.940 307 15691.84 550.65 57097.21 88888.00 2002-11-03 15:16:03.940 307 15691.45 550.53 57097.58 88888.00 2002-11-03 15:16:04.940 307 15691.32 550.65 57096.97 88888.00 2002-11-03 15:16:05.940 307 15691.32 551.64 57096.97 88888.00 2002-11-03 15:16:06.940 307 15691.58 550.78 57096.48 88888.00 2002-11-03 15:16:07.940 307 15691.71 551.40 57096.85 88888.00 2002-11-03 15:16:08.940 307 15691.45 551.27 57096.61 88888.00 2002-11-03 15:16:09.940 307 15691.45 550.78 57096.24 88888.00 2002-11-03 15:16:10.940 307 15691.58 551.77 57096.11 88888.00 2002-11-03 15:16:11.940 307 15691.19 551.64 57096.61 88888.00 2002-11-03 15:16:12.940 307 15691.19 552.02 57095.99 88888.00 2002-11-03 15:16:13.940 307 15690.80 551.52 57096.85 88888.00 2002-11-03 15:16:14.940 307 15691.06 551.27 57096.11 88888.00 2002-11-03 15:16:15.940 307 15690.93 551.52 57096.11 88888.00 2002-11-03 15:16:16.940 307 15690.28 551.40 57096.24 88888.00 2002-11-03 15:16:17.940 307 15690.28 552.14 57096.11 88888.00 2002-11-03 15:16:18.940 307 15689.76 552.26 57095.75 88888.00 2002-11-03 15:16:19.940 307 15689.76 552.26 57096.11 88888.00 2002-11-03 15:16:20.940 307 15689.24 552.39 57095.50 88888.00 2002-11-03 15:16:21.940 307 15688.98 553.13 57095.75 88888.00 2002-11-03 15:16:22.940 307 15688.33 552.51 57096.48 88888.00 2002-11-03 15:16:23.940 307 15688.46 552.02 57095.26 88888.00 2002-11-03 15:16:24.940 307 15688.33 552.39 57096.11 88888.00 2002-11-03 15:16:25.940 307 15687.68 552.64 57095.38 88888.00 2002-11-03 15:16:26.940 307 15687.68 552.14 57095.50 88888.00 2002-11-03 15:16:27.940 307 15688.46 552.02 57094.52 88888.00 2002-11-03 15:16:28.940 307 15687.29 553.13 57095.02 88888.00 2002-11-03 15:16:29.940 307 15687.03 552.64 57095.26 88888.00 2002-11-03 15:16:30.940 307 15688.33 553.13 57094.40 88888.00 2002-11-03 15:16:31.940 307 15688.07 553.01 57094.65 88888.00 2002-11-03 15:16:32.940 307 15687.94 554.00 57094.89 88888.00 2002-11-03 15:16:33.940 307 15687.29 553.25 57094.89 88888.00 2002-11-03 15:16:34.940 307 15687.81 553.50 57094.89 88888.00 2002-11-03 15:16:35.940 307 15688.20 554.00 57094.65 88888.00 2002-11-03 15:16:36.940 307 15688.33 553.75 57094.16 88888.00 2002-11-03 15:16:37.940 307 15688.20 553.50 57093.67 88888.00 2002-11-03 15:16:38.940 307 15688.07 554.25 57094.89 88888.00 2002-11-03 15:16:39.940 307 15688.20 554.49 57094.04 88888.00 2002-11-03 15:16:40.940 307 15688.33 554.99 57094.28 88888.00 2002-11-03 15:16:41.940 307 15688.33 554.49 57093.79 88888.00 2002-11-03 15:16:42.940 307 15687.94 554.74 57094.52 88888.00 2002-11-03 15:16:43.940 307 15687.68 554.37 57094.16 88888.00 2002-11-03 15:16:44.940 307 15687.68 554.87 57094.77 88888.00 2002-11-03 15:16:45.940 307 15687.55 555.11 57094.28 88888.00 2002-11-03 15:16:46.940 307 15688.20 554.12 57094.77 88888.00 2002-11-03 15:16:47.940 307 15687.94 554.25 57094.28 88888.00 2002-11-03 15:16:48.940 307 15687.68 555.48 57094.89 88888.00 2002-11-03 15:16:49.940 307 15687.94 555.48 57094.28 88888.00 2002-11-03 15:16:50.940 307 15687.94 555.24 57094.40 88888.00 2002-11-03 15:16:51.940 307 15688.20 555.36 57094.40 88888.00 2002-11-03 15:16:52.940 307 15687.55 555.48 57094.52 88888.00 2002-11-03 15:16:53.940 307 15688.07 555.24 57094.77 88888.00 2002-11-03 15:16:54.940 307 15687.42 555.73 57094.28 88888.00 2002-11-03 15:16:55.940 307 15688.33 555.24 57093.79 88888.00 2002-11-03 15:16:56.940 307 15688.33 555.48 57094.16 88888.00 2002-11-03 15:16:57.940 307 15688.72 555.36 57094.04 88888.00 2002-11-03 15:16:58.940 307 15688.20 555.24 57094.16 88888.00 2002-11-03 15:16:59.940 307 15687.81 554.49 57094.77 88888.00 2002-11-03 15:17:00.940 307 15688.46 555.11 57093.91 88888.00 2002-11-03 15:17:01.940 307 15689.11 554.99 57093.91 88888.00 2002-11-03 15:17:02.940 307 15689.37 554.87 57094.28 88888.00 2002-11-03 15:17:03.940 307 15690.02 554.99 57093.91 88888.00 2002-11-03 15:17:04.940 307 15690.15 554.99 57094.40 88888.00 2002-11-03 15:17:05.940 307 15689.63 554.99 57093.79 88888.00 2002-11-03 15:17:06.940 307 15690.41 555.73 57094.28 88888.00 2002-11-03 15:17:07.940 307 15690.67 555.24 57094.52 88888.00 2002-11-03 15:17:08.940 307 15690.41 555.11 57094.04 88888.00 2002-11-03 15:17:09.940 307 15690.80 555.24 57094.52 88888.00 2002-11-03 15:17:10.940 307 15691.58 555.48 57094.28 88888.00 2002-11-03 15:17:11.940 307 15691.58 555.36 57094.52 88888.00 2002-11-03 15:17:12.940 307 15691.58 555.61 57094.28 88888.00 2002-11-03 15:17:13.940 307 15691.71 555.48 57095.02 88888.00 2002-11-03 15:17:14.940 307 15692.62 555.61 57094.52 88888.00 2002-11-03 15:17:15.940 307 15692.10 555.48 57094.52 88888.00 2002-11-03 15:17:16.940 307 15693.01 555.24 57094.77 88888.00 2002-11-03 15:17:17.940 307 15693.14 554.87 57095.14 88888.00 2002-11-03 15:17:18.940 307 15692.88 554.49 57094.89 88888.00 2002-11-03 15:17:19.940 307 15693.14 555.11 57094.04 88888.00 2002-11-03 15:17:20.940 307 15693.40 554.62 57094.89 88888.00 2002-11-03 15:17:21.940 307 15693.66 554.00 57095.02 88888.00 2002-11-03 15:17:22.940 307 15694.05 554.00 57094.77 88888.00 2002-11-03 15:17:23.940 307 15694.57 554.37 57095.02 88888.00 2002-11-03 15:17:24.940 307 15694.96 553.75 57094.65 88888.00 2002-11-03 15:17:25.940 307 15694.96 553.25 57095.02 88888.00 2002-11-03 15:17:26.940 307 15694.96 553.38 57094.65 88888.00 2002-11-03 15:17:27.940 307 15695.74 553.38 57095.87 88888.00 2002-11-03 15:17:28.940 307 15696.13 553.87 57095.87 88888.00 2002-11-03 15:17:29.940 307 15696.39 553.25 57095.87 88888.00 2002-11-03 15:17:30.940 307 15696.78 554.00 57096.36 88888.00 2002-11-03 15:17:31.940 307 15696.52 554.12 57095.75 88888.00 2002-11-03 15:17:32.940 307 15696.91 554.49 57095.50 88888.00 2002-11-03 15:17:33.940 307 15697.17 554.62 57095.50 88888.00 2002-11-03 15:17:34.940 307 15697.69 554.49 57096.11 88888.00 2002-11-03 15:17:35.940 307 15697.82 554.49 57096.48 88888.00 2002-11-03 15:17:36.940 307 15697.30 555.11 57096.85 88888.00 2002-11-03 15:17:37.940 307 15698.60 554.62 57096.24 88888.00 2002-11-03 15:17:38.940 307 15698.34 554.49 57096.97 88888.00 2002-11-03 15:17:39.940 307 15699.38 554.62 57096.48 88888.00 2002-11-03 15:17:40.940 307 15699.51 554.37 57097.58 88888.00 2002-11-03 15:17:41.940 307 15699.77 554.87 57096.73 88888.00 2002-11-03 15:17:42.940 307 15699.90 554.62 57097.09 88888.00 2002-11-03 15:17:43.940 307 15700.55 553.87 57097.34 88888.00 2002-11-03 15:17:44.940 307 15702.23 553.38 57097.09 88888.00 2002-11-03 15:17:45.940 307 15701.58 554.37 57097.83 88888.00 2002-11-03 15:17:46.940 307 15702.49 554.12 57097.95 88888.00 2002-11-03 15:17:47.940 307 15702.49 554.25 57097.83 88888.00 2002-11-03 15:17:48.940 307 15703.40 554.25 57097.70 88888.00 2002-11-03 15:17:49.940 307 15704.18 554.37 57098.44 88888.00 2002-11-03 15:17:50.940 307 15704.31 554.37 57097.83 88888.00 2002-11-03 15:17:51.940 307 15705.09 554.62 57099.17 88888.00 2002-11-03 15:17:52.940 307 15704.44 554.00 57098.93 88888.00 2002-11-03 15:17:53.940 307 15705.09 554.62 57098.56 88888.00 2002-11-03 15:17:54.940 307 15704.83 554.49 57099.05 88888.00 2002-11-03 15:17:55.940 307 15705.74 555.24 57100.15 88888.00 2002-11-03 15:17:56.940 307 15706.00 554.62 57099.54 88888.00 2002-11-03 15:17:57.940 307 15706.13 554.74 57100.27 88888.00 2002-11-03 15:17:58.940 307 15706.13 554.25 57100.39 88888.00 2002-11-03 15:17:59.940 307 15706.26 554.74 57100.64 88888.00 2002-11-03 15:18:00.940 307 15706.65 554.00 57101.13 88888.00 2002-11-03 15:18:01.940 307 15706.39 554.00 57100.03 88888.00 2002-11-03 15:18:02.940 307 15706.13 554.00 57101.00 88888.00 2002-11-03 15:18:03.940 307 15707.69 553.87 57101.13 88888.00 2002-11-03 15:18:04.940 307 15707.56 553.87 57101.74 88888.00 2002-11-03 15:18:05.940 307 15707.69 553.87 57101.74 88888.00 2002-11-03 15:18:06.940 307 15707.95 553.63 57102.23 88888.00 2002-11-03 15:18:07.940 307 15708.34 553.63 57102.47 88888.00 2002-11-03 15:18:08.940 307 15709.12 553.87 57102.35 88888.00 2002-11-03 15:18:09.940 307 15709.38 553.75 57102.96 88888.00 2002-11-03 15:18:10.940 307 15709.64 553.50 57102.35 88888.00 2002-11-03 15:18:11.940 307 15710.29 553.87 57103.33 88888.00 2002-11-03 15:18:12.940 307 15711.72 553.87 57104.30 88888.00 2002-11-03 15:18:13.940 307 15711.33 553.13 57103.82 88888.00 2002-11-03 15:18:14.940 307 15711.98 553.87 57104.18 88888.00 2002-11-03 15:18:15.940 307 15711.72 553.63 57104.06 88888.00 2002-11-03 15:18:16.940 307 15712.11 553.13 57104.80 88888.00 2002-11-03 15:18:17.940 307 15711.59 553.13 57104.55 88888.00 2002-11-03 15:18:18.940 307 15712.37 553.25 57104.92 88888.00 2002-11-03 15:18:19.940 307 15712.24 553.01 57104.80 88888.00 2002-11-03 15:18:20.940 307 15712.37 553.25 57106.14 88888.00 2002-11-03 15:18:21.940 307 15712.50 553.13 57105.53 88888.00 2002-11-03 15:18:22.940 307 15712.11 553.01 57105.41 88888.00 2002-11-03 15:18:23.940 307 15711.59 552.64 57105.89 88888.00 2002-11-03 15:18:24.940 307 15711.20 552.26 57106.02 88888.00 2002-11-03 15:18:25.940 307 15712.63 551.89 57106.14 88888.00 2002-11-03 15:18:26.940 307 15711.20 552.26 57106.51 88888.00 2002-11-03 15:18:27.940 307 15712.11 551.77 57107.48 88888.00 2002-11-03 15:18:28.940 307 15711.46 552.64 57106.88 88888.00 2002-11-03 15:18:29.940 307 15712.24 552.39 57107.48 88888.00 2002-11-03 15:18:30.940 307 15712.50 551.89 57107.85 88888.00 2002-11-03 15:18:31.940 307 15711.98 552.39 57107.48 88888.00 2002-11-03 15:18:32.940 307 15712.11 552.02 57107.85 88888.00 2002-11-03 15:18:33.940 307 15712.24 551.64 57107.24 88888.00 2002-11-03 15:18:34.940 307 15712.63 551.40 57107.73 88888.00 2002-11-03 15:18:35.940 307 15713.02 550.90 57108.22 88888.00 2002-11-03 15:18:36.940 307 15713.41 550.65 57108.46 88888.00 2002-11-03 15:18:37.940 307 15712.11 551.52 57108.71 88888.00 2002-11-03 15:18:38.940 307 15712.24 550.41 57107.85 88888.00 2002-11-03 15:18:39.940 307 15712.37 550.41 57108.71 88888.00 2002-11-03 15:18:40.940 307 15713.15 549.91 57108.71 88888.00 2002-11-03 15:18:41.940 307 15712.24 549.42 57108.83 88888.00 2002-11-03 15:18:42.940 307 15712.50 548.92 57109.20 88888.00 2002-11-03 15:18:43.940 307 15711.72 549.17 57109.07 88888.00 2002-11-03 15:18:44.940 307 15711.72 549.17 57109.32 88888.00 2002-11-03 15:18:45.940 307 15711.85 549.29 57109.93 88888.00 2002-11-03 15:18:46.940 307 15711.20 548.55 57109.93 88888.00 2002-11-03 15:18:47.940 307 15711.59 548.42 57109.56 88888.00 2002-11-03 15:18:48.940 307 15711.46 548.92 57109.93 88888.00 2002-11-03 15:18:49.940 307 15711.33 549.17 57109.93 88888.00 2002-11-03 15:18:50.940 307 15711.33 549.29 57110.18 88888.00 2002-11-03 15:18:51.940 307 15710.55 548.92 57109.69 88888.00 2002-11-03 15:18:52.940 307 15710.81 548.42 57110.18 88888.00 2002-11-03 15:18:53.940 307 15709.90 549.66 57110.05 88888.00 2002-11-03 15:18:54.940 307 15710.42 549.54 57110.18 88888.00 2002-11-03 15:18:55.940 307 15709.90 548.67 57110.79 88888.00 2002-11-03 15:18:56.940 307 15709.90 548.92 57110.42 88888.00 2002-11-03 15:18:57.940 307 15708.73 548.92 57110.18 88888.00 2002-11-03 15:18:58.940 307 15708.86 549.04 57110.66 88888.00 2002-11-03 15:18:59.940 307 15707.82 548.80 57110.79 88888.00 2002-11-03 15:19:00.940 307 15707.17 548.80 57111.40 88888.00 2002-11-03 15:19:01.940 307 15707.43 548.92 57109.81 88888.00 2002-11-03 15:19:02.940 307 15706.91 549.17 57110.66 88888.00 2002-11-03 15:19:03.940 307 15707.56 548.55 57110.54 88888.00 2002-11-03 15:19:04.940 307 15706.52 548.30 57110.66 88888.00 2002-11-03 15:19:05.940 307 15706.65 547.81 57110.91 88888.00 2002-11-03 15:19:06.940 307 15706.52 547.19 57110.18 88888.00 2002-11-03 15:19:07.940 307 15706.65 547.19 57110.30 88888.00 2002-11-03 15:19:08.940 307 15706.52 546.94 57110.91 88888.00 2002-11-03 15:19:09.940 307 15706.13 547.68 57110.66 88888.00 2002-11-03 15:19:10.940 307 15706.13 546.20 57111.15 88888.00 2002-11-03 15:19:11.940 307 15706.52 546.32 57110.91 88888.00 2002-11-03 15:19:12.940 307 15706.65 545.33 57111.28 88888.00 2002-11-03 15:19:13.940 307 15706.65 545.08 57110.91 88888.00 2002-11-03 15:19:14.940 307 15706.91 545.33 57110.91 88888.00 2002-11-03 15:19:15.940 307 15707.17 544.71 57110.79 88888.00 2002-11-03 15:19:16.940 307 15706.52 545.08 57110.54 88888.00 2002-11-03 15:19:17.940 307 15706.65 544.96 57111.52 88888.00 2002-11-03 15:19:18.940 307 15706.78 545.20 57111.15 88888.00 2002-11-03 15:19:19.940 307 15706.52 545.58 57111.03 88888.00 2002-11-03 15:19:20.940 307 15705.61 545.20 57110.79 88888.00 2002-11-03 15:19:21.940 307 15704.96 544.83 57111.03 88888.00 2002-11-03 15:19:22.940 307 15704.31 545.20 57111.28 88888.00 2002-11-03 15:19:23.940 307 15704.05 545.82 57110.79 88888.00 2002-11-03 15:19:24.940 307 15702.88 545.58 57110.54 88888.00 2002-11-03 15:19:25.940 307 15702.88 546.57 57111.15 88888.00 2002-11-03 15:19:26.940 307 15702.75 545.45 57110.42 88888.00 2002-11-03 15:19:27.940 307 15702.88 545.33 57110.79 88888.00 2002-11-03 15:19:28.940 307 15702.36 545.70 57110.54 88888.00 2002-11-03 15:19:29.940 307 15702.23 545.82 57110.91 88888.00 2002-11-03 15:19:30.940 307 15701.58 545.45 57111.28 88888.00 2002-11-03 15:19:31.940 307 15702.23 544.96 57109.69 88888.00 2002-11-03 15:19:32.940 307 15702.10 544.96 57110.54 88888.00 2002-11-03 15:19:33.940 307 15701.97 544.46 57110.30 88888.00 2002-11-03 15:19:34.940 307 15701.46 544.59 57110.54 88888.00 2002-11-03 15:19:35.940 307 15701.71 544.46 57109.69 88888.00 2002-11-03 15:19:36.940 307 15702.23 544.09 57110.42 88888.00 2002-11-03 15:19:37.940 307 15701.58 544.34 57110.05 88888.00 2002-11-03 15:19:38.940 307 15701.58 544.59 57110.30 88888.00 2002-11-03 15:19:39.940 307 15700.94 544.09 57110.05 88888.00 2002-11-03 15:19:40.940 307 15700.42 543.72 57109.81 88888.00 2002-11-03 15:19:41.940 307 15700.42 543.59 57109.69 88888.00 2002-11-03 15:19:42.940 307 15700.03 543.59 57110.18 88888.00 2002-11-03 15:19:43.940 307 15699.77 543.84 57110.05 88888.00 2002-11-03 15:19:44.940 307 15698.86 544.71 57109.56 88888.00 2002-11-03 15:19:45.940 307 15698.08 544.59 57109.81 88888.00 2002-11-03 15:19:46.940 307 15698.21 545.20 57108.95 88888.00 2002-11-03 15:19:47.940 307 15697.95 544.34 57109.44 88888.00 2002-11-03 15:19:48.940 307 15697.43 544.83 57108.71 88888.00 2002-11-03 15:19:49.940 307 15696.65 544.46 57108.83 88888.00 2002-11-03 15:19:50.940 307 15696.52 545.08 57109.07 88888.00 2002-11-03 15:19:51.940 307 15696.52 544.46 57108.46 88888.00 2002-11-03 15:19:52.940 307 15696.26 544.59 57108.46 88888.00 2002-11-03 15:19:53.940 307 15696.26 544.83 57108.59 88888.00 2002-11-03 15:19:54.940 307 15696.13 543.84 57108.46 88888.00 2002-11-03 15:19:55.940 307 15695.87 544.59 57107.97 88888.00 2002-11-03 15:19:56.940 307 15695.35 544.34 57108.22 88888.00 2002-11-03 15:19:57.940 307 15695.74 543.97 57107.36 88888.00 2002-11-03 15:19:58.940 307 15695.61 544.09 57108.34 88888.00 2002-11-03 15:19:59.940 307 15694.96 544.21 57108.34 88888.00 2002-11-03 15:20:00.940 307 15695.87 544.46 57107.12 88888.00 2002-11-03 15:20:01.940 307 15695.48 544.21 57107.12 88888.00 2002-11-03 15:20:02.940 307 15695.61 544.83 57107.00 88888.00 2002-11-03 15:20:03.940 307 15694.83 545.20 57107.24 88888.00 2002-11-03 15:20:04.940 307 15695.35 544.21 57106.63 88888.00 2002-11-03 15:20:05.940 307 15694.96 544.34 57106.88 88888.00 2002-11-03 15:20:06.940 307 15694.18 545.58 57106.26 88888.00 2002-11-03 15:20:07.940 307 15694.31 545.58 57106.02 88888.00 2002-11-03 15:20:08.940 307 15694.18 545.70 57105.77 88888.00 2002-11-03 15:20:09.940 307 15693.79 545.95 57106.02 88888.00 2002-11-03 15:20:10.940 307 15693.53 546.07 57105.04 88888.00 2002-11-03 15:20:11.940 307 15693.40 546.20 57105.53 88888.00 2002-11-03 15:20:12.940 307 15693.27 545.45 57106.39 88888.00 2002-11-03 15:20:13.940 307 15693.27 545.82 57105.89 88888.00 2002-11-03 15:20:14.940 307 15693.66 545.20 57106.02 88888.00 2002-11-03 15:20:15.940 307 15693.14 545.82 57105.29 88888.00 2002-11-03 15:20:16.940 307 15692.49 545.45 57105.16 88888.00 2002-11-03 15:20:17.940 307 15692.75 545.82 57105.77 88888.00 2002-11-03 15:20:18.940 307 15692.36 545.33 57105.16 88888.00 2002-11-03 15:20:19.940 307 15692.49 545.82 57105.29 88888.00 2002-11-03 15:20:20.940 307 15691.97 546.32 57104.18 88888.00 2002-11-03 15:20:21.940 307 15692.36 545.58 57104.92 88888.00 2002-11-03 15:20:22.940 307 15692.75 546.20 57104.92 88888.00 2002-11-03 15:20:23.940 307 15692.75 546.69 57104.18 88888.00 2002-11-03 15:20:24.940 307 15692.36 546.81 57103.94 88888.00 2002-11-03 15:20:25.940 307 15692.75 546.94 57104.43 88888.00 2002-11-03 15:20:26.940 307 15693.01 547.06 57104.30 88888.00 2002-11-03 15:20:27.940 307 15693.14 547.06 57103.45 88888.00 2002-11-03 15:20:28.940 307 15692.62 547.06 57103.70 88888.00 2002-11-03 15:20:29.940 307 15693.14 547.43 57103.45 88888.00 2002-11-03 15:20:30.940 307 15693.40 547.31 57103.94 88888.00 2002-11-03 15:20:31.940 307 15692.88 547.81 57103.45 88888.00 2002-11-03 15:20:32.940 307 15692.62 547.43 57102.47 88888.00 2002-11-03 15:20:33.940 307 15693.53 547.43 57104.30 88888.00 2002-11-03 15:20:34.940 307 15693.66 547.93 57103.57 88888.00 2002-11-03 15:20:35.940 307 15692.88 548.05 57102.96 88888.00 2002-11-03 15:20:36.940 307 15692.75 547.93 57103.08 88888.00 2002-11-03 15:20:37.940 307 15693.53 547.93 57103.21 88888.00 2002-11-03 15:20:38.940 307 15693.27 547.68 57102.72 88888.00 2002-11-03 15:20:39.940 307 15692.49 548.18 57102.96 88888.00 2002-11-03 15:20:40.940 307 15694.05 547.81 57102.47 88888.00 2002-11-03 15:20:41.940 307 15693.66 548.42 57102.96 88888.00 2002-11-03 15:20:42.940 307 15694.83 548.18 57103.21 88888.00 2002-11-03 15:20:43.940 307 15694.83 548.67 57102.96 88888.00 2002-11-03 15:20:44.940 307 15694.18 547.93 57102.84 88888.00 2002-11-03 15:20:45.940 307 15694.44 547.93 57102.47 88888.00 2002-11-03 15:20:46.940 307 15694.96 548.67 57102.47 88888.00 2002-11-03 15:20:47.940 307 15695.09 548.80 57102.72 88888.00 2002-11-03 15:20:48.940 307 15695.22 548.67 57102.96 88888.00 2002-11-03 15:20:49.940 307 15695.22 548.67 57102.23 88888.00 2002-11-03 15:20:50.940 307 15694.83 548.42 57102.35 88888.00 2002-11-03 15:20:51.940 307 15694.96 549.54 57102.59 88888.00 2002-11-03 15:20:52.940 307 15694.83 548.80 57102.23 88888.00 2002-11-03 15:20:53.940 307 15695.22 548.42 57102.47 88888.00 2002-11-03 15:20:54.940 307 15695.74 549.29 57102.35 88888.00 2002-11-03 15:20:55.940 307 15694.83 549.04 57102.84 88888.00 2002-11-03 15:20:56.940 307 15695.22 548.92 57101.98 88888.00 2002-11-03 15:20:57.940 307 15695.48 548.55 57103.08 88888.00 2002-11-03 15:20:58.940 307 15695.61 549.04 57101.86 88888.00 2002-11-03 15:20:59.940 307 15695.61 549.42 57101.98 88888.00 2002-11-03 15:21:00.940 307 15695.87 549.79 57102.47 88888.00 2002-11-03 15:21:01.940 307 15696.39 549.04 57102.59 88888.00 2002-11-03 15:21:02.940 307 15696.39 549.42 57101.86 88888.00 2002-11-03 15:21:03.940 307 15696.00 549.04 57102.35 88888.00 2002-11-03 15:21:04.940 307 15696.26 549.04 57102.47 88888.00 2002-11-03 15:21:05.940 307 15696.00 549.29 57102.23 88888.00 2002-11-03 15:21:06.940 307 15696.65 549.29 57102.35 88888.00 2002-11-03 15:21:07.940 307 15696.39 549.91 57101.50 88888.00 2002-11-03 15:21:08.940 307 15696.91 549.17 57101.50 88888.00 2002-11-03 15:21:09.940 307 15696.13 549.29 57101.98 88888.00 2002-11-03 15:21:10.940 307 15697.43 549.17 57101.86 88888.00 2002-11-03 15:21:11.940 307 15696.65 549.54 57102.35 88888.00 2002-11-03 15:21:12.940 307 15697.30 549.17 57101.00 88888.00 2002-11-03 15:21:13.940 307 15697.17 549.29 57101.98 88888.00 2002-11-03 15:21:14.940 307 15697.43 549.79 57101.74 88888.00 2002-11-03 15:21:15.940 307 15697.82 549.54 57101.74 88888.00 2002-11-03 15:21:16.940 307 15697.82 550.16 57101.50 88888.00 2002-11-03 15:21:17.940 307 15698.47 549.17 57101.86 88888.00 2002-11-03 15:21:18.940 307 15698.73 549.66 57101.62 88888.00 2002-11-03 15:21:19.940 307 15698.99 549.42 57101.50 88888.00 2002-11-03 15:21:20.940 307 15699.38 550.28 57102.35 88888.00 2002-11-03 15:21:21.940 307 15699.51 549.79 57102.35 88888.00 2002-11-03 15:21:22.940 307 15699.77 549.54 57102.23 88888.00 2002-11-03 15:21:23.940 307 15699.64 550.03 57102.11 88888.00 2002-11-03 15:21:24.940 307 15700.03 550.28 57101.62 88888.00 2002-11-03 15:21:25.940 307 15699.77 549.91 57101.86 88888.00 2002-11-03 15:21:26.940 307 15700.16 549.54 57102.35 88888.00 2002-11-03 15:21:27.940 307 15699.77 549.42 57102.35 88888.00 2002-11-03 15:21:28.940 307 15699.90 550.03 57102.35 88888.00 2002-11-03 15:21:29.940 307 15699.77 550.28 57102.35 88888.00 2002-11-03 15:21:30.940 307 15699.77 550.28 57102.35 88888.00 2002-11-03 15:21:31.940 307 15700.55 550.65 57101.62 88888.00 2002-11-03 15:21:32.940 307 15699.77 550.28 57102.35 88888.00 2002-11-03 15:21:33.940 307 15699.12 551.03 57101.86 88888.00 2002-11-03 15:21:34.940 307 15700.42 549.79 57102.11 88888.00 2002-11-03 15:21:35.940 307 15700.29 550.28 57101.86 88888.00 2002-11-03 15:21:36.940 307 15700.94 550.53 57102.35 88888.00 2002-11-03 15:21:37.940 307 15701.33 550.28 57102.35 88888.00 2002-11-03 15:21:38.940 307 15701.71 550.16 57101.86 88888.00 2002-11-03 15:21:39.940 307 15701.46 549.79 57101.74 88888.00 2002-11-03 15:21:40.940 307 15701.97 549.66 57101.86 88888.00 2002-11-03 15:21:41.940 307 15703.40 549.17 57102.23 88888.00 2002-11-03 15:21:42.940 307 15702.49 550.03 57102.11 88888.00 2002-11-03 15:21:43.940 307 15703.01 548.92 57102.59 88888.00 2002-11-03 15:21:44.940 307 15703.40 548.30 57101.62 88888.00 2002-11-03 15:21:45.940 307 15703.14 548.42 57102.59 88888.00 2002-11-03 15:21:46.940 307 15703.01 548.30 57102.59 88888.00 2002-11-03 15:21:47.940 307 15703.14 548.30 57102.11 88888.00 2002-11-03 15:21:48.940 307 15704.05 547.81 57102.35 88888.00 2002-11-03 15:21:49.940 307 15704.18 548.05 57102.35 88888.00 2002-11-03 15:21:50.940 307 15703.79 548.55 57102.59 88888.00 2002-11-03 15:21:51.940 307 15704.70 548.05 57101.86 88888.00 2002-11-03 15:21:52.940 307 15703.79 548.05 57102.84 88888.00 2002-11-03 15:21:53.940 307 15703.66 548.18 57102.96 88888.00 2002-11-03 15:21:54.940 307 15703.92 548.05 57102.47 88888.00 2002-11-03 15:21:55.940 307 15703.27 548.18 57102.35 88888.00 2002-11-03 15:21:56.940 307 15703.66 548.67 57102.84 88888.00 2002-11-03 15:21:57.940 307 15703.66 547.93 57102.47 88888.00 2002-11-03 15:21:58.940 307 15703.40 548.42 57102.35 88888.00 2002-11-03 15:21:59.940 307 15703.66 548.30 57103.21 88888.00 2002-11-03 15:22:00.940 307 15703.40 547.56 57102.59 88888.00 2002-11-03 15:22:01.940 307 15704.05 547.93 57102.47 88888.00 2002-11-03 15:22:02.940 307 15704.05 547.43 57102.84 88888.00 2002-11-03 15:22:03.940 307 15704.83 547.19 57102.47 88888.00 2002-11-03 15:22:04.940 307 15704.44 546.94 57102.59 88888.00 2002-11-03 15:22:05.940 307 15704.96 546.32 57102.59 88888.00 2002-11-03 15:22:06.940 307 15705.61 545.82 57102.72 88888.00 2002-11-03 15:22:07.940 307 15705.35 544.83 57102.11 88888.00 2002-11-03 15:22:08.940 307 15706.65 545.58 57102.35 88888.00 2002-11-03 15:22:09.940 307 15706.78 545.58 57102.84 88888.00 2002-11-03 15:22:10.940 307 15707.04 545.20 57101.86 88888.00 2002-11-03 15:22:11.940 307 15707.69 545.33 57102.84 88888.00 2002-11-03 15:22:12.940 307 15707.17 545.33 57102.96 88888.00 2002-11-03 15:22:13.940 307 15707.82 545.82 57102.23 88888.00 2002-11-03 15:22:14.940 307 15706.52 545.33 57102.72 88888.00 2002-11-03 15:22:15.940 307 15707.30 545.95 57103.08 88888.00 2002-11-03 15:22:16.940 307 15707.30 546.32 57102.72 88888.00 2002-11-03 15:22:17.940 307 15707.30 545.70 57102.72 88888.00 2002-11-03 15:22:18.940 307 15706.91 546.20 57102.59 88888.00 2002-11-03 15:22:19.940 307 15707.17 545.33 57103.45 88888.00 2002-11-03 15:22:20.940 307 15706.52 545.82 57103.21 88888.00 2002-11-03 15:22:21.940 307 15706.91 545.58 57103.45 88888.00 2002-11-03 15:22:22.940 307 15706.78 545.20 57103.57 88888.00 2002-11-03 15:22:23.940 307 15707.17 545.45 57103.70 88888.00 2002-11-03 15:22:24.940 307 15706.78 545.33 57103.45 88888.00 2002-11-03 15:22:25.940 307 15706.52 545.08 57103.82 88888.00 2002-11-03 15:22:26.940 307 15706.65 544.21 57103.70 88888.00 2002-11-03 15:22:27.940 307 15708.21 544.34 57103.33 88888.00 2002-11-03 15:22:28.940 307 15707.43 543.59 57103.82 88888.00 2002-11-03 15:22:29.940 307 15709.25 543.84 57103.70 88888.00 2002-11-03 15:22:30.940 307 15709.77 543.72 57103.70 88888.00 2002-11-03 15:22:31.940 307 15709.90 542.73 57103.82 88888.00 2002-11-03 15:22:32.940 307 15710.16 543.10 57103.45 88888.00 2002-11-03 15:22:33.940 307 15710.03 542.85 57103.70 88888.00 2002-11-03 15:22:34.940 307 15710.81 542.73 57103.94 88888.00 2002-11-03 15:22:35.940 307 15710.29 542.73 57104.43 88888.00 2002-11-03 15:22:36.940 307 15711.33 543.22 57104.18 88888.00 2002-11-03 15:22:37.940 307 15710.94 542.85 57104.30 88888.00 2002-11-03 15:22:38.940 307 15710.16 542.48 57104.80 88888.00 2002-11-03 15:22:39.940 307 15710.42 542.98 57104.67 88888.00 2002-11-03 15:22:40.940 307 15710.42 542.98 57105.16 88888.00 2002-11-03 15:22:41.940 307 15709.90 542.98 57104.67 88888.00 2002-11-03 15:22:42.940 307 15709.38 542.73 57105.04 88888.00 2002-11-03 15:22:43.940 307 15708.99 543.22 57105.16 88888.00 2002-11-03 15:22:44.940 307 15709.12 542.85 57104.92 88888.00 2002-11-03 15:22:45.940 307 15708.73 542.60 57105.77 88888.00 2002-11-03 15:22:46.940 307 15708.60 542.11 57105.53 88888.00 2002-11-03 15:22:47.940 307 15708.60 542.36 57105.04 88888.00 2002-11-03 15:22:48.940 307 15708.34 541.61 57105.41 88888.00 2002-11-03 15:22:49.940 307 15708.60 542.11 57104.92 88888.00 2002-11-03 15:22:50.940 307 15708.34 541.61 57104.80 88888.00 2002-11-03 15:22:51.940 307 15708.73 541.24 57105.16 88888.00 2002-11-03 15:22:52.940 307 15708.08 540.99 57104.80 88888.00 2002-11-03 15:22:53.940 307 15708.47 540.62 57105.41 88888.00 2002-11-03 15:22:54.940 307 15708.73 540.37 57105.29 88888.00 2002-11-03 15:22:55.940 307 15707.95 540.13 57104.30 88888.00 2002-11-03 15:22:56.940 307 15707.82 540.62 57105.04 88888.00 2002-11-03 15:22:57.940 307 15707.43 540.50 57105.53 88888.00 2002-11-03 15:22:58.940 307 15707.95 540.62 57104.80 88888.00 2002-11-03 15:22:59.940 307 15707.17 540.13 57105.65 88888.00 2002-11-03 15:23:00.940 307 15707.43 540.25 57105.53 88888.00 2002-11-03 15:23:01.940 307 15706.39 540.00 57105.89 88888.00 2002-11-03 15:23:02.940 307 15706.52 540.13 57105.77 88888.00 2002-11-03 15:23:03.940 307 15706.13 539.88 57105.16 88888.00 2002-11-03 15:23:04.940 307 15706.00 539.51 57105.41 88888.00 2002-11-03 15:23:05.940 307 15705.87 539.38 57105.16 88888.00 2002-11-03 15:23:06.940 307 15705.61 538.89 57105.29 88888.00 2002-11-03 15:23:07.940 307 15705.22 538.89 57104.92 88888.00 2002-11-03 15:23:08.940 307 15704.31 539.51 57105.65 88888.00 2002-11-03 15:23:09.940 307 15704.44 538.76 57105.89 88888.00 2002-11-03 15:23:10.940 307 15703.53 538.64 57105.77 88888.00 2002-11-03 15:23:11.940 307 15703.27 538.64 57105.65 88888.00 2002-11-03 15:23:12.940 307 15703.01 538.52 57105.65 88888.00 2002-11-03 15:23:13.940 307 15702.88 537.90 57105.16 88888.00 2002-11-03 15:23:14.940 307 15702.75 538.39 57105.41 88888.00 2002-11-03 15:23:15.940 307 15701.07 537.65 57105.53 88888.00 2002-11-03 15:23:16.940 307 15701.84 537.40 57105.04 88888.00 2002-11-03 15:23:17.940 307 15701.71 536.91 57105.41 88888.00 2002-11-03 15:23:18.940 307 15701.33 536.78 57104.92 88888.00 2002-11-03 15:23:19.940 307 15701.07 537.15 57105.29 88888.00 2002-11-03 15:23:20.940 307 15700.94 536.91 57105.41 88888.00 2002-11-03 15:23:21.940 307 15701.20 536.16 57104.67 88888.00 2002-11-03 15:23:22.940 307 15700.68 535.67 57105.41 88888.00 2002-11-03 15:23:23.940 307 15701.20 536.29 57104.80 88888.00 2002-11-03 15:23:24.940 307 15700.94 535.67 57105.29 88888.00 2002-11-03 15:23:25.940 307 15700.16 535.42 57104.30 88888.00 2002-11-03 15:23:26.940 307 15700.16 535.79 57104.55 88888.00 2002-11-03 15:23:27.940 307 15700.29 536.04 57105.41 88888.00 2002-11-03 15:23:28.940 307 15699.25 535.54 57105.16 88888.00 2002-11-03 15:23:29.940 307 15699.77 535.30 57104.55 88888.00 2002-11-03 15:23:30.940 307 15698.73 535.42 57104.43 88888.00 2002-11-03 15:23:31.940 307 15698.47 535.79 57104.80 88888.00 2002-11-03 15:23:32.940 307 15697.82 535.79 57105.16 88888.00 2002-11-03 15:23:33.940 307 15697.43 534.92 57104.18 88888.00 2002-11-03 15:23:34.940 307 15696.91 535.92 57104.92 88888.00 2002-11-03 15:23:35.940 307 15696.78 535.67 57104.55 88888.00 2002-11-03 15:23:36.940 307 15697.17 535.54 57104.43 88888.00 2002-11-03 15:23:37.940 307 15696.13 535.17 57104.55 88888.00 2002-11-03 15:23:38.940 307 15696.26 536.04 57104.06 88888.00 2002-11-03 15:23:39.940 307 15696.91 535.67 57104.18 88888.00 2002-11-03 15:23:40.940 307 15696.13 535.17 57104.80 88888.00 2002-11-03 15:23:41.940 307 15694.96 534.80 57103.70 88888.00 2002-11-03 15:23:42.940 307 15695.35 535.30 57104.30 88888.00 2002-11-03 15:23:43.940 307 15695.87 535.42 57104.06 88888.00 2002-11-03 15:23:44.940 307 15695.09 536.04 57104.06 88888.00 2002-11-03 15:23:45.940 307 15694.83 535.05 57103.70 88888.00 2002-11-03 15:23:46.940 307 15695.35 534.80 57103.45 88888.00 2002-11-03 15:23:47.940 307 15694.70 534.92 57103.33 88888.00 2002-11-03 15:23:48.940 307 15694.96 534.55 57103.94 88888.00 2002-11-03 15:23:49.940 307 15693.79 533.56 57104.18 88888.00 2002-11-03 15:23:50.940 307 15694.05 534.18 57103.45 88888.00 2002-11-03 15:23:51.940 307 15693.79 533.81 57103.08 88888.00 2002-11-03 15:23:52.940 307 15693.79 533.81 57103.33 88888.00 2002-11-03 15:23:53.940 307 15692.62 533.44 57103.94 88888.00 2002-11-03 15:23:54.940 307 15693.27 533.07 57103.08 88888.00 2002-11-03 15:23:55.940 307 15693.01 533.31 57103.21 88888.00 2002-11-03 15:23:56.940 307 15693.27 533.56 57103.57 88888.00 2002-11-03 15:23:57.940 307 15693.14 533.07 57102.84 88888.00 2002-11-03 15:23:58.940 307 15693.40 533.19 57103.45 88888.00 2002-11-03 15:23:59.940 307 15692.62 533.31 57102.96 88888.00 2002-11-03 15:24:00.940 307 15691.97 533.19 57103.33 88888.00 2002-11-03 15:24:01.940 307 15691.84 533.81 57102.23 88888.00 2002-11-03 15:24:02.940 307 15692.49 532.94 57102.84 88888.00 2002-11-03 15:24:03.940 307 15691.58 533.07 57103.08 88888.00 2002-11-03 15:24:04.940 307 15691.45 533.44 57102.59 88888.00 2002-11-03 15:24:05.940 307 15691.71 532.70 57102.84 88888.00 2002-11-03 15:24:06.940 307 15691.32 532.45 57102.11 88888.00 2002-11-03 15:24:07.940 307 15690.67 533.31 57101.98 88888.00 2002-11-03 15:24:08.940 307 15691.45 533.56 57102.23 88888.00 2002-11-03 15:24:09.940 307 15691.45 532.57 57101.98 88888.00 2002-11-03 15:24:10.940 307 15691.58 532.94 57102.35 88888.00 2002-11-03 15:24:11.940 307 15691.58 533.44 57101.86 88888.00 2002-11-03 15:24:12.940 307 15691.45 533.93 57102.11 88888.00 2002-11-03 15:24:13.940 307 15691.19 533.19 57102.35 88888.00 2002-11-03 15:24:14.940 307 15691.45 534.06 57101.86 88888.00 2002-11-03 15:24:15.940 307 15691.45 534.18 57101.37 88888.00 2002-11-03 15:24:16.940 307 15691.32 534.43 57101.74 88888.00 2002-11-03 15:24:17.940 307 15691.06 535.05 57101.62 88888.00 2002-11-03 15:24:18.940 307 15690.28 534.31 57101.37 88888.00 2002-11-03 15:24:19.940 307 15690.67 534.92 57101.50 88888.00 2002-11-03 15:24:20.940 307 15689.89 535.42 57101.37 88888.00 2002-11-03 15:24:21.940 307 15689.24 534.92 57101.62 88888.00 2002-11-03 15:24:22.940 307 15688.98 534.92 57101.37 88888.00 2002-11-03 15:24:23.940 307 15689.11 535.42 57101.50 88888.00 2002-11-03 15:24:24.940 307 15688.46 535.05 57101.00 88888.00 2002-11-03 15:24:25.940 307 15688.59 535.42 57101.00 88888.00 2002-11-03 15:24:26.940 307 15688.72 534.68 57100.64 88888.00 2002-11-03 15:24:27.940 307 15688.98 535.30 57100.64 88888.00 2002-11-03 15:24:28.940 307 15688.98 534.92 57100.88 88888.00 2002-11-03 15:24:29.940 307 15689.50 534.92 57100.52 88888.00 2002-11-03 15:24:30.940 307 15690.02 534.31 57100.27 88888.00 2002-11-03 15:24:31.940 307 15690.28 535.05 57101.13 88888.00 2002-11-03 15:24:32.940 307 15690.80 534.92 57100.76 88888.00 2002-11-03 15:24:33.940 307 15691.58 534.92 57100.76 88888.00 2002-11-03 15:24:34.940 307 15691.71 535.17 57100.03 88888.00 2002-11-03 15:24:35.940 307 15691.19 536.41 57100.52 88888.00 2002-11-03 15:24:36.940 307 15691.58 536.16 57101.13 88888.00 2002-11-03 15:24:37.940 307 15690.41 536.78 57100.39 88888.00 2002-11-03 15:24:38.940 307 15690.02 537.53 57100.52 88888.00 2002-11-03 15:24:39.940 307 15689.37 537.53 57100.52 88888.00 2002-11-03 15:24:40.940 307 15688.59 538.39 57100.27 88888.00 2002-11-03 15:24:41.940 307 15688.33 538.64 57101.25 88888.00 2002-11-03 15:24:42.940 307 15687.81 538.27 57101.25 88888.00 2002-11-03 15:24:43.940 307 15687.42 539.14 57100.76 88888.00 2002-11-03 15:24:44.940 307 15686.90 538.76 57100.64 88888.00 2002-11-03 15:24:45.940 307 15686.77 539.38 57100.64 88888.00 2002-11-03 15:24:46.940 307 15686.38 539.14 57101.00 88888.00 2002-11-03 15:24:47.940 307 15686.90 539.63 57100.27 88888.00 2002-11-03 15:24:48.940 307 15687.16 539.01 57100.27 88888.00 2002-11-03 15:24:49.940 307 15687.03 539.01 57100.27 88888.00 2002-11-03 15:24:50.940 307 15687.16 538.64 57100.03 88888.00 2002-11-03 15:24:51.940 307 15687.68 539.01 57099.66 88888.00 2002-11-03 15:24:52.940 307 15687.42 539.63 57100.27 88888.00 2002-11-03 15:24:53.940 307 15686.90 539.75 57100.39 88888.00 2002-11-03 15:24:54.940 307 15687.68 540.37 57099.66 88888.00 2002-11-03 15:24:55.940 307 15687.55 539.38 57100.15 88888.00 2002-11-03 15:24:56.940 307 15687.16 540.62 57100.76 88888.00 2002-11-03 15:24:57.940 307 15686.90 540.25 57099.78 88888.00 2002-11-03 15:24:58.940 307 15686.25 540.50 57100.27 88888.00 2002-11-03 15:24:59.940 307 15686.12 541.36 57099.66 88888.00 2002-11-03 15:25:00.940 307 15686.25 540.99 57100.15 88888.00 2002-11-03 15:25:01.940 307 15685.47 541.36 57099.78 88888.00 2002-11-03 15:25:02.940 307 15685.60 541.12 57099.78 88888.00 2002-11-03 15:25:03.940 307 15685.08 541.36 57100.03 88888.00 2002-11-03 15:25:04.940 307 15685.34 541.61 57099.17 88888.00 2002-11-03 15:25:05.940 307 15685.08 541.24 57099.29 88888.00 2002-11-03 15:25:06.940 307 15685.99 542.23 57100.15 88888.00 2002-11-03 15:25:07.940 307 15685.73 542.36 57099.54 88888.00 2002-11-03 15:25:08.940 307 15685.86 542.48 57099.91 88888.00 2002-11-03 15:25:09.940 307 15685.99 542.60 57099.78 88888.00 2002-11-03 15:25:10.940 307 15686.77 543.59 57099.66 88888.00 2002-11-03 15:25:11.940 307 15686.51 544.21 57099.78 88888.00 2002-11-03 15:25:12.940 307 15687.16 544.34 57099.41 88888.00 2002-11-03 15:25:13.940 307 15686.25 545.08 57099.91 88888.00 2002-11-03 15:25:14.940 307 15686.64 546.07 57099.91 88888.00 2002-11-03 15:25:15.940 307 15686.38 546.57 57099.66 88888.00 2002-11-03 15:25:16.940 307 15685.99 546.32 57099.29 88888.00 2002-11-03 15:25:17.940 307 15685.86 546.94 57099.66 88888.00 2002-11-03 15:25:18.940 307 15686.12 546.32 57099.66 88888.00 2002-11-03 15:25:19.940 307 15686.25 546.57 57100.03 88888.00 2002-11-03 15:25:20.940 307 15686.38 547.31 57099.78 88888.00 2002-11-03 15:25:21.940 307 15686.25 546.32 57099.17 88888.00 2002-11-03 15:25:22.940 307 15686.12 546.94 57099.17 88888.00 2002-11-03 15:25:23.940 307 15685.99 546.32 57099.41 88888.00 2002-11-03 15:25:24.940 307 15686.25 546.81 57099.54 88888.00 2002-11-03 15:25:25.940 307 15686.51 546.44 57099.05 88888.00 2002-11-03 15:25:26.940 307 15686.12 546.07 57099.17 88888.00 2002-11-03 15:25:27.940 307 15686.64 545.95 57098.56 88888.00 2002-11-03 15:25:28.940 307 15686.64 545.70 57099.05 88888.00 2002-11-03 15:25:29.940 307 15687.29 545.95 57099.29 88888.00 2002-11-03 15:25:30.940 307 15687.55 545.95 57098.68 88888.00 2002-11-03 15:25:31.940 307 15687.16 545.82 57099.41 88888.00 2002-11-03 15:25:32.940 307 15687.42 545.58 57098.80 88888.00 2002-11-03 15:25:33.940 307 15687.03 545.82 57099.17 88888.00 2002-11-03 15:25:34.940 307 15687.29 546.07 57099.29 88888.00 2002-11-03 15:25:35.940 307 15687.68 545.45 57098.68 88888.00 2002-11-03 15:25:36.940 307 15687.55 545.70 57098.44 88888.00 2002-11-03 15:25:37.940 307 15687.42 546.20 57098.56 88888.00 2002-11-03 15:25:38.940 307 15687.29 545.95 57098.68 88888.00 2002-11-03 15:25:39.940 307 15687.03 545.58 57098.80 88888.00 2002-11-03 15:25:40.940 307 15687.16 545.82 57098.68 88888.00 2002-11-03 15:25:41.940 307 15687.16 546.07 57099.17 88888.00 2002-11-03 15:25:42.940 307 15686.77 546.32 57098.56 88888.00 2002-11-03 15:25:43.940 307 15686.77 546.07 57099.05 88888.00 2002-11-03 15:25:44.940 307 15687.03 546.07 57098.68 88888.00 2002-11-03 15:25:45.940 307 15687.29 546.44 57099.05 88888.00 2002-11-03 15:25:46.940 307 15687.03 546.32 57098.56 88888.00 2002-11-03 15:25:47.940 307 15688.20 546.57 57098.68 88888.00 2002-11-03 15:25:48.940 307 15687.55 547.06 57098.19 88888.00 2002-11-03 15:25:49.940 307 15687.68 547.31 57098.93 88888.00 2002-11-03 15:25:50.940 307 15688.85 547.93 57098.93 88888.00 2002-11-03 15:25:51.940 307 15688.85 547.31 57098.68 88888.00 2002-11-03 15:25:52.940 307 15688.72 548.18 57099.05 88888.00 2002-11-03 15:25:53.940 307 15688.72 548.30 57098.19 88888.00 2002-11-03 15:25:54.940 307 15689.37 548.55 57098.80 88888.00 2002-11-03 15:25:55.940 307 15689.50 548.55 57098.80 88888.00 2002-11-03 15:25:56.940 307 15689.50 548.42 57098.56 88888.00 2002-11-03 15:25:57.940 307 15689.50 548.55 57099.17 88888.00 2002-11-03 15:25:58.940 307 15689.63 548.05 57099.29 88888.00 2002-11-03 15:25:59.940 307 15689.89 548.67 57099.17 88888.00 2002-11-03 15:26:00.940 307 15690.02 548.42 57099.41 88888.00 2002-11-03 15:26:01.940 307 15690.41 548.05 57098.93 88888.00 2002-11-03 15:26:02.940 307 15690.67 548.30 57098.56 88888.00 2002-11-03 15:26:03.940 307 15690.80 548.42 57099.29 88888.00 2002-11-03 15:26:04.940 307 15691.45 548.42 57099.29 88888.00 2002-11-03 15:26:05.940 307 15692.10 548.42 57098.68 88888.00 2002-11-03 15:26:06.940 307 15691.97 547.93 57099.78 88888.00 2002-11-03 15:26:07.940 307 15692.23 547.68 57099.29 88888.00 2002-11-03 15:26:08.940 307 15692.36 547.31 57099.41 88888.00 2002-11-03 15:26:09.940 307 15692.88 547.56 57099.78 88888.00 2002-11-03 15:26:10.940 307 15693.14 547.81 57099.54 88888.00 2002-11-03 15:26:11.940 307 15693.27 547.43 57099.78 88888.00 2002-11-03 15:26:12.940 307 15693.66 548.05 57101.00 88888.00 2002-11-03 15:26:13.940 307 15693.66 547.56 57100.64 88888.00 2002-11-03 15:26:14.940 307 15694.18 548.05 57100.27 88888.00 2002-11-03 15:26:15.940 307 15694.70 548.18 57100.15 88888.00 2002-11-03 15:26:16.940 307 15694.83 548.18 57100.64 88888.00 2002-11-03 15:26:17.940 307 15695.22 548.05 57099.91 88888.00 2002-11-03 15:26:18.940 307 15695.61 548.18 57100.52 88888.00 2002-11-03 15:26:19.940 307 15696.00 548.18 57100.64 88888.00 2002-11-03 15:26:20.940 307 15696.78 547.81 57100.15 88888.00 2002-11-03 15:26:21.940 307 15696.65 548.42 57100.64 88888.00 2002-11-03 15:26:22.940 307 15697.43 547.93 57101.00 88888.00 2002-11-03 15:26:23.940 307 15697.17 548.55 57101.37 88888.00 2002-11-03 15:26:24.940 307 15698.34 548.67 57101.00 88888.00 2002-11-03 15:26:25.940 307 15697.95 547.68 57101.00 88888.00 2002-11-03 15:26:26.940 307 15697.30 548.42 57101.50 88888.00 2002-11-03 15:26:27.940 307 15697.69 548.30 57101.74 88888.00 2002-11-03 15:26:28.940 307 15698.47 548.55 57102.23 88888.00 2002-11-03 15:26:29.940 307 15698.34 548.55 57102.11 88888.00 2002-11-03 15:26:30.940 307 15698.73 548.67 57101.74 88888.00 2002-11-03 15:26:31.940 307 15699.38 548.67 57102.47 88888.00 2002-11-03 15:26:32.940 307 15699.12 548.42 57102.72 88888.00 2002-11-03 15:26:33.940 307 15699.77 548.05 57101.98 88888.00 2002-11-03 15:26:34.940 307 15700.29 548.30 57101.98 88888.00 2002-11-03 15:26:35.940 307 15700.94 548.42 57101.98 88888.00 2002-11-03 15:26:36.940 307 15700.94 548.67 57102.35 88888.00 2002-11-03 15:26:37.940 307 15702.62 547.81 57102.47 88888.00 2002-11-03 15:26:38.940 307 15702.36 547.81 57102.59 88888.00 2002-11-03 15:26:39.940 307 15702.62 547.93 57102.96 88888.00 2002-11-03 15:26:40.940 307 15703.14 547.93 57102.96 88888.00 2002-11-03 15:26:41.940 307 15703.92 547.93 57103.33 88888.00 2002-11-03 15:26:42.940 307 15703.66 547.56 57103.45 88888.00 2002-11-03 15:26:43.940 307 15703.92 547.56 57103.94 88888.00 2002-11-03 15:26:44.940 307 15704.57 547.31 57103.70 88888.00 2002-11-03 15:26:45.940 307 15704.44 546.69 57102.96 88888.00 2002-11-03 15:26:46.940 307 15704.83 546.94 57103.33 88888.00 2002-11-03 15:26:47.940 307 15705.61 547.19 57104.18 88888.00 2002-11-03 15:26:48.940 307 15704.96 546.44 57104.06 88888.00 2002-11-03 15:26:49.940 307 15705.22 547.43 57104.55 88888.00 2002-11-03 15:26:50.940 307 15705.61 546.94 57104.55 88888.00 2002-11-03 15:26:51.940 307 15705.22 547.81 57105.04 88888.00 2002-11-03 15:26:52.940 307 15704.96 547.31 57104.67 88888.00 2002-11-03 15:26:53.940 307 15704.57 547.81 57105.29 88888.00 2002-11-03 15:26:54.940 307 15704.83 547.93 57105.04 88888.00 2002-11-03 15:26:55.940 307 15704.96 548.55 57105.16 88888.00 2002-11-03 15:26:56.940 307 15704.44 547.93 57105.41 88888.00 2002-11-03 15:26:57.940 307 15704.05 548.05 57105.77 88888.00 2002-11-03 15:26:58.940 307 15704.31 548.67 57106.02 88888.00 2002-11-03 15:26:59.940 307 15704.96 548.55 57106.14 88888.00 2002-11-03 15:27:00.940 307 15704.96 549.04 57105.77 88888.00 2002-11-03 15:27:01.940 307 15705.09 548.67 57106.02 88888.00 2002-11-03 15:27:02.940 307 15704.57 549.17 57106.02 88888.00 2002-11-03 15:27:03.940 307 15704.31 548.67 57106.14 88888.00 2002-11-03 15:27:04.940 307 15705.09 549.29 57107.12 88888.00 2002-11-03 15:27:05.940 307 15705.74 549.04 57106.39 88888.00 2002-11-03 15:27:06.940 307 15705.48 548.55 57106.63 88888.00 2002-11-03 15:27:07.940 307 15705.61 548.67 57107.24 88888.00 2002-11-03 15:27:08.940 307 15706.00 548.67 57106.51 88888.00 2002-11-03 15:27:09.940 307 15706.00 548.67 57106.75 88888.00 2002-11-03 15:27:10.940 307 15706.00 549.04 57107.73 88888.00 2002-11-03 15:27:11.940 307 15705.87 548.67 57107.24 88888.00 2002-11-03 15:27:12.940 307 15705.74 548.55 57107.36 88888.00 2002-11-03 15:27:13.940 307 15704.96 548.30 57107.97 88888.00 2002-11-03 15:27:14.940 307 15705.35 548.42 57107.61 88888.00 2002-11-03 15:27:15.940 307 15705.61 548.80 57107.85 88888.00 2002-11-03 15:27:16.940 307 15706.26 549.04 57107.85 88888.00 2002-11-03 15:27:17.940 307 15705.87 549.17 57107.61 88888.00 2002-11-03 15:27:18.940 307 15705.61 549.17 57107.97 88888.00 2002-11-03 15:27:19.940 307 15705.87 548.80 57108.46 88888.00 2002-11-03 15:27:20.940 307 15705.61 549.04 57108.83 88888.00 2002-11-03 15:27:21.940 307 15705.09 549.66 57108.71 88888.00 2002-11-03 15:27:22.940 307 15705.61 549.42 57108.59 88888.00 2002-11-03 15:27:23.940 307 15704.44 550.03 57109.20 88888.00 2002-11-03 15:27:24.940 307 15704.31 550.65 57109.20 88888.00 2002-11-03 15:27:25.940 307 15704.83 549.91 57109.20 88888.00 2002-11-03 15:27:26.940 307 15704.31 550.03 57109.32 88888.00 2002-11-03 15:27:27.940 307 15703.79 550.41 57109.44 88888.00 2002-11-03 15:27:28.940 307 15703.53 550.16 57109.07 88888.00 2002-11-03 15:27:29.940 307 15702.88 550.53 57108.95 88888.00 2002-11-03 15:27:30.940 307 15702.75 550.16 57109.44 88888.00 2002-11-03 15:27:31.940 307 15702.10 550.41 57109.56 88888.00 2002-11-03 15:27:32.940 307 15702.62 550.41 57109.93 88888.00 2002-11-03 15:27:33.940 307 15701.58 549.54 57109.44 88888.00 2002-11-03 15:27:34.940 307 15701.58 549.91 57109.56 88888.00 2002-11-03 15:27:35.940 307 15701.71 549.66 57109.56 88888.00 2002-11-03 15:27:36.940 307 15700.55 549.79 57108.59 88888.00 2002-11-03 15:27:37.940 307 15701.20 549.29 57109.56 88888.00 2002-11-03 15:27:38.940 307 15701.07 549.17 57109.44 88888.00 2002-11-03 15:27:39.940 307 15700.68 548.42 57108.83 88888.00 2002-11-03 15:27:40.940 307 15701.20 548.80 57109.20 88888.00 2002-11-03 15:27:41.940 307 15700.55 548.55 57109.44 88888.00 2002-11-03 15:27:42.940 307 15700.03 548.80 57109.07 88888.00 2002-11-03 15:27:43.940 307 15700.94 548.55 57108.59 88888.00 2002-11-03 15:27:44.940 307 15700.03 549.42 57108.59 88888.00 2002-11-03 15:27:45.940 307 15699.38 548.92 57108.83 88888.00 2002-11-03 15:27:46.940 307 15699.51 548.42 57108.83 88888.00 2002-11-03 15:27:47.940 307 15698.99 548.42 57109.20 88888.00 2002-11-03 15:27:48.940 307 15698.73 548.30 57108.59 88888.00 2002-11-03 15:27:49.940 307 15698.21 548.55 57108.95 88888.00 2002-11-03 15:27:50.940 307 15698.47 548.55 57109.07 88888.00 2002-11-03 15:27:51.940 307 15697.95 547.56 57109.07 88888.00 2002-11-03 15:27:52.940 307 15697.69 548.80 57109.44 88888.00 2002-11-03 15:27:53.940 307 15697.43 547.81 57108.59 88888.00 2002-11-03 15:27:54.940 307 15697.82 547.56 57108.71 88888.00 2002-11-03 15:27:55.940 307 15696.91 547.68 57108.59 88888.00 2002-11-03 15:27:56.940 307 15696.65 546.44 57108.71 88888.00 2002-11-03 15:27:57.940 307 15696.26 546.32 57108.34 88888.00 2002-11-03 15:27:58.940 307 15695.48 546.44 57108.59 88888.00 2002-11-03 15:27:59.940 307 15696.78 546.81 57108.10 88888.00 2002-11-03 15:28:00.940 307 15695.61 546.81 57107.73 88888.00 2002-11-03 15:28:01.940 307 15694.96 546.57 57108.34 88888.00 2002-11-03 15:28:02.940 307 15695.22 546.20 57107.73 88888.00 2002-11-03 15:28:03.940 307 15694.70 546.07 57108.10 88888.00 2002-11-03 15:28:04.940 307 15694.18 545.95 57107.48 88888.00 2002-11-03 15:28:05.940 307 15694.96 546.20 57107.36 88888.00 2002-11-03 15:28:06.940 307 15693.79 545.20 57107.48 88888.00 2002-11-03 15:28:07.940 307 15693.40 546.20 57107.12 88888.00 2002-11-03 15:28:08.940 307 15694.05 545.45 57106.75 88888.00 2002-11-03 15:28:09.940 307 15693.79 545.70 57106.63 88888.00 2002-11-03 15:28:10.940 307 15693.92 545.70 57107.36 88888.00 2002-11-03 15:28:11.940 307 15693.92 545.95 57106.39 88888.00 2002-11-03 15:28:12.940 307 15693.79 546.07 57106.88 88888.00 2002-11-03 15:28:13.940 307 15694.44 545.33 57106.39 88888.00 2002-11-03 15:28:14.940 307 15693.79 546.20 57106.63 88888.00 2002-11-03 15:28:15.940 307 15694.05 545.95 57107.24 88888.00 2002-11-03 15:28:16.940 307 15693.01 545.82 57106.39 88888.00 2002-11-03 15:28:17.940 307 15693.40 545.70 57106.51 88888.00 2002-11-03 15:28:18.940 307 15692.75 545.70 57105.89 88888.00 2002-11-03 15:28:19.940 307 15692.62 545.82 57106.14 88888.00 2002-11-03 15:28:20.940 307 15692.10 545.58 57106.02 88888.00 2002-11-03 15:28:21.940 307 15692.36 545.95 57106.02 88888.00 2002-11-03 15:28:22.940 307 15691.71 546.20 57106.26 88888.00 2002-11-03 15:28:23.940 307 15691.97 546.07 57106.39 88888.00 2002-11-03 15:28:24.940 307 15692.10 545.58 57105.89 88888.00 2002-11-03 15:28:25.940 307 15692.10 544.59 57105.65 88888.00 2002-11-03 15:28:26.940 307 15691.06 545.58 57105.77 88888.00 2002-11-03 15:28:27.940 307 15691.45 544.71 57105.41 88888.00 2002-11-03 15:28:28.940 307 15691.58 545.33 57105.29 88888.00 2002-11-03 15:28:29.940 307 15692.10 545.08 57104.80 88888.00 2002-11-03 15:28:30.940 307 15692.10 545.08 57104.80 88888.00 2002-11-03 15:28:31.940 307 15692.75 545.58 57104.55 88888.00 2002-11-03 15:28:32.940 307 15691.97 545.58 57105.04 88888.00 2002-11-03 15:28:33.940 307 15692.49 545.33 57104.92 88888.00 2002-11-03 15:28:34.940 307 15692.23 546.07 57104.92 88888.00 2002-11-03 15:28:35.940 307 15692.62 545.82 57104.92 88888.00 2002-11-03 15:28:36.940 307 15691.97 546.07 57104.80 88888.00 2002-11-03 15:28:37.940 307 15692.49 546.57 57105.04 88888.00 2002-11-03 15:28:38.940 307 15691.45 546.20 57105.04 88888.00 2002-11-03 15:28:39.940 307 15691.32 546.07 57105.16 88888.00 2002-11-03 15:28:40.940 307 15691.32 545.95 57105.04 88888.00 2002-11-03 15:28:41.940 307 15691.58 545.95 57104.43 88888.00 2002-11-03 15:28:42.940 307 15691.71 545.95 57104.43 88888.00 2002-11-03 15:28:43.940 307 15691.06 546.81 57104.30 88888.00 2002-11-03 15:28:44.940 307 15691.71 547.19 57104.92 88888.00 2002-11-03 15:28:45.940 307 15691.84 547.06 57103.82 88888.00 2002-11-03 15:28:46.940 307 15691.84 546.57 57104.67 88888.00 2002-11-03 15:28:47.940 307 15691.71 546.69 57104.92 88888.00 2002-11-03 15:28:48.940 307 15692.36 546.94 57104.30 88888.00 2002-11-03 15:28:49.940 307 15692.23 546.57 57104.18 88888.00 2002-11-03 15:28:50.940 307 15693.01 547.43 57104.55 88888.00 2002-11-03 15:28:51.940 307 15692.62 546.94 57104.43 88888.00 2002-11-03 15:28:52.940 307 15692.88 547.43 57104.80 88888.00 2002-11-03 15:28:53.940 307 15693.66 547.06 57104.30 88888.00 2002-11-03 15:28:54.940 307 15693.01 547.81 57104.43 88888.00 2002-11-03 15:28:55.940 307 15693.53 546.69 57104.80 88888.00 2002-11-03 15:28:56.940 307 15693.01 547.56 57104.55 88888.00 2002-11-03 15:28:57.940 307 15692.75 547.68 57104.67 88888.00 2002-11-03 15:28:58.940 307 15693.14 547.43 57104.80 88888.00 2002-11-03 15:28:59.940 307 15693.40 547.93 57104.43 88888.00 2002-11-03 15:29:00.940 307 15693.79 548.92 57104.06 88888.00 2002-11-03 15:29:01.940 307 15692.62 548.30 57104.67 88888.00 2002-11-03 15:29:02.940 307 15692.75 548.18 57104.80 88888.00 2002-11-03 15:29:03.940 307 15692.88 548.55 57104.55 88888.00 2002-11-03 15:29:04.940 307 15693.14 549.04 57105.41 88888.00 2002-11-03 15:29:05.940 307 15693.14 548.67 57105.16 88888.00 2002-11-03 15:29:06.940 307 15692.75 548.92 57104.80 88888.00 2002-11-03 15:29:07.940 307 15693.14 548.55 57104.30 88888.00 2002-11-03 15:29:08.940 307 15692.88 549.54 57104.80 88888.00 2002-11-03 15:29:09.940 307 15693.40 549.04 57104.43 88888.00 2002-11-03 15:29:10.940 307 15693.79 548.18 57105.16 88888.00 2002-11-03 15:29:11.940 307 15694.05 549.29 57105.29 88888.00 2002-11-03 15:29:12.940 307 15694.96 549.79 57105.29 88888.00 2002-11-03 15:29:13.940 307 15694.70 549.42 57105.77 88888.00 2002-11-03 15:29:14.940 307 15694.57 549.04 57105.29 88888.00 2002-11-03 15:29:15.940 307 15694.31 549.42 57105.89 88888.00 2002-11-03 15:29:16.940 307 15694.83 549.66 57105.29 88888.00 2002-11-03 15:29:17.940 307 15695.22 549.42 57105.89 88888.00 2002-11-03 15:29:18.940 307 15695.22 549.66 57105.89 88888.00 2002-11-03 15:29:19.940 307 15694.44 550.03 57106.14 88888.00 2002-11-03 15:29:20.940 307 15694.57 549.91 57106.14 88888.00 2002-11-03 15:29:21.940 307 15694.83 549.54 57106.02 88888.00 2002-11-03 15:29:22.940 307 15695.48 549.17 57106.02 88888.00 2002-11-03 15:29:23.940 307 15695.74 549.91 57105.89 88888.00 2002-11-03 15:29:24.940 307 15695.87 550.03 57105.65 88888.00 2002-11-03 15:29:25.940 307 15695.35 550.65 57106.51 88888.00 2002-11-03 15:29:26.940 307 15695.74 550.16 57106.39 88888.00 2002-11-03 15:29:27.940 307 15696.26 550.28 57106.88 88888.00 2002-11-03 15:29:28.940 307 15696.78 550.28 57106.14 88888.00 2002-11-03 15:29:29.940 307 15696.91 550.78 57107.24 88888.00 2002-11-03 15:29:30.940 307 15696.91 549.91 57106.88 88888.00 2002-11-03 15:29:31.940 307 15697.69 551.03 57107.48 88888.00 2002-11-03 15:29:32.940 307 15697.43 550.78 57107.85 88888.00 2002-11-03 15:29:33.940 307 15698.21 551.27 57107.61 88888.00 2002-11-03 15:29:34.940 307 15698.08 550.65 57108.22 88888.00 2002-11-03 15:29:35.940 307 15698.08 550.65 57107.73 88888.00 2002-11-03 15:29:36.940 307 15697.56 551.15 57107.85 88888.00 2002-11-03 15:29:37.940 307 15697.82 550.28 57107.97 88888.00 2002-11-03 15:29:38.940 307 15697.30 550.41 57107.97 88888.00 2002-11-03 15:29:39.940 307 15697.95 550.41 57109.07 88888.00 2002-11-03 15:29:40.940 307 15698.47 550.65 57108.95 88888.00 2002-11-03 15:29:41.940 307 15699.38 549.79 57107.73 88888.00 2002-11-03 15:29:42.940 307 15699.12 550.28 57108.34 88888.00 2002-11-03 15:29:43.940 307 15699.51 550.65 57108.22 88888.00 2002-11-03 15:29:44.940 307 15699.64 549.79 57109.07 88888.00 2002-11-03 15:29:45.940 307 15699.77 550.03 57109.44 88888.00 2002-11-03 15:29:46.940 307 15699.77 549.66 57109.69 88888.00 2002-11-03 15:29:47.940 307 15699.77 549.42 57108.95 88888.00 2002-11-03 15:29:48.940 307 15700.55 549.04 57109.56 88888.00 2002-11-03 15:29:49.940 307 15700.55 549.42 57109.32 88888.00 2002-11-03 15:29:50.940 307 15701.33 549.04 57110.42 88888.00 2002-11-03 15:29:51.940 307 15700.94 549.54 57109.81 88888.00 2002-11-03 15:29:52.940 307 15700.94 549.17 57109.56 88888.00 2002-11-03 15:29:53.940 307 15701.58 549.42 57110.18 88888.00 2002-11-03 15:29:54.940 307 15701.84 550.03 57109.93 88888.00 2002-11-03 15:29:55.940 307 15701.58 549.54 57110.30 88888.00 2002-11-03 15:29:56.940 307 15701.58 549.79 57110.18 88888.00 2002-11-03 15:29:57.940 307 15701.20 549.91 57110.54 88888.00 2002-11-03 15:29:58.940 307 15701.46 550.16 57110.42 88888.00 2002-11-03 15:29:59.940 307 15701.33 550.78 57110.54 88888.00 2002-11-03 15:30:00.940 307 15700.68 551.03 57110.79 88888.00 2002-11-03 15:30:01.940 307 15700.94 550.53 57111.15 88888.00 2002-11-03 15:30:02.940 307 15701.20 551.15 57110.79 88888.00 2002-11-03 15:30:03.940 307 15701.33 551.03 57111.15 88888.00 2002-11-03 15:30:04.940 307 15700.68 551.40 57110.54 88888.00 2002-11-03 15:30:05.940 307 15701.07 551.15 57111.64 88888.00 2002-11-03 15:30:06.940 307 15701.46 551.03 57111.15 88888.00 2002-11-03 15:30:07.940 307 15701.84 551.52 57111.52 88888.00 2002-11-03 15:30:08.940 307 15702.49 551.40 57110.42 88888.00 2002-11-03 15:30:09.940 307 15701.97 551.03 57110.79 88888.00 2002-11-03 15:30:10.940 307 15702.36 551.03 57111.40 88888.00 2002-11-03 15:30:11.940 307 15702.62 551.40 57110.79 88888.00 2002-11-03 15:30:12.940 307 15703.66 551.40 57111.15 88888.00 2002-11-03 15:30:13.940 307 15703.79 550.78 57111.28 88888.00 2002-11-03 15:30:14.940 307 15704.70 550.03 57111.89 88888.00 2002-11-03 15:30:15.940 307 15704.96 550.28 57111.64 88888.00 2002-11-03 15:30:16.940 307 15704.31 550.16 57111.52 88888.00 2002-11-03 15:30:17.940 307 15705.48 550.90 57111.52 88888.00 2002-11-03 15:30:18.940 307 15705.87 550.78 57111.64 88888.00 2002-11-03 15:30:19.940 307 15705.22 550.53 57112.62 88888.00 2002-11-03 15:30:20.940 307 15705.74 550.78 57112.50 88888.00 2002-11-03 15:30:21.940 307 15705.09 550.65 57112.13 88888.00 2002-11-03 15:30:22.940 307 15705.22 550.53 57112.50 88888.00 2002-11-03 15:30:23.940 307 15704.96 551.15 57112.99 88888.00 2002-11-03 15:30:24.940 307 15705.48 550.90 57112.74 88888.00 2002-11-03 15:30:25.940 307 15704.83 551.03 57112.25 88888.00 2002-11-03 15:30:26.940 307 15705.87 550.65 57112.25 88888.00 2002-11-03 15:30:27.940 307 15705.09 550.78 57112.86 88888.00 2002-11-03 15:30:28.940 307 15705.09 550.28 57112.50 88888.00 2002-11-03 15:30:29.940 307 15705.35 549.91 57113.11 88888.00 2002-11-03 15:30:30.940 307 15705.74 549.66 57113.11 88888.00 2002-11-03 15:30:31.940 307 15704.96 549.91 57112.74 88888.00 2002-11-03 15:30:32.940 307 15704.57 549.04 57112.62 88888.00 2002-11-03 15:30:33.940 307 15704.83 549.17 57113.23 88888.00 2002-11-03 15:30:34.940 307 15705.48 548.80 57113.36 88888.00 2002-11-03 15:30:35.940 307 15705.35 549.04 57112.99 88888.00 2002-11-03 15:30:36.940 307 15704.70 548.18 57113.60 88888.00 2002-11-03 15:30:37.940 307 15704.96 547.93 57113.11 88888.00 2002-11-03 15:30:38.940 307 15704.83 548.05 57113.11 88888.00 2002-11-03 15:30:39.940 307 15704.44 547.31 57113.11 88888.00 2002-11-03 15:30:40.940 307 15704.18 547.56 57112.25 88888.00 2002-11-03 15:30:41.940 307 15703.79 547.19 57113.11 88888.00 2002-11-03 15:30:42.940 307 15704.83 547.43 57112.74 88888.00 2002-11-03 15:30:43.940 307 15704.70 547.06 57112.74 88888.00 2002-11-03 15:30:44.940 307 15704.83 546.81 57112.86 88888.00 2002-11-03 15:30:45.940 307 15704.70 546.69 57112.86 88888.00 2002-11-03 15:30:46.940 307 15705.35 546.57 57112.74 88888.00 2002-11-03 15:30:47.940 307 15705.35 546.07 57112.25 88888.00 2002-11-03 15:30:48.940 307 15705.09 546.69 57112.99 88888.00 2002-11-03 15:30:49.940 307 15704.57 546.20 57112.99 88888.00 2002-11-03 15:30:50.940 307 15705.09 546.20 57112.86 88888.00 2002-11-03 15:30:51.940 307 15705.74 545.20 57112.74 88888.00 2002-11-03 15:30:52.940 307 15705.09 545.20 57112.99 88888.00 2002-11-03 15:30:53.940 307 15706.13 545.45 57113.11 88888.00 2002-11-03 15:30:54.940 307 15705.74 544.46 57113.11 88888.00 2002-11-03 15:30:55.940 307 15704.70 544.83 57112.86 88888.00 2002-11-03 15:30:56.940 307 15704.96 544.21 57113.23 88888.00 2002-11-03 15:30:57.940 307 15705.35 544.21 57113.36 88888.00 2002-11-03 15:30:58.940 307 15705.35 544.59 57113.60 88888.00 2002-11-03 15:30:59.940 307 15704.83 543.97 57113.36 88888.00 2002-11-03 15:31:00.940 307 15705.22 543.84 57113.36 88888.00 2002-11-03 15:31:01.940 307 15704.96 543.47 57112.99 88888.00 2002-11-03 15:31:02.940 307 15704.96 543.35 57113.36 88888.00 2002-11-03 15:31:03.940 307 15704.57 543.10 57112.99 88888.00 2002-11-03 15:31:04.940 307 15704.05 542.48 57113.36 88888.00 2002-11-03 15:31:05.940 307 15704.44 542.73 57113.36 88888.00 2002-11-03 15:31:06.940 307 15705.09 542.48 57113.11 88888.00 2002-11-03 15:31:07.940 307 15704.18 541.98 57113.23 88888.00 2002-11-03 15:31:08.940 307 15704.96 541.61 57112.99 88888.00 2002-11-03 15:31:09.940 307 15705.48 542.11 57113.48 88888.00 2002-11-03 15:31:10.940 307 15705.09 541.12 57113.23 88888.00 2002-11-03 15:31:11.940 307 15705.22 541.49 57113.48 88888.00 2002-11-03 15:31:12.940 307 15704.05 541.24 57112.99 88888.00 2002-11-03 15:31:13.940 307 15704.57 540.50 57113.36 88888.00 2002-11-03 15:31:14.940 307 15703.92 540.62 57113.11 88888.00 2002-11-03 15:31:15.940 307 15704.18 540.37 57113.60 88888.00 2002-11-03 15:31:16.940 307 15703.79 540.00 57113.11 88888.00 2002-11-03 15:31:17.940 307 15703.66 540.75 57113.48 88888.00 2002-11-03 15:31:18.940 307 15703.27 539.88 57113.11 88888.00 2002-11-03 15:31:19.940 307 15702.49 540.50 57113.72 88888.00 2002-11-03 15:31:20.940 307 15703.14 539.75 57114.09 88888.00 2002-11-03 15:31:21.940 307 15703.27 540.25 57112.74 88888.00 2002-11-03 15:31:22.940 307 15703.01 540.00 57113.48 88888.00 2002-11-03 15:31:23.940 307 15702.49 539.38 57113.36 88888.00 2002-11-03 15:31:24.940 307 15703.27 539.01 57113.11 88888.00 2002-11-03 15:31:25.940 307 15702.36 538.89 57112.86 88888.00 2002-11-03 15:31:26.940 307 15701.46 539.26 57112.86 88888.00 2002-11-03 15:31:27.940 307 15701.84 538.39 57112.50 88888.00 2002-11-03 15:31:28.940 307 15701.46 538.76 57113.23 88888.00 2002-11-03 15:31:29.940 307 15701.20 539.14 57112.74 88888.00 2002-11-03 15:31:30.940 307 15700.55 538.27 57112.74 88888.00 2002-11-03 15:31:31.940 307 15700.68 538.14 57113.36 88888.00 2002-11-03 15:31:32.940 307 15700.03 538.76 57113.23 88888.00 2002-11-03 15:31:33.940 307 15700.55 538.27 57113.36 88888.00 2002-11-03 15:31:34.940 307 15700.03 538.39 57112.74 88888.00 2002-11-03 15:31:35.940 307 15699.51 538.02 57112.62 88888.00 2002-11-03 15:31:36.940 307 15700.03 538.52 57112.99 88888.00 2002-11-03 15:31:37.940 307 15698.73 538.39 57112.74 88888.00 2002-11-03 15:31:38.940 307 15697.82 537.90 57112.86 88888.00 2002-11-03 15:31:39.940 307 15697.69 538.76 57112.38 88888.00 2002-11-03 15:31:40.940 307 15697.43 538.02 57112.99 88888.00 2002-11-03 15:31:41.940 307 15697.04 538.64 57112.74 88888.00 2002-11-03 15:31:42.940 307 15696.65 538.39 57111.77 88888.00 2002-11-03 15:31:43.940 307 15695.09 538.02 57112.25 88888.00 2002-11-03 15:31:44.940 307 15695.22 538.27 57112.62 88888.00 2002-11-03 15:31:45.940 307 15694.57 538.52 57111.89 88888.00 2002-11-03 15:31:46.940 307 15694.05 538.76 57112.50 88888.00 2002-11-03 15:31:47.940 307 15693.66 539.26 57112.38 88888.00 2002-11-03 15:31:48.940 307 15693.40 539.01 57111.64 88888.00 2002-11-03 15:31:49.940 307 15692.75 539.14 57111.03 88888.00 2002-11-03 15:31:50.940 307 15692.36 538.64 57111.03 88888.00 2002-11-03 15:31:51.940 307 15692.49 539.88 57111.03 88888.00 2002-11-03 15:31:52.940 307 15691.32 539.63 57111.77 88888.00 2002-11-03 15:31:53.940 307 15691.06 540.00 57111.52 88888.00 2002-11-03 15:31:54.940 307 15691.19 540.00 57110.66 88888.00 2002-11-03 15:31:55.940 307 15691.45 540.87 57110.66 88888.00 2002-11-03 15:31:56.940 307 15690.54 540.75 57111.15 88888.00 2002-11-03 15:31:57.940 307 15690.54 540.75 57110.30 88888.00 2002-11-03 15:31:58.940 307 15689.76 540.50 57109.93 88888.00 2002-11-03 15:31:59.940 307 15690.28 540.62 57110.30 88888.00 2002-11-03 15:32:00.940 307 15689.89 540.62 57110.42 88888.00 2002-11-03 15:32:01.940 307 15689.63 540.99 57110.42 88888.00 2002-11-03 15:32:02.940 307 15689.37 542.11 57109.44 88888.00 2002-11-03 15:32:03.940 307 15689.63 541.24 57109.32 88888.00 2002-11-03 15:32:04.940 307 15688.59 541.24 57109.69 88888.00 2002-11-03 15:32:05.940 307 15688.72 541.36 57109.07 88888.00 2002-11-03 15:32:06.940 307 15688.59 541.49 57109.56 88888.00 2002-11-03 15:32:07.940 307 15688.72 541.74 57109.07 88888.00 2002-11-03 15:32:08.940 307 15688.20 541.49 57108.22 88888.00 2002-11-03 15:32:09.940 307 15688.33 541.49 57108.46 88888.00 2002-11-03 15:32:10.940 307 15688.07 541.74 57108.95 88888.00 2002-11-03 15:32:11.940 307 15687.29 542.73 57108.83 88888.00 2002-11-03 15:32:12.940 307 15687.94 542.60 57108.95 88888.00 2002-11-03 15:32:13.940 307 15687.94 542.36 57108.59 88888.00 2002-11-03 15:32:14.940 307 15688.46 542.48 57108.59 88888.00 2002-11-03 15:32:15.940 307 15687.42 542.73 57108.59 88888.00 2002-11-03 15:32:16.940 307 15688.46 543.10 57108.71 88888.00 2002-11-03 15:32:17.940 307 15687.81 542.98 57109.07 88888.00 2002-11-03 15:32:18.940 307 15687.81 543.22 57108.34 88888.00 2002-11-03 15:32:19.940 307 15688.07 543.59 57108.59 88888.00 2002-11-03 15:32:20.940 307 15688.33 543.22 57107.97 88888.00 2002-11-03 15:32:21.940 307 15688.98 544.21 57108.46 88888.00 2002-11-03 15:32:22.940 307 15688.46 543.47 57107.97 88888.00 2002-11-03 15:32:23.940 307 15688.20 542.73 57107.48 88888.00 2002-11-03 15:32:24.940 307 15688.33 543.35 57107.85 88888.00 2002-11-03 15:32:25.940 307 15688.33 542.98 57107.36 88888.00 2002-11-03 15:32:26.940 307 15689.11 543.35 57107.97 88888.00 2002-11-03 15:32:27.940 307 15688.72 543.59 57107.85 88888.00 2002-11-03 15:32:28.940 307 15689.50 543.22 57107.85 88888.00 2002-11-03 15:32:29.940 307 15689.76 542.98 57107.12 88888.00 2002-11-03 15:32:30.940 307 15689.50 543.22 57108.10 88888.00 2002-11-03 15:32:31.940 307 15690.80 542.98 57107.85 88888.00 2002-11-03 15:32:32.940 307 15690.15 542.98 57107.48 88888.00 2002-11-03 15:32:33.940 307 15691.19 542.73 57107.24 88888.00 2002-11-03 15:32:34.940 307 15690.41 542.85 57107.61 88888.00 2002-11-03 15:32:35.940 307 15690.54 542.60 57108.22 88888.00 2002-11-03 15:32:36.940 307 15692.10 542.36 57107.48 88888.00 2002-11-03 15:32:37.940 307 15692.62 543.84 57107.61 88888.00 2002-11-03 15:32:38.940 307 15692.36 542.73 57108.34 88888.00 2002-11-03 15:32:39.940 307 15692.75 542.60 57107.73 88888.00 2002-11-03 15:32:40.940 307 15693.92 542.36 57107.61 88888.00 2002-11-03 15:32:41.940 307 15693.79 543.59 57108.46 88888.00 2002-11-03 15:32:42.940 307 15693.53 542.98 57107.73 88888.00 2002-11-03 15:32:43.940 307 15694.05 542.85 57108.34 88888.00 2002-11-03 15:32:44.940 307 15695.35 543.72 57107.85 88888.00 2002-11-03 15:32:45.940 307 15695.35 543.35 57108.34 88888.00 2002-11-03 15:32:46.940 307 15695.87 543.35 57108.46 88888.00 2002-11-03 15:32:47.940 307 15696.39 543.22 57109.07 88888.00 2002-11-03 15:32:48.940 307 15696.13 543.47 57108.71 88888.00 2002-11-03 15:32:49.940 307 15696.26 543.10 57108.59 88888.00 2002-11-03 15:32:50.940 307 15696.26 543.22 57109.69 88888.00 2002-11-03 15:32:51.940 307 15696.91 542.60 57108.95 88888.00 2002-11-03 15:32:52.940 307 15697.69 543.47 57109.69 88888.00 2002-11-03 15:32:53.940 307 15697.69 544.21 57109.56 88888.00 2002-11-03 15:32:54.940 307 15697.43 544.34 57109.69 88888.00 2002-11-03 15:32:55.940 307 15697.56 543.59 57110.05 88888.00 2002-11-03 15:32:56.940 307 15698.21 543.97 57109.44 88888.00 2002-11-03 15:32:57.940 307 15697.82 544.34 57110.42 88888.00 2002-11-03 15:32:58.940 307 15698.08 544.34 57110.05 88888.00 2002-11-03 15:32:59.940 307 15697.56 544.34 57110.54 88888.00 2002-11-03 15:33:00.940 307 15698.73 544.96 57110.79 88888.00 2002-11-03 15:33:01.940 307 15697.95 544.71 57110.18 88888.00 2002-11-03 15:33:02.940 307 15698.73 544.21 57110.30 88888.00 2002-11-03 15:33:03.940 307 15698.47 544.59 57110.54 88888.00 2002-11-03 15:33:04.940 307 15698.86 545.20 57111.52 88888.00 2002-11-03 15:33:05.940 307 15698.99 544.96 57110.91 88888.00 2002-11-03 15:33:06.940 307 15698.86 544.09 57111.77 88888.00 2002-11-03 15:33:07.940 307 15699.90 545.08 57111.52 88888.00 2002-11-03 15:33:08.940 307 15700.55 545.08 57110.91 88888.00 2002-11-03 15:33:09.940 307 15700.03 544.59 57111.52 88888.00 2002-11-03 15:33:10.940 307 15699.77 545.20 57112.38 88888.00 2002-11-03 15:33:11.940 307 15700.42 545.20 57111.52 88888.00 2002-11-03 15:33:12.940 307 15700.55 545.33 57113.23 88888.00 2002-11-03 15:33:13.940 307 15700.68 545.95 57112.62 88888.00 2002-11-03 15:33:14.940 307 15700.68 546.57 57112.38 88888.00 2002-11-03 15:33:15.940 307 15701.20 546.94 57113.48 88888.00 2002-11-03 15:33:16.940 307 15700.55 547.31 57113.72 88888.00 2002-11-03 15:33:17.940 307 15700.42 546.69 57113.23 88888.00 2002-11-03 15:33:18.940 307 15701.33 546.69 57112.74 88888.00 2002-11-03 15:33:19.940 307 15701.07 547.06 57113.60 88888.00 2002-11-03 15:33:20.940 307 15700.55 547.68 57113.11 88888.00 2002-11-03 15:33:21.940 307 15701.46 547.31 57113.36 88888.00 2002-11-03 15:33:22.940 307 15701.33 547.31 57113.96 88888.00 2002-11-03 15:33:23.940 307 15701.58 547.81 57113.36 88888.00 2002-11-03 15:33:24.940 307 15701.71 547.31 57113.96 88888.00 2002-11-03 15:33:25.940 307 15701.97 547.43 57114.21 88888.00 2002-11-03 15:33:26.940 307 15701.33 547.43 57114.09 88888.00 2002-11-03 15:33:27.940 307 15701.20 547.56 57114.58 88888.00 2002-11-03 15:33:28.940 307 15701.58 547.56 57114.45 88888.00 2002-11-03 15:33:29.940 307 15701.58 548.18 57114.82 88888.00 2002-11-03 15:33:30.940 307 15701.33 547.81 57114.33 88888.00 2002-11-03 15:33:31.940 307 15701.33 548.05 57115.19 88888.00 2002-11-03 15:33:32.940 307 15701.33 548.30 57114.70 88888.00 2002-11-03 15:33:33.940 307 15701.33 547.93 57114.95 88888.00 2002-11-03 15:33:34.940 307 15701.46 548.80 57115.43 88888.00 2002-11-03 15:33:35.940 307 15701.07 548.30 57114.95 88888.00 2002-11-03 15:33:36.940 307 15701.20 548.67 57115.31 88888.00 2002-11-03 15:33:37.940 307 15700.94 549.17 57114.82 88888.00 2002-11-03 15:33:38.940 307 15700.81 548.67 57115.68 88888.00 2002-11-03 15:33:39.940 307 15700.94 549.54 57114.95 88888.00 2002-11-03 15:33:40.940 307 15700.81 549.54 57115.55 88888.00 2002-11-03 15:33:41.940 307 15700.29 550.28 57115.07 88888.00 2002-11-03 15:33:42.940 307 15700.42 549.54 57115.19 88888.00 2002-11-03 15:33:43.940 307 15700.94 549.04 57115.31 88888.00 2002-11-03 15:33:44.940 307 15701.07 549.66 57114.82 88888.00 2002-11-03 15:33:45.940 307 15700.55 549.79 57115.43 88888.00 2002-11-03 15:33:46.940 307 15700.94 549.66 57115.07 88888.00 2002-11-03 15:33:47.940 307 15700.94 550.41 57115.31 88888.00 2002-11-03 15:33:48.940 307 15701.20 550.03 57115.31 88888.00 2002-11-03 15:33:49.940 307 15700.94 550.41 57114.82 88888.00 2002-11-03 15:33:50.940 307 15701.07 550.28 57115.55 88888.00 2002-11-03 15:33:51.940 307 15701.20 549.91 57115.07 88888.00 2002-11-03 15:33:52.940 307 15701.20 551.15 57115.31 88888.00 2002-11-03 15:33:53.940 307 15701.58 551.03 57115.19 88888.00 2002-11-03 15:33:54.940 307 15702.23 549.66 57115.31 88888.00 2002-11-03 15:33:55.940 307 15703.27 550.03 57114.95 88888.00 2002-11-03 15:33:56.940 307 15702.75 550.53 57115.31 88888.00 2002-11-03 15:33:57.940 307 15703.27 551.03 57115.31 88888.00 2002-11-03 15:33:58.940 307 15703.92 551.27 57114.95 88888.00 2002-11-03 15:33:59.940 307 15703.79 550.90 57115.31 88888.00 2002-11-03 15:34:00.940 307 15704.31 551.64 57115.80 88888.00 2002-11-03 15:34:01.940 307 15704.96 551.52 57115.68 88888.00 2002-11-03 15:34:02.940 307 15705.22 551.77 57115.80 88888.00 2002-11-03 15:34:03.940 307 15705.87 552.26 57115.55 88888.00 2002-11-03 15:34:04.940 307 15705.74 552.26 57115.55 88888.00 2002-11-03 15:34:05.940 307 15705.48 552.64 57115.07 88888.00 2002-11-03 15:34:06.940 307 15705.22 551.89 57116.29 88888.00 2002-11-03 15:34:07.940 307 15706.00 552.51 57115.92 88888.00 2002-11-03 15:34:08.940 307 15705.22 552.64 57115.80 88888.00 2002-11-03 15:34:09.940 307 15705.87 553.38 57115.92 88888.00 2002-11-03 15:34:10.940 307 15706.39 553.63 57116.53 88888.00 2002-11-03 15:34:11.940 307 15706.00 553.63 57116.53 88888.00 2002-11-03 15:34:12.940 307 15706.13 552.64 57115.92 88888.00 2002-11-03 15:34:13.940 307 15706.78 553.13 57115.92 88888.00 2002-11-03 15:34:14.940 307 15706.39 553.01 57115.55 88888.00 2002-11-03 15:34:15.940 307 15706.13 552.88 57115.92 88888.00 2002-11-03 15:34:16.940 307 15706.00 553.50 57116.29 88888.00 2002-11-03 15:34:17.940 307 15707.17 553.75 57116.41 88888.00 2002-11-03 15:34:18.940 307 15706.78 553.38 57116.17 88888.00 2002-11-03 15:34:19.940 307 15707.69 553.75 57115.80 88888.00 2002-11-03 15:34:20.940 307 15707.17 553.75 57115.55 88888.00 2002-11-03 15:34:21.940 307 15707.30 554.00 57115.80 88888.00 2002-11-03 15:34:22.940 307 15707.56 554.49 57116.17 88888.00 2002-11-03 15:34:23.940 307 15707.69 554.99 57116.41 88888.00 2002-11-03 15:34:24.940 307 15707.17 554.37 57116.66 88888.00 2002-11-03 15:34:25.940 307 15707.69 554.62 57116.29 88888.00 2002-11-03 15:34:26.940 307 15706.65 554.99 57115.92 88888.00 2002-11-03 15:34:27.940 307 15706.91 554.62 57116.17 88888.00 2002-11-03 15:34:28.940 307 15706.52 554.87 57115.92 88888.00 2002-11-03 15:34:29.940 307 15706.91 554.37 57116.29 88888.00 2002-11-03 15:34:30.940 307 15706.91 554.62 57116.41 88888.00 2002-11-03 15:34:31.940 307 15707.82 555.11 57115.80 88888.00 2002-11-03 15:34:32.940 307 15707.17 554.62 57116.17 88888.00 2002-11-03 15:34:33.940 307 15707.43 554.99 57115.80 88888.00 2002-11-03 15:34:34.940 307 15707.95 554.87 57116.78 88888.00 2002-11-03 15:34:35.940 307 15707.95 555.48 57116.90 88888.00 2002-11-03 15:34:36.940 307 15707.30 555.48 57116.41 88888.00 2002-11-03 15:34:37.940 307 15707.04 554.87 57116.29 88888.00 2002-11-03 15:34:38.940 307 15708.21 555.61 57116.29 88888.00 2002-11-03 15:34:39.940 307 15707.17 555.98 57116.17 88888.00 2002-11-03 15:34:40.940 307 15706.65 555.86 57116.53 88888.00 2002-11-03 15:34:41.940 307 15706.91 555.98 57116.17 88888.00 2002-11-03 15:34:42.940 307 15706.00 555.48 57115.80 88888.00 2002-11-03 15:34:43.940 307 15707.17 555.86 57116.29 88888.00 2002-11-03 15:34:44.940 307 15706.78 555.36 57116.53 88888.00 2002-11-03 15:34:45.940 307 15706.91 555.73 57116.17 88888.00 2002-11-03 15:34:46.940 307 15707.43 556.72 57117.14 88888.00 2002-11-03 15:34:47.940 307 15707.69 555.24 57116.17 88888.00 2002-11-03 15:34:48.940 307 15708.73 555.36 57116.29 88888.00 2002-11-03 15:34:49.940 307 15708.60 555.48 57115.92 88888.00 2002-11-03 15:34:50.940 307 15709.12 555.61 57116.17 88888.00 2002-11-03 15:34:51.940 307 15708.86 555.24 57117.02 88888.00 2002-11-03 15:34:52.940 307 15709.51 555.86 57116.41 88888.00 2002-11-03 15:34:53.940 307 15709.51 556.23 57116.29 88888.00 2002-11-03 15:34:54.940 307 15709.77 555.36 57116.41 88888.00 2002-11-03 15:34:55.940 307 15709.51 555.73 57117.14 88888.00 2002-11-03 15:34:56.940 307 15709.38 556.23 57116.90 88888.00 2002-11-03 15:34:57.940 307 15709.51 556.35 57117.39 88888.00 2002-11-03 15:34:58.940 307 15708.99 556.72 57117.02 88888.00 2002-11-03 15:34:59.940 307 15708.99 557.34 57117.14 88888.00 2002-11-03 15:35:00.940 307 15708.21 558.21 57116.53 88888.00 2002-11-03 15:35:01.940 307 15707.82 558.58 57117.14 88888.00 2002-11-03 15:35:02.940 307 15707.04 558.83 57117.27 88888.00 2002-11-03 15:35:03.940 307 15707.43 560.07 57117.27 88888.00 2002-11-03 15:35:04.940 307 15706.52 559.57 57117.39 88888.00 2002-11-03 15:35:05.940 307 15705.87 560.93 57116.66 88888.00 2002-11-03 15:35:06.940 307 15704.83 561.06 57117.02 88888.00 2002-11-03 15:35:07.940 307 15705.09 561.06 57117.14 88888.00 2002-11-03 15:35:08.940 307 15704.44 561.18 57117.02 88888.00 2002-11-03 15:35:09.940 307 15704.18 560.93 57117.14 88888.00 2002-11-03 15:35:10.940 307 15703.92 561.80 57117.14 88888.00 2002-11-03 15:35:11.940 307 15703.66 562.30 57117.39 88888.00 2002-11-03 15:35:12.940 307 15703.14 561.80 57116.66 88888.00 2002-11-03 15:35:13.940 307 15703.92 562.67 57116.17 88888.00 2002-11-03 15:35:14.940 307 15702.49 562.42 57116.66 88888.00 2002-11-03 15:35:15.940 307 15702.88 561.68 57117.02 88888.00 2002-11-03 15:35:16.940 307 15702.49 562.92 57116.78 88888.00 2002-11-03 15:35:17.940 307 15703.14 561.80 57116.29 88888.00 2002-11-03 15:35:18.940 307 15703.14 561.92 57116.90 88888.00 2002-11-03 15:35:19.940 307 15703.14 562.54 57116.41 88888.00 2002-11-03 15:35:20.940 307 15703.27 561.92 57115.92 88888.00 2002-11-03 15:35:21.940 307 15704.05 561.18 57116.04 88888.00 2002-11-03 15:35:22.940 307 15703.27 560.56 57115.55 88888.00 2002-11-03 15:35:23.940 307 15703.53 561.06 57115.92 88888.00 2002-11-03 15:35:24.940 307 15704.18 560.69 57116.29 88888.00 2002-11-03 15:35:25.940 307 15704.44 560.81 57115.80 88888.00 2002-11-03 15:35:26.940 307 15703.79 560.19 57116.29 88888.00 2002-11-03 15:35:27.940 307 15704.05 560.31 57115.80 88888.00 2002-11-03 15:35:28.940 307 15703.79 560.44 57115.55 88888.00 2002-11-03 15:35:29.940 307 15703.66 560.44 57115.19 88888.00 2002-11-03 15:35:30.940 307 15703.53 560.56 57115.55 88888.00 2002-11-03 15:35:31.940 307 15702.75 560.31 57116.04 88888.00 2002-11-03 15:35:32.940 307 15701.97 560.19 57116.17 88888.00 2002-11-03 15:35:33.940 307 15701.07 560.44 57115.55 88888.00 2002-11-03 15:35:34.940 307 15701.20 560.93 57115.55 88888.00 2002-11-03 15:35:35.940 307 15700.03 560.93 57115.80 88888.00 2002-11-03 15:35:36.940 307 15700.81 560.31 57115.19 88888.00 2002-11-03 15:35:37.940 307 15701.33 560.81 57115.31 88888.00 2002-11-03 15:35:38.940 307 15700.16 560.44 57115.19 88888.00 2002-11-03 15:35:39.940 307 15700.68 560.69 57115.07 88888.00 2002-11-03 15:35:40.940 307 15700.81 561.43 57115.07 88888.00 2002-11-03 15:35:41.940 307 15701.33 560.93 57114.95 88888.00 2002-11-03 15:35:42.940 307 15700.81 560.69 57115.19 88888.00 2002-11-03 15:35:43.940 307 15701.58 561.31 57114.58 88888.00 2002-11-03 15:35:44.940 307 15700.55 561.18 57114.82 88888.00 2002-11-03 15:35:45.940 307 15700.55 561.92 57114.95 88888.00 2002-11-03 15:35:46.940 307 15700.03 561.18 57114.95 88888.00 2002-11-03 15:35:47.940 307 15699.64 561.55 57114.45 88888.00 2002-11-03 15:35:48.940 307 15699.25 561.18 57114.82 88888.00 2002-11-03 15:35:49.940 307 15699.51 561.55 57114.82 88888.00 2002-11-03 15:35:50.940 307 15699.25 561.80 57114.09 88888.00 2002-11-03 15:35:51.940 307 15698.86 561.55 57114.21 88888.00 2002-11-03 15:35:52.940 307 15697.82 560.93 57113.84 88888.00 2002-11-03 15:35:53.940 307 15697.30 561.18 57114.45 88888.00 2002-11-03 15:35:54.940 307 15697.69 560.56 57114.33 88888.00 2002-11-03 15:35:55.940 307 15698.08 560.31 57114.45 88888.00 2002-11-03 15:35:56.940 307 15696.91 560.19 57113.84 88888.00 2002-11-03 15:35:57.940 307 15697.82 560.31 57113.72 88888.00 2002-11-03 15:35:58.940 307 15697.56 560.44 57114.70 88888.00 2002-11-03 15:35:59.940 307 15696.65 559.70 57113.48 88888.00 2002-11-03 15:36:00.940 307 15697.04 559.82 57113.36 88888.00 2002-11-03 15:36:01.940 307 15696.65 559.82 57113.72 88888.00 2002-11-03 15:36:02.940 307 15697.04 558.83 57113.60 88888.00 2002-11-03 15:36:03.940 307 15696.39 560.19 57113.23 88888.00 2002-11-03 15:36:04.940 307 15696.13 559.20 57112.99 88888.00 2002-11-03 15:36:05.940 307 15695.74 560.19 57112.99 88888.00 2002-11-03 15:36:06.940 307 15696.00 559.57 57112.86 88888.00 2002-11-03 15:36:07.940 307 15696.13 560.19 57112.74 88888.00 2002-11-03 15:36:08.940 307 15695.74 559.82 57112.62 88888.00 2002-11-03 15:36:09.940 307 15696.26 560.69 57112.74 88888.00 2002-11-03 15:36:10.940 307 15696.13 560.69 57112.86 88888.00 2002-11-03 15:36:11.940 307 15696.26 560.44 57112.25 88888.00 2002-11-03 15:36:12.940 307 15696.91 560.93 57112.50 88888.00 2002-11-03 15:36:13.940 307 15697.30 561.31 57112.62 88888.00 2002-11-03 15:36:14.940 307 15697.17 561.31 57111.89 88888.00 2002-11-03 15:36:15.940 307 15697.30 561.18 57112.13 88888.00 2002-11-03 15:36:16.940 307 15697.82 561.31 57112.62 88888.00 2002-11-03 15:36:17.940 307 15698.08 561.80 57112.25 88888.00 2002-11-03 15:36:18.940 307 15698.47 562.17 57112.50 88888.00 2002-11-03 15:36:19.940 307 15699.64 562.67 57111.89 88888.00 2002-11-03 15:36:20.940 307 15698.86 562.42 57112.38 88888.00 2002-11-03 15:36:21.940 307 15699.51 562.79 57112.25 88888.00 2002-11-03 15:36:22.940 307 15699.51 563.16 57111.89 88888.00 2002-11-03 15:36:23.940 307 15700.55 563.91 57112.01 88888.00 2002-11-03 15:36:24.940 307 15700.16 563.78 57112.25 88888.00 2002-11-03 15:36:25.940 307 15700.55 563.53 57112.50 88888.00 2002-11-03 15:36:26.940 307 15701.46 564.03 57112.62 88888.00 2002-11-03 15:36:27.940 307 15701.07 563.78 57112.13 88888.00 2002-11-03 15:36:28.940 307 15701.46 563.29 57112.74 88888.00 2002-11-03 15:36:29.940 307 15701.71 563.66 57112.50 88888.00 2002-11-03 15:36:30.940 307 15702.49 563.78 57112.86 88888.00 2002-11-03 15:36:31.940 307 15703.01 563.78 57112.86 88888.00 2002-11-03 15:36:32.940 307 15702.75 563.78 57112.50 88888.00 2002-11-03 15:36:33.940 307 15703.40 563.04 57112.62 88888.00 2002-11-03 15:36:34.940 307 15703.40 562.54 57112.99 88888.00 2002-11-03 15:36:35.940 307 15703.40 562.67 57112.99 88888.00 2002-11-03 15:36:36.940 307 15703.27 561.92 57112.50 88888.00 2002-11-03 15:36:37.940 307 15703.79 562.17 57113.48 88888.00 2002-11-03 15:36:38.940 307 15703.40 561.92 57112.86 88888.00 2002-11-03 15:36:39.940 307 15703.27 561.55 57113.11 88888.00 2002-11-03 15:36:40.940 307 15703.66 561.18 57113.60 88888.00 2002-11-03 15:36:41.940 307 15703.53 560.93 57113.60 88888.00 2002-11-03 15:36:42.940 307 15702.62 560.69 57113.60 88888.00 2002-11-03 15:36:43.940 307 15703.01 560.19 57113.96 88888.00 2002-11-03 15:36:44.940 307 15703.01 559.57 57112.62 88888.00 2002-11-03 15:36:45.940 307 15703.01 559.94 57113.48 88888.00 2002-11-03 15:36:46.940 307 15702.23 559.32 57113.84 88888.00 2002-11-03 15:36:47.940 307 15702.36 559.94 57113.84 88888.00 2002-11-03 15:36:48.940 307 15701.97 559.45 57113.36 88888.00 2002-11-03 15:36:49.940 307 15701.33 558.83 57113.23 88888.00 2002-11-03 15:36:50.940 307 15700.81 558.46 57113.48 88888.00 2002-11-03 15:36:51.940 307 15700.55 558.33 57113.36 88888.00 2002-11-03 15:36:52.940 307 15700.81 558.21 57112.99 88888.00 2002-11-03 15:36:53.940 307 15700.29 557.96 57113.48 88888.00 2002-11-03 15:36:54.940 307 15700.42 557.96 57113.23 88888.00 2002-11-03 15:36:55.940 307 15700.42 557.09 57113.60 88888.00 2002-11-03 15:36:56.940 307 15700.16 557.22 57113.36 88888.00 2002-11-03 15:36:57.940 307 15700.68 556.60 57112.74 88888.00 2002-11-03 15:36:58.940 307 15700.81 556.72 57112.99 88888.00 2002-11-03 15:36:59.940 307 15700.16 556.72 57113.36 88888.00 2002-11-03 15:37:00.940 307 15699.90 556.23 57112.74 88888.00 2002-11-03 15:37:01.940 307 15699.77 556.10 57112.86 88888.00 2002-11-03 15:37:02.940 307 15699.64 556.60 57112.62 88888.00 2002-11-03 15:37:03.940 307 15699.38 556.23 57113.48 88888.00 2002-11-03 15:37:04.940 307 15699.12 557.22 57112.62 88888.00 2002-11-03 15:37:05.940 307 15700.29 557.59 57112.62 88888.00 2002-11-03 15:37:06.940 307 15698.86 557.59 57112.38 88888.00 2002-11-03 15:37:07.940 307 15698.99 558.09 57112.25 88888.00 2002-11-03 15:37:08.940 307 15698.73 557.84 57113.23 88888.00 2002-11-03 15:37:09.940 307 15697.95 557.59 57112.50 88888.00 2002-11-03 15:37:10.940 307 15697.69 557.59 57112.25 88888.00 2002-11-03 15:37:11.940 307 15698.08 558.21 57112.25 88888.00 2002-11-03 15:37:12.940 307 15697.69 558.09 57112.13 88888.00 2002-11-03 15:37:13.940 307 15698.21 557.71 57112.62 88888.00 2002-11-03 15:37:14.940 307 15697.43 557.59 57112.38 88888.00 2002-11-03 15:37:15.940 307 15697.43 557.71 57112.50 88888.00 2002-11-03 15:37:16.940 307 15697.95 558.21 57112.86 88888.00 2002-11-03 15:37:17.940 307 15697.69 558.09 57111.89 88888.00 2002-11-03 15:37:18.940 307 15698.08 557.84 57112.25 88888.00 2002-11-03 15:37:19.940 307 15698.21 558.33 57112.74 88888.00 2002-11-03 15:37:20.940 307 15698.08 558.33 57112.38 88888.00 2002-11-03 15:37:21.940 307 15698.47 558.70 57112.13 88888.00 2002-11-03 15:37:22.940 307 15698.99 558.58 57111.89 88888.00 2002-11-03 15:37:23.940 307 15698.99 558.21 57111.89 88888.00 2002-11-03 15:37:24.940 307 15699.77 558.95 57111.64 88888.00 2002-11-03 15:37:25.940 307 15698.99 559.70 57111.89 88888.00 2002-11-03 15:37:26.940 307 15699.25 559.32 57112.25 88888.00 2002-11-03 15:37:27.940 307 15699.64 558.95 57112.25 88888.00 2002-11-03 15:37:28.940 307 15699.51 559.45 57112.99 88888.00 2002-11-03 15:37:29.940 307 15699.51 559.45 57112.50 88888.00 2002-11-03 15:37:30.940 307 15699.64 559.08 57113.11 88888.00 2002-11-03 15:37:31.940 307 15698.99 558.83 57112.01 88888.00 2002-11-03 15:37:32.940 307 15699.51 559.20 57113.23 88888.00 2002-11-03 15:37:33.940 307 15698.86 558.46 57112.62 88888.00 2002-11-03 15:37:34.940 307 15698.47 558.58 57112.13 88888.00 2002-11-03 15:37:35.940 307 15698.47 558.83 57112.62 88888.00 2002-11-03 15:37:36.940 307 15698.34 558.58 57112.99 88888.00 2002-11-03 15:37:37.940 307 15697.17 558.09 57112.13 88888.00 2002-11-03 15:37:38.940 307 15696.91 559.08 57112.13 88888.00 2002-11-03 15:37:39.940 307 15697.56 559.08 57112.50 88888.00 2002-11-03 15:37:40.940 307 15696.78 558.33 57112.74 88888.00 2002-11-03 15:37:41.940 307 15696.52 558.95 57112.38 88888.00 2002-11-03 15:37:42.940 307 15696.65 558.46 57112.50 88888.00 2002-11-03 15:37:43.940 307 15696.78 557.96 57112.62 88888.00 2002-11-03 15:37:44.940 307 15696.39 558.21 57111.77 88888.00 2002-11-03 15:37:45.940 307 15696.78 557.59 57112.01 88888.00 2002-11-03 15:37:46.940 307 15696.26 557.71 57111.77 88888.00 2002-11-03 15:37:47.940 307 15696.26 557.59 57112.25 88888.00 2002-11-03 15:37:48.940 307 15696.52 558.21 57111.52 88888.00 2002-11-03 15:37:49.940 307 15696.39 557.71 57112.01 88888.00 2002-11-03 15:37:50.940 307 15695.48 558.46 57111.40 88888.00 2002-11-03 15:37:51.940 307 15694.70 557.96 57112.01 88888.00 2002-11-03 15:37:52.940 307 15695.09 557.71 57111.64 88888.00 2002-11-03 15:37:53.940 307 15694.18 558.21 57111.77 88888.00 2002-11-03 15:37:54.940 307 15693.27 557.47 57110.66 88888.00 2002-11-03 15:37:55.940 307 15693.27 557.34 57110.91 88888.00 2002-11-03 15:37:56.940 307 15692.75 556.85 57111.03 88888.00 2002-11-03 15:37:57.940 307 15692.49 556.85 57111.03 88888.00 2002-11-03 15:37:58.940 307 15692.62 556.97 57111.15 88888.00 2002-11-03 15:37:59.940 307 15691.97 557.34 57110.79 88888.00 2002-11-03 15:38:00.940 307 15692.10 556.10 57110.91 88888.00 2002-11-03 15:38:01.940 307 15691.19 555.61 57110.66 88888.00 2002-11-03 15:38:02.940 307 15691.45 556.23 57110.05 88888.00 2002-11-03 15:38:03.940 307 15690.80 555.48 57109.93 88888.00 2002-11-03 15:38:04.940 307 15691.06 555.73 57109.56 88888.00 2002-11-03 15:38:05.940 307 15690.02 556.48 57110.18 88888.00 2002-11-03 15:38:06.940 307 15691.06 554.87 57110.30 88888.00 2002-11-03 15:38:07.940 307 15690.28 555.98 57108.95 88888.00 2002-11-03 15:38:08.940 307 15689.63 554.87 57109.69 88888.00 2002-11-03 15:38:09.940 307 15690.02 554.87 57109.56 88888.00 2002-11-03 15:38:10.940 307 15688.72 555.61 57109.81 88888.00 2002-11-03 15:38:11.940 307 15689.37 555.86 57108.59 88888.00 2002-11-03 15:38:12.940 307 15688.33 556.10 57108.59 88888.00 2002-11-03 15:38:13.940 307 15688.46 555.61 57109.56 88888.00 2002-11-03 15:38:14.940 307 15687.94 554.99 57109.44 88888.00 2002-11-03 15:38:15.940 307 15687.68 555.11 57108.59 88888.00 2002-11-03 15:38:16.940 307 15686.77 554.87 57108.59 88888.00 2002-11-03 15:38:17.940 307 15687.16 555.24 57109.20 88888.00 2002-11-03 15:38:18.940 307 15687.03 554.25 57109.20 88888.00 2002-11-03 15:38:19.940 307 15685.99 554.62 57108.46 88888.00 2002-11-03 15:38:20.940 307 15685.60 554.49 57108.59 88888.00 2002-11-03 15:38:21.940 307 15685.86 554.00 57107.97 88888.00 2002-11-03 15:38:22.940 307 15685.21 553.75 57108.34 88888.00 2002-11-03 15:38:23.940 307 15685.21 553.38 57107.73 88888.00 2002-11-03 15:38:24.940 307 15684.82 553.38 57107.85 88888.00 2002-11-03 15:38:25.940 307 15684.56 553.50 57107.85 88888.00 2002-11-03 15:38:26.940 307 15684.04 553.75 57108.22 88888.00 2002-11-03 15:38:27.940 307 15684.30 554.12 57107.61 88888.00 2002-11-03 15:38:28.940 307 15684.04 554.00 57107.97 88888.00 2002-11-03 15:38:29.940 307 15683.66 553.87 57107.36 88888.00 2002-11-03 15:38:30.940 307 15683.13 554.25 57107.12 88888.00 2002-11-03 15:38:31.940 307 15683.79 554.00 57107.48 88888.00 2002-11-03 15:38:32.940 307 15683.92 553.87 57107.24 88888.00 2002-11-03 15:38:33.940 307 15683.00 553.25 57106.63 88888.00 2002-11-03 15:38:34.940 307 15682.88 554.74 57106.39 88888.00 2002-11-03 15:38:35.940 307 15682.62 553.87 57106.14 88888.00 2002-11-03 15:38:36.940 307 15682.62 553.75 57106.14 88888.00 2002-11-03 15:38:37.940 307 15682.36 554.37 57105.41 88888.00 2002-11-03 15:38:38.940 307 15682.36 554.74 57106.51 88888.00 2002-11-03 15:38:39.940 307 15681.32 554.74 57106.14 88888.00 2002-11-03 15:38:40.940 307 15681.71 554.49 57105.65 88888.00 2002-11-03 15:38:41.940 307 15680.93 554.25 57106.02 88888.00 2002-11-03 15:38:42.940 307 15681.84 554.12 57105.77 88888.00 2002-11-03 15:38:43.940 307 15680.80 554.37 57105.29 88888.00 2002-11-03 15:38:44.940 307 15680.28 554.74 57105.29 88888.00 2002-11-03 15:38:45.940 307 15680.41 554.87 57105.41 88888.00 2002-11-03 15:38:46.940 307 15681.06 554.49 57104.92 88888.00 2002-11-03 15:38:47.940 307 15680.41 554.74 57104.67 88888.00 2002-11-03 15:38:48.940 307 15680.54 554.12 57105.16 88888.00 2002-11-03 15:38:49.940 307 15680.80 554.49 57104.55 88888.00 2002-11-03 15:38:50.940 307 15680.28 554.49 57105.16 88888.00 2002-11-03 15:38:51.940 307 15680.93 554.37 57104.18 88888.00 2002-11-03 15:38:52.940 307 15680.41 554.00 57104.18 88888.00 2002-11-03 15:38:53.940 307 15680.41 553.87 57103.94 88888.00 2002-11-03 15:38:54.940 307 15680.02 554.12 57104.18 88888.00 2002-11-03 15:38:55.940 307 15680.15 554.37 57103.70 88888.00 2002-11-03 15:38:56.940 307 15679.63 554.25 57103.82 88888.00 2002-11-03 15:38:57.940 307 15679.11 553.75 57103.21 88888.00 2002-11-03 15:38:58.940 307 15679.11 553.75 57103.82 88888.00 2002-11-03 15:38:59.940 307 15678.72 553.87 57103.70 88888.00 2002-11-03 15:39:00.940 307 15678.98 553.87 57102.84 88888.00 2002-11-03 15:39:01.940 307 15678.07 553.38 57103.08 88888.00 2002-11-03 15:39:02.940 307 15678.07 553.87 57102.84 88888.00 2002-11-03 15:39:03.940 307 15677.55 552.64 57102.59 88888.00 2002-11-03 15:39:04.940 307 15677.81 553.13 57102.59 88888.00 2002-11-03 15:39:05.940 307 15677.55 552.51 57102.47 88888.00 2002-11-03 15:39:06.940 307 15676.64 552.88 57102.23 88888.00 2002-11-03 15:39:07.940 307 15676.64 552.64 57101.50 88888.00 2002-11-03 15:39:08.940 307 15675.99 552.76 57101.86 88888.00 2002-11-03 15:39:09.940 307 15675.86 552.39 57101.98 88888.00 2002-11-03 15:39:10.940 307 15676.90 552.02 57101.37 88888.00 2002-11-03 15:39:11.940 307 15675.60 552.39 57100.88 88888.00 2002-11-03 15:39:12.940 307 15675.73 552.02 57100.88 88888.00 2002-11-03 15:39:13.940 307 15676.64 552.88 57101.50 88888.00 2002-11-03 15:39:14.940 307 15676.25 552.88 57101.13 88888.00 2002-11-03 15:39:15.940 307 15676.90 552.64 57100.52 88888.00 2002-11-03 15:39:16.940 307 15676.64 552.51 57100.15 88888.00 2002-11-03 15:39:17.940 307 15676.90 553.38 57100.76 88888.00 2002-11-03 15:39:18.940 307 15676.51 554.00 57099.91 88888.00 2002-11-03 15:39:19.940 307 15677.16 553.87 57100.64 88888.00 2002-11-03 15:39:20.940 307 15677.03 553.87 57100.39 88888.00 2002-11-03 15:39:21.940 307 15677.16 554.62 57100.27 88888.00 2002-11-03 15:39:22.940 307 15676.90 554.74 57100.64 88888.00 2002-11-03 15:39:23.940 307 15676.64 555.36 57100.15 88888.00 2002-11-03 15:39:24.940 307 15677.16 555.73 57100.03 88888.00 2002-11-03 15:39:25.940 307 15677.03 556.23 57099.54 88888.00 2002-11-03 15:39:26.940 307 15676.64 556.35 57100.39 88888.00 2002-11-03 15:39:27.940 307 15676.12 556.48 57100.15 88888.00 2002-11-03 15:39:28.940 307 15675.86 557.22 57099.91 88888.00 2002-11-03 15:39:29.940 307 15675.86 557.34 57099.66 88888.00 2002-11-03 15:39:30.940 307 15675.73 557.47 57100.27 88888.00 2002-11-03 15:39:31.940 307 15675.60 557.84 57099.54 88888.00 2002-11-03 15:39:32.940 307 15675.99 556.85 57099.54 88888.00 2002-11-03 15:39:33.940 307 15675.86 557.47 57099.29 88888.00 2002-11-03 15:39:34.940 307 15675.86 557.22 57099.41 88888.00 2002-11-03 15:39:35.940 307 15675.47 557.34 57099.05 88888.00 2002-11-03 15:39:36.940 307 15675.21 557.22 57098.80 88888.00 2002-11-03 15:39:37.940 307 15676.51 557.84 57098.19 88888.00 2002-11-03 15:39:38.940 307 15675.73 556.97 57098.32 88888.00 2002-11-03 15:39:39.940 307 15676.38 556.85 57098.93 88888.00 2002-11-03 15:39:40.940 307 15676.12 557.47 57098.93 88888.00 2002-11-03 15:39:41.940 307 15676.51 557.47 57098.80 88888.00 2002-11-03 15:39:42.940 307 15676.12 557.34 57098.32 88888.00 2002-11-03 15:39:43.940 307 15676.90 557.09 57098.80 88888.00 2002-11-03 15:39:44.940 307 15677.29 557.47 57098.68 88888.00 2002-11-03 15:39:45.940 307 15677.42 556.35 57098.32 88888.00 2002-11-03 15:39:46.940 307 15678.20 557.59 57098.44 88888.00 2002-11-03 15:39:47.940 307 15677.29 557.34 57098.44 88888.00 2002-11-03 15:39:48.940 307 15677.68 556.97 57098.93 88888.00 2002-11-03 15:39:49.940 307 15677.68 557.59 57098.68 88888.00 2002-11-03 15:39:50.940 307 15678.46 556.72 57098.68 88888.00 2002-11-03 15:39:51.940 307 15677.55 557.47 57098.80 88888.00 2002-11-03 15:39:52.940 307 15677.81 557.71 57098.93 88888.00 2002-11-03 15:39:53.940 307 15677.94 557.71 57098.68 88888.00 2002-11-03 15:39:54.940 307 15677.42 557.34 57098.68 88888.00 2002-11-03 15:39:55.940 307 15678.20 556.97 57099.05 88888.00 2002-11-03 15:39:56.940 307 15678.33 557.09 57098.32 88888.00 2002-11-03 15:39:57.940 307 15678.07 556.72 57098.80 88888.00 2002-11-03 15:39:58.940 307 15677.42 556.85 57098.44 88888.00 2002-11-03 15:39:59.940 307 15678.20 556.72 57099.17 88888.00 2002-11-03 15:40:00.940 307 15677.81 557.34 57098.80 88888.00 2002-11-03 15:40:01.940 307 15678.20 556.72 57098.32 88888.00 2002-11-03 15:40:02.940 307 15678.20 556.85 57098.93 88888.00 2002-11-03 15:40:03.940 307 15678.33 556.48 57098.44 88888.00 2002-11-03 15:40:04.940 307 15677.94 556.35 57099.05 88888.00 2002-11-03 15:40:05.940 307 15678.85 556.35 57099.17 88888.00 2002-11-03 15:40:06.940 307 15679.11 556.35 57098.93 88888.00 2002-11-03 15:40:07.940 307 15678.33 556.60 57099.78 88888.00 2002-11-03 15:40:08.940 307 15678.46 555.98 57098.93 88888.00 2002-11-03 15:40:09.940 307 15679.24 555.86 57099.17 88888.00 2002-11-03 15:40:10.940 307 15680.02 556.35 57099.78 88888.00 2002-11-03 15:40:11.940 307 15680.15 556.35 57099.41 88888.00 2002-11-03 15:40:12.940 307 15680.54 556.60 57099.54 88888.00 2002-11-03 15:40:13.940 307 15681.19 555.73 57099.54 88888.00 2002-11-03 15:40:14.940 307 15681.71 555.36 57100.03 88888.00 2002-11-03 15:40:15.940 307 15681.32 555.98 57099.91 88888.00 2002-11-03 15:40:16.940 307 15681.84 555.98 57100.39 88888.00 2002-11-03 15:40:17.940 307 15681.97 555.73 57101.00 88888.00 2002-11-03 15:40:18.940 307 15681.45 556.35 57100.39 88888.00 2002-11-03 15:40:19.940 307 15681.19 555.86 57101.25 88888.00 2002-11-03 15:40:20.940 307 15681.84 555.86 57100.52 88888.00 2002-11-03 15:40:21.940 307 15681.19 555.61 57100.76 88888.00 2002-11-03 15:40:22.940 307 15680.80 555.61 57101.13 88888.00 2002-11-03 15:40:23.940 307 15680.54 556.10 57101.13 88888.00 2002-11-03 15:40:24.940 307 15680.67 555.48 57101.37 88888.00 2002-11-03 15:40:25.940 307 15681.32 554.87 57101.62 88888.00 2002-11-03 15:40:26.940 307 15680.54 555.61 57101.37 88888.00 2002-11-03 15:40:27.940 307 15680.80 555.11 57101.37 88888.00 2002-11-03 15:40:28.940 307 15681.32 554.37 57101.50 88888.00 2002-11-03 15:40:29.940 307 15680.28 554.62 57102.23 88888.00 2002-11-03 15:40:30.940 307 15680.28 553.87 57102.72 88888.00 2002-11-03 15:40:31.940 307 15680.41 553.25 57101.25 88888.00 2002-11-03 15:40:32.940 307 15680.02 553.38 57101.74 88888.00 2002-11-03 15:40:33.940 307 15680.67 552.64 57101.25 88888.00 2002-11-03 15:40:34.940 307 15680.02 552.64 57102.23 88888.00 2002-11-03 15:40:35.940 307 15680.02 552.88 57102.35 88888.00 2002-11-03 15:40:36.940 307 15680.67 552.02 57101.98 88888.00 2002-11-03 15:40:37.940 307 15680.15 552.26 57102.23 88888.00 2002-11-03 15:40:38.940 307 15680.93 553.13 57102.35 88888.00 2002-11-03 15:40:39.940 307 15680.93 552.39 57102.59 88888.00 2002-11-03 15:40:40.940 307 15680.28 552.64 57102.23 88888.00 2002-11-03 15:40:41.940 307 15680.15 552.64 57102.84 88888.00 2002-11-03 15:40:42.940 307 15680.41 552.39 57102.23 88888.00 2002-11-03 15:40:43.940 307 15679.89 551.89 57102.96 88888.00 2002-11-03 15:40:44.940 307 15679.76 552.39 57102.84 88888.00 2002-11-03 15:40:45.940 307 15678.98 552.64 57102.59 88888.00 2002-11-03 15:40:46.940 307 15679.37 552.64 57102.72 88888.00 2002-11-03 15:40:47.940 307 15679.11 552.51 57103.70 88888.00 2002-11-03 15:40:48.940 307 15679.50 552.26 57102.59 88888.00 2002-11-03 15:40:49.940 307 15680.54 553.01 57102.59 88888.00 2002-11-03 15:40:50.940 307 15680.15 551.77 57101.98 88888.00 2002-11-03 15:40:51.940 307 15680.15 551.77 57102.84 88888.00 2002-11-03 15:40:52.940 307 15681.32 552.02 57102.96 88888.00 2002-11-03 15:40:53.940 307 15681.32 551.64 57102.72 88888.00 2002-11-03 15:40:54.940 307 15681.45 550.90 57102.96 88888.00 2002-11-03 15:40:55.940 307 15682.36 551.15 57102.72 88888.00 2002-11-03 15:40:56.940 307 15682.36 550.78 57103.08 88888.00 2002-11-03 15:40:57.940 307 15682.75 551.15 57103.21 88888.00 2002-11-03 15:40:58.940 307 15683.53 549.66 57102.23 88888.00 2002-11-03 15:40:59.940 307 15683.66 550.41 57103.21 88888.00 2002-11-03 15:41:00.940 307 15683.66 550.03 57102.72 88888.00 2002-11-03 15:41:01.940 307 15683.92 549.91 57103.70 88888.00 2002-11-03 15:41:02.940 307 15683.92 549.54 57103.21 88888.00 2002-11-03 15:41:03.940 307 15683.92 549.66 57103.57 88888.00 2002-11-03 15:41:04.940 307 15683.53 550.16 57103.94 88888.00 2002-11-03 15:41:05.940 307 15684.56 549.91 57103.94 88888.00 2002-11-03 15:41:06.940 307 15684.04 549.66 57103.82 88888.00 2002-11-03 15:41:07.940 307 15683.13 549.79 57104.43 88888.00 2002-11-03 15:41:08.940 307 15683.66 549.66 57103.70 88888.00 2002-11-03 15:41:09.940 307 15682.75 549.79 57103.70 88888.00 2002-11-03 15:41:10.940 307 15682.49 549.79 57103.70 88888.00 2002-11-03 15:41:11.940 307 15682.75 549.79 57104.18 88888.00 2002-11-03 15:41:12.940 307 15682.62 549.42 57104.18 88888.00 2002-11-03 15:41:13.940 307 15682.23 548.92 57104.18 88888.00 2002-11-03 15:41:14.940 307 15682.23 549.04 57103.08 88888.00 2002-11-03 15:41:15.940 307 15681.84 549.29 57103.94 88888.00 2002-11-03 15:41:16.940 307 15681.32 548.80 57103.70 88888.00 2002-11-03 15:41:17.940 307 15681.84 548.92 57103.82 88888.00 2002-11-03 15:41:18.940 307 15681.71 549.79 57104.06 88888.00 2002-11-03 15:41:19.940 307 15681.97 548.80 57104.06 88888.00 2002-11-03 15:41:20.940 307 15682.36 549.04 57103.45 88888.00 2002-11-03 15:41:21.940 307 15682.36 548.80 57104.18 88888.00 2002-11-03 15:41:22.940 307 15682.36 548.92 57104.06 88888.00 2002-11-03 15:41:23.940 307 15682.62 548.55 57104.55 88888.00 2002-11-03 15:41:24.940 307 15682.23 549.17 57104.18 88888.00 2002-11-03 15:41:25.940 307 15682.49 549.04 57104.18 88888.00 2002-11-03 15:41:26.940 307 15682.36 548.92 57104.06 88888.00 2002-11-03 15:41:27.940 307 15682.75 548.67 57103.57 88888.00 2002-11-03 15:41:28.940 307 15682.23 548.55 57103.94 88888.00 2002-11-03 15:41:29.940 307 15682.36 548.55 57104.30 88888.00 2002-11-03 15:41:30.940 307 15682.75 547.68 57104.18 88888.00 2002-11-03 15:41:31.940 307 15682.23 547.19 57104.30 88888.00 2002-11-03 15:41:32.940 307 15682.10 547.68 57104.55 88888.00 2002-11-03 15:41:33.940 307 15681.84 546.44 57103.94 88888.00 2002-11-03 15:41:34.940 307 15682.10 547.43 57104.55 88888.00 2002-11-03 15:41:35.940 307 15681.97 546.20 57104.30 88888.00 2002-11-03 15:41:36.940 307 15681.71 546.69 57103.94 88888.00 2002-11-03 15:41:37.940 307 15681.45 546.20 57104.18 88888.00 2002-11-03 15:41:38.940 307 15681.19 545.70 57104.06 88888.00 2002-11-03 15:41:39.940 307 15682.36 545.33 57103.94 88888.00 2002-11-03 15:41:40.940 307 15681.45 546.20 57104.67 88888.00 2002-11-03 15:41:41.940 307 15681.71 545.58 57104.18 88888.00 2002-11-03 15:41:42.940 307 15681.06 545.20 57104.06 88888.00 2002-11-03 15:41:43.940 307 15681.97 544.71 57104.55 88888.00 2002-11-03 15:41:44.940 307 15682.36 545.82 57104.55 88888.00 2002-11-03 15:41:45.940 307 15681.45 545.82 57104.67 88888.00 2002-11-03 15:41:46.940 307 15681.45 545.45 57104.80 88888.00 2002-11-03 15:41:47.940 307 15682.23 545.45 57103.94 88888.00 2002-11-03 15:41:48.940 307 15681.71 545.82 57104.18 88888.00 2002-11-03 15:41:49.940 307 15681.71 545.58 57103.70 88888.00 2002-11-03 15:41:50.940 307 15681.45 544.83 57104.30 88888.00 2002-11-03 15:41:51.940 307 15680.80 545.33 57104.18 88888.00 2002-11-03 15:41:52.940 307 15680.41 545.45 57103.45 88888.00 2002-11-03 15:41:53.940 307 15680.67 545.45 57104.30 88888.00 2002-11-03 15:41:54.940 307 15680.41 545.08 57104.43 88888.00 2002-11-03 15:41:55.940 307 15680.02 545.82 57104.55 88888.00 2002-11-03 15:41:56.940 307 15680.15 545.70 57104.67 88888.00 2002-11-03 15:41:57.940 307 15680.41 545.20 57104.18 88888.00 2002-11-03 15:41:58.940 307 15678.72 545.45 57103.70 88888.00 2002-11-03 15:41:59.940 307 15679.37 544.96 57104.67 88888.00 2002-11-03 15:42:00.940 307 15679.63 545.20 57104.80 88888.00 2002-11-03 15:42:01.940 307 15679.63 545.33 57104.55 88888.00 2002-11-03 15:42:02.940 307 15679.63 544.96 57104.80 88888.00 2002-11-03 15:42:03.940 307 15678.85 544.46 57104.18 88888.00 2002-11-03 15:42:04.940 307 15678.98 544.83 57104.43 88888.00 2002-11-03 15:42:05.940 307 15678.33 544.46 57104.55 88888.00 2002-11-03 15:42:06.940 307 15678.72 544.21 57104.18 88888.00 2002-11-03 15:42:07.940 307 15679.11 543.72 57104.06 88888.00 2002-11-03 15:42:08.940 307 15678.46 543.35 57104.55 88888.00 2002-11-03 15:42:09.940 307 15677.94 543.47 57104.67 88888.00 2002-11-03 15:42:10.940 307 15677.94 542.98 57103.94 88888.00 2002-11-03 15:42:11.940 307 15677.42 542.11 57104.43 88888.00 2002-11-03 15:42:12.940 307 15677.81 542.11 57103.94 88888.00 2002-11-03 15:42:13.940 307 15677.68 541.74 57104.06 88888.00 2002-11-03 15:42:14.940 307 15677.81 541.86 57104.55 88888.00 2002-11-03 15:42:15.940 307 15677.29 541.61 57103.45 88888.00 2002-11-03 15:42:16.940 307 15677.29 541.74 57104.55 88888.00 2002-11-03 15:42:17.940 307 15677.55 541.98 57103.94 88888.00 2002-11-03 15:42:18.940 307 15677.03 541.36 57104.67 88888.00 2002-11-03 15:42:19.940 307 15677.03 542.11 57104.67 88888.00 2002-11-03 15:42:20.940 307 15677.16 541.49 57103.94 88888.00 2002-11-03 15:42:21.940 307 15676.12 541.86 57104.67 88888.00 2002-11-03 15:42:22.940 307 15676.51 541.36 57104.43 88888.00 2002-11-03 15:42:23.940 307 15675.73 540.87 57104.18 88888.00 2002-11-03 15:42:24.940 307 15676.12 541.61 57104.30 88888.00 2002-11-03 15:42:25.940 307 15674.69 540.87 57103.94 88888.00 2002-11-03 15:42:26.940 307 15675.86 540.87 57104.18 88888.00 2002-11-03 15:42:27.940 307 15675.47 540.75 57104.80 88888.00 2002-11-03 15:42:28.940 307 15675.34 541.24 57103.94 88888.00 2002-11-03 15:42:29.940 307 15675.08 540.13 57104.67 88888.00 2002-11-03 15:42:30.940 307 15674.30 540.62 57103.82 88888.00 2002-11-03 15:42:31.940 307 15674.43 540.37 57104.55 88888.00 2002-11-03 15:42:32.940 307 15673.39 540.00 57104.67 88888.00 2002-11-03 15:42:33.940 307 15672.74 540.25 57103.94 88888.00 2002-11-03 15:42:34.940 307 15673.26 540.00 57104.55 88888.00 2002-11-03 15:42:35.940 307 15672.74 539.51 57104.43 88888.00 2002-11-03 15:42:36.940 307 15673.13 540.25 57103.94 88888.00 2002-11-03 15:42:37.940 307 15673.26 540.50 57104.80 88888.00 2002-11-03 15:42:38.940 307 15672.74 540.13 57104.06 88888.00 2002-11-03 15:42:39.940 307 15672.61 539.75 57104.18 88888.00 2002-11-03 15:42:40.940 307 15672.74 540.87 57104.18 88888.00 2002-11-03 15:42:41.940 307 15671.70 540.13 57104.06 88888.00 2002-11-03 15:42:42.940 307 15670.66 540.62 57104.43 88888.00 2002-11-03 15:42:43.940 307 15670.92 539.88 57104.43 88888.00 2002-11-03 15:42:44.940 307 15670.14 540.50 57104.67 88888.00 2002-11-03 15:42:45.940 307 15669.36 540.62 57103.33 88888.00 2002-11-03 15:42:46.940 307 15669.10 539.75 57104.06 88888.00 2002-11-03 15:42:47.940 307 15668.84 540.50 57104.67 88888.00 2002-11-03 15:42:48.940 307 15669.10 540.00 57103.82 88888.00 2002-11-03 15:42:49.940 307 15667.93 540.62 57103.70 88888.00 2002-11-03 15:42:50.940 307 15668.45 540.00 57103.70 88888.00 2002-11-03 15:42:51.940 307 15667.80 539.26 57103.45 88888.00 2002-11-03 15:42:52.940 307 15667.67 538.89 57102.96 88888.00 2002-11-03 15:42:53.940 307 15666.89 539.14 57103.57 88888.00 2002-11-03 15:42:54.940 307 15667.02 538.89 57102.96 88888.00 2002-11-03 15:42:55.940 307 15666.89 539.14 57102.72 88888.00 2002-11-03 15:42:56.940 307 15666.50 538.64 57102.84 88888.00 2002-11-03 15:42:57.940 307 15665.98 539.14 57103.08 88888.00 2002-11-03 15:42:58.940 307 15666.37 538.39 57102.96 88888.00 2002-11-03 15:42:59.940 307 15665.85 538.02 57102.72 88888.00 2002-11-03 15:43:00.940 307 15665.98 537.90 57102.23 88888.00 2002-11-03 15:43:01.940 307 15665.59 537.90 57102.84 88888.00 2002-11-03 15:43:02.940 307 15665.08 538.27 57103.08 88888.00 2002-11-03 15:43:03.940 307 15664.95 537.90 57103.08 88888.00 2002-11-03 15:43:04.940 307 15664.56 537.77 57102.72 88888.00 2002-11-03 15:43:05.940 307 15664.17 538.02 57102.59 88888.00 2002-11-03 15:43:06.940 307 15664.43 537.90 57102.35 88888.00 2002-11-03 15:43:07.940 307 15664.82 538.27 57101.13 88888.00 2002-11-03 15:43:08.940 307 15664.43 538.02 57102.47 88888.00 2002-11-03 15:43:09.940 307 15664.17 538.52 57101.62 88888.00 2002-11-03 15:43:10.940 307 15664.43 538.02 57102.23 88888.00 2002-11-03 15:43:11.940 307 15664.30 538.02 57101.62 88888.00 2002-11-03 15:43:12.940 307 15664.43 538.39 57101.86 88888.00 2002-11-03 15:43:13.940 307 15664.95 538.52 57101.50 88888.00 2002-11-03 15:43:14.940 307 15665.33 538.52 57102.11 88888.00 2002-11-03 15:43:15.940 307 15664.69 538.27 57101.50 88888.00 2002-11-03 15:43:16.940 307 15665.46 538.39 57100.76 88888.00 2002-11-03 15:43:17.940 307 15665.46 538.52 57101.25 88888.00 2002-11-03 15:43:18.940 307 15665.85 538.64 57100.76 88888.00 2002-11-03 15:43:19.940 307 15665.33 539.01 57101.37 88888.00 2002-11-03 15:43:20.940 307 15664.95 539.88 57101.13 88888.00 2002-11-03 15:43:21.940 307 15665.33 540.00 57100.88 88888.00 2002-11-03 15:43:22.940 307 15665.72 540.13 57101.00 88888.00 2002-11-03 15:43:23.940 307 15665.59 540.75 57100.39 88888.00 2002-11-03 15:43:24.940 307 15665.33 540.62 57101.13 88888.00 2002-11-03 15:43:25.940 307 15665.46 541.12 57101.37 88888.00 2002-11-03 15:43:26.940 307 15665.21 540.99 57101.13 88888.00 2002-11-03 15:43:27.940 307 15665.59 541.61 57101.98 88888.00 2002-11-03 15:43:28.940 307 15665.33 541.49 57101.13 88888.00 2002-11-03 15:43:29.940 307 15665.59 541.49 57101.25 88888.00 2002-11-03 15:43:30.940 307 15664.95 541.61 57100.52 88888.00 2002-11-03 15:43:31.940 307 15665.59 541.49 57101.13 88888.00 2002-11-03 15:43:32.940 307 15665.72 541.49 57101.50 88888.00 2002-11-03 15:43:33.940 307 15666.11 542.36 57101.00 88888.00 2002-11-03 15:43:34.940 307 15666.63 541.49 57101.86 88888.00 2002-11-03 15:43:35.940 307 15666.37 540.75 57101.00 88888.00 2002-11-03 15:43:36.940 307 15666.76 541.86 57101.00 88888.00 2002-11-03 15:43:37.940 307 15667.02 541.74 57100.64 88888.00 2002-11-03 15:43:38.940 307 15667.93 542.11 57100.64 88888.00 2002-11-03 15:43:39.940 307 15667.54 541.49 57101.50 88888.00 2002-11-03 15:43:40.940 307 15668.19 542.11 57100.76 88888.00 2002-11-03 15:43:41.940 307 15668.19 541.86 57101.37 88888.00 2002-11-03 15:43:42.940 307 15668.71 542.73 57101.13 88888.00 2002-11-03 15:43:43.940 307 15669.10 542.23 57100.88 88888.00 2002-11-03 15:43:44.940 307 15669.10 542.11 57100.64 88888.00 2002-11-03 15:43:45.940 307 15669.75 542.23 57101.37 88888.00 2002-11-03 15:43:46.940 307 15670.27 542.85 57101.13 88888.00 2002-11-03 15:43:47.940 307 15669.49 543.10 57101.50 88888.00 2002-11-03 15:43:48.940 307 15669.49 542.73 57101.74 88888.00 2002-11-03 15:43:49.940 307 15669.23 542.73 57101.37 88888.00 2002-11-03 15:43:50.940 307 15669.62 543.22 57102.23 88888.00 2002-11-03 15:43:51.940 307 15669.10 543.97 57100.88 88888.00 2002-11-03 15:43:52.940 307 15669.23 543.22 57101.25 88888.00 2002-11-03 15:43:53.940 307 15669.75 544.34 57101.37 88888.00 2002-11-03 15:43:54.940 307 15669.75 543.97 57101.13 88888.00 2002-11-03 15:43:55.940 307 15669.75 543.84 57101.86 88888.00 2002-11-03 15:43:56.940 307 15669.23 544.34 57101.98 88888.00 2002-11-03 15:43:57.940 307 15670.01 543.97 57102.35 88888.00 2002-11-03 15:43:58.940 307 15669.62 543.72 57102.11 88888.00 2002-11-03 15:43:59.940 307 15670.92 543.97 57101.74 88888.00 2002-11-03 15:44:00.940 307 15671.18 544.59 57102.11 88888.00 2002-11-03 15:44:01.940 307 15671.05 543.72 57101.50 88888.00 2002-11-03 15:44:02.940 307 15671.18 543.97 57101.74 88888.00 2002-11-03 15:44:03.940 307 15671.57 544.09 57101.50 88888.00 2002-11-03 15:44:04.940 307 15671.44 543.59 57101.74 88888.00 2002-11-03 15:44:05.940 307 15671.70 543.84 57102.11 88888.00 2002-11-03 15:44:06.940 307 15671.83 543.84 57102.35 88888.00 2002-11-03 15:44:07.940 307 15672.22 544.34 57101.86 88888.00 2002-11-03 15:44:08.940 307 15671.70 544.34 57103.08 88888.00 2002-11-03 15:44:09.940 307 15671.96 543.97 57102.47 88888.00 2002-11-03 15:44:10.940 307 15671.70 543.72 57102.47 88888.00 2002-11-03 15:44:11.940 307 15672.61 544.34 57102.23 88888.00 2002-11-03 15:44:12.940 307 15672.61 543.84 57102.96 88888.00 2002-11-03 15:44:13.940 307 15673.13 543.84 57102.23 88888.00 2002-11-03 15:44:14.940 307 15673.00 544.46 57102.59 88888.00 2002-11-03 15:44:15.940 307 15673.65 544.59 57103.08 88888.00 2002-11-03 15:44:16.940 307 15673.39 544.83 57102.35 88888.00 2002-11-03 15:44:17.940 307 15673.65 545.45 57103.08 88888.00 2002-11-03 15:44:18.940 307 15673.52 544.59 57103.57 88888.00 2002-11-03 15:44:19.940 307 15674.30 545.70 57103.45 88888.00 2002-11-03 15:44:20.940 307 15674.56 545.33 57103.33 88888.00 2002-11-03 15:44:21.940 307 15674.30 544.59 57103.82 88888.00 2002-11-03 15:44:22.940 307 15674.82 545.33 57103.57 88888.00 2002-11-03 15:44:23.940 307 15674.95 544.46 57103.82 88888.00 2002-11-03 15:44:24.940 307 15674.95 544.59 57103.57 88888.00 2002-11-03 15:44:25.940 307 15675.21 545.08 57104.06 88888.00 2002-11-03 15:44:26.940 307 15675.47 544.83 57104.06 88888.00 2002-11-03 15:44:27.940 307 15675.21 544.71 57104.18 88888.00 2002-11-03 15:44:28.940 307 15675.99 544.96 57104.43 88888.00 2002-11-03 15:44:29.940 307 15677.03 544.83 57104.18 88888.00 2002-11-03 15:44:30.940 307 15675.73 544.34 57104.30 88888.00 2002-11-03 15:44:31.940 307 15677.03 544.34 57104.18 88888.00 2002-11-03 15:44:32.940 307 15677.55 544.46 57104.55 88888.00 2002-11-03 15:44:33.940 307 15677.68 543.72 57104.43 88888.00 2002-11-03 15:44:34.940 307 15677.55 544.46 57105.16 88888.00 2002-11-03 15:44:35.940 307 15677.29 544.46 57104.80 88888.00 2002-11-03 15:44:36.940 307 15677.16 544.46 57104.55 88888.00 2002-11-03 15:44:37.940 307 15677.94 544.71 57104.43 88888.00 2002-11-03 15:44:38.940 307 15678.20 544.96 57105.16 88888.00 2002-11-03 15:44:39.940 307 15677.81 544.71 57105.04 88888.00 2002-11-03 15:44:40.940 307 15677.42 545.20 57105.53 88888.00 2002-11-03 15:44:41.940 307 15678.46 545.08 57105.89 88888.00 2002-11-03 15:44:42.940 307 15677.42 545.08 57105.77 88888.00 2002-11-03 15:44:43.940 307 15678.20 544.96 57106.14 88888.00 2002-11-03 15:44:44.940 307 15677.81 545.33 57106.02 88888.00 2002-11-03 15:44:45.940 307 15677.16 545.95 57105.53 88888.00 2002-11-03 15:44:46.940 307 15678.07 545.45 57105.89 88888.00 2002-11-03 15:44:47.940 307 15677.94 546.07 57105.77 88888.00 2002-11-03 15:44:48.940 307 15678.07 546.32 57106.26 88888.00 2002-11-03 15:44:49.940 307 15678.46 546.94 57106.51 88888.00 2002-11-03 15:44:50.940 307 15678.72 546.69 57106.14 88888.00 2002-11-03 15:44:51.940 307 15679.37 547.31 57106.26 88888.00 2002-11-03 15:44:52.940 307 15678.98 546.81 57106.39 88888.00 2002-11-03 15:44:53.940 307 15678.98 547.06 57106.63 88888.00 2002-11-03 15:44:54.940 307 15677.94 547.06 57106.75 88888.00 2002-11-03 15:44:55.940 307 15678.85 548.05 57106.51 88888.00 2002-11-03 15:44:56.940 307 15678.20 547.68 57106.63 88888.00 2002-11-03 15:44:57.940 307 15678.33 548.05 57107.00 88888.00 2002-11-03 15:44:58.940 307 15677.94 548.42 57106.39 88888.00 2002-11-03 15:44:59.940 307 15678.20 547.68 57106.51 88888.00 2002-11-03 15:45:00.940 307 15678.20 547.43 57106.26 88888.00 2002-11-03 15:45:01.940 307 15677.81 548.18 57106.51 88888.00 2002-11-03 15:45:02.940 307 15677.81 548.05 57106.02 88888.00 2002-11-03 15:45:03.940 307 15678.33 548.05 57106.39 88888.00 2002-11-03 15:45:04.940 307 15678.20 548.42 57106.51 88888.00 2002-11-03 15:45:05.940 307 15678.46 547.81 57107.00 88888.00 2002-11-03 15:45:06.940 307 15678.07 547.81 57106.63 88888.00 2002-11-03 15:45:07.940 307 15678.72 547.81 57106.88 88888.00 2002-11-03 15:45:08.940 307 15678.59 547.19 57107.12 88888.00 2002-11-03 15:45:09.940 307 15678.46 547.68 57107.24 88888.00 2002-11-03 15:45:10.940 307 15678.72 547.56 57106.75 88888.00 2002-11-03 15:45:11.940 307 15678.20 547.56 57107.24 88888.00 2002-11-03 15:45:12.940 307 15677.94 547.56 57107.00 88888.00 2002-11-03 15:45:13.940 307 15677.81 547.19 57107.97 88888.00 2002-11-03 15:45:14.940 307 15677.29 547.56 57106.51 88888.00 2002-11-03 15:45:15.940 307 15677.94 547.68 57106.63 88888.00 2002-11-03 15:45:16.940 307 15678.07 547.93 57106.75 88888.00 2002-11-03 15:45:17.940 307 15678.59 547.19 57107.00 88888.00 2002-11-03 15:45:18.940 307 15678.33 547.06 57107.24 88888.00 2002-11-03 15:45:19.940 307 15678.07 547.19 57107.97 88888.00 2002-11-03 15:45:20.940 307 15678.20 546.94 57107.48 88888.00 2002-11-03 15:45:21.940 307 15678.98 547.43 57107.00 88888.00 2002-11-03 15:45:22.940 307 15678.85 547.43 57107.61 88888.00 2002-11-03 15:45:23.940 307 15679.50 547.31 57106.88 88888.00 2002-11-03 15:45:24.940 307 15679.11 547.31 57106.75 88888.00 2002-11-03 15:45:25.940 307 15679.37 547.56 57107.48 88888.00 2002-11-03 15:45:26.940 307 15678.72 546.69 57107.48 88888.00 2002-11-03 15:45:27.940 307 15678.98 546.69 57107.24 88888.00 2002-11-03 15:45:28.940 307 15678.85 546.94 57107.00 88888.00 2002-11-03 15:45:29.940 307 15678.72 547.56 57107.48 88888.00 2002-11-03 15:45:30.940 307 15678.20 547.31 57107.24 88888.00 2002-11-03 15:45:31.940 307 15678.46 547.43 57107.12 88888.00 2002-11-03 15:45:32.940 307 15677.42 548.42 57107.36 88888.00 2002-11-03 15:45:33.940 307 15677.81 548.80 57107.24 88888.00 2002-11-03 15:45:34.940 307 15676.25 548.18 57107.00 88888.00 2002-11-03 15:45:35.940 307 15675.99 549.17 57106.63 88888.00 2002-11-03 15:45:36.940 307 15675.99 548.80 57106.88 88888.00 2002-11-03 15:45:37.940 307 15675.60 548.80 57107.00 88888.00 2002-11-03 15:45:38.940 307 15675.21 548.18 57106.75 88888.00 2002-11-03 15:45:39.940 307 15674.95 549.04 57107.36 88888.00 2002-11-03 15:45:40.940 307 15675.08 549.66 57106.63 88888.00 2002-11-03 15:45:41.940 307 15675.21 549.17 57106.51 88888.00 2002-11-03 15:45:42.940 307 15674.69 548.67 57106.51 88888.00 2002-11-03 15:45:43.940 307 15675.86 549.17 57106.75 88888.00 2002-11-03 15:45:44.940 307 15675.60 548.92 57105.41 88888.00 2002-11-03 15:45:45.940 307 15675.60 549.79 57107.00 88888.00 2002-11-03 15:45:46.940 307 15675.86 548.42 57106.51 88888.00 2002-11-03 15:45:47.940 307 15676.38 548.92 57106.51 88888.00 2002-11-03 15:45:48.940 307 15676.90 549.17 57106.14 88888.00 2002-11-03 15:45:49.940 307 15676.77 549.66 57106.14 88888.00 2002-11-03 15:45:50.940 307 15677.03 548.18 57106.39 88888.00 2002-11-03 15:45:51.940 307 15676.51 549.17 57106.51 88888.00 2002-11-03 15:45:52.940 307 15677.03 549.42 57106.75 88888.00 2002-11-03 15:45:53.940 307 15677.16 549.54 57106.26 88888.00 2002-11-03 15:45:54.940 307 15676.51 549.42 57105.77 88888.00 2002-11-03 15:45:55.940 307 15676.77 549.17 57105.89 88888.00 2002-11-03 15:45:56.940 307 15676.64 549.42 57105.77 88888.00 2002-11-03 15:45:57.940 307 15677.03 549.54 57105.65 88888.00 2002-11-03 15:45:58.940 307 15676.38 549.66 57106.39 88888.00 2002-11-03 15:45:59.940 307 15676.51 550.16 57106.75 88888.00 2002-11-03 15:46:00.940 307 15676.51 549.29 57106.39 88888.00 2002-11-03 15:46:01.940 307 15675.73 549.04 57106.63 88888.00 2002-11-03 15:46:02.940 307 15677.16 549.04 57106.51 88888.00 2002-11-03 15:46:03.940 307 15676.25 549.42 57106.63 88888.00 2002-11-03 15:46:04.940 307 15675.47 548.80 57106.75 88888.00 2002-11-03 15:46:05.940 307 15675.99 549.04 57106.75 88888.00 2002-11-03 15:46:06.940 307 15675.34 548.67 57106.02 88888.00 2002-11-03 15:46:07.940 307 15675.99 549.42 57106.14 88888.00 2002-11-03 15:46:08.940 307 15674.95 548.67 57105.89 88888.00 2002-11-03 15:46:09.940 307 15675.08 549.42 57106.14 88888.00 2002-11-03 15:46:10.940 307 15674.82 548.42 57106.02 88888.00 2002-11-03 15:46:11.940 307 15674.43 547.68 57105.53 88888.00 2002-11-03 15:46:12.940 307 15675.47 547.81 57106.26 88888.00 2002-11-03 15:46:13.940 307 15675.21 547.81 57105.89 88888.00 2002-11-03 15:46:14.940 307 15674.56 547.81 57105.89 88888.00 2002-11-03 15:46:15.940 307 15674.43 547.43 57106.63 88888.00 2002-11-03 15:46:16.940 307 15674.56 547.31 57105.89 88888.00 2002-11-03 15:46:17.940 307 15674.56 547.93 57106.02 88888.00 2002-11-03 15:46:18.940 307 15674.30 546.94 57105.89 88888.00 2002-11-03 15:46:19.940 307 15674.82 547.43 57105.53 88888.00 2002-11-03 15:46:20.940 307 15675.47 547.81 57106.63 88888.00 2002-11-03 15:46:21.940 307 15675.34 547.68 57106.51 88888.00 2002-11-03 15:46:22.940 307 15675.08 548.30 57106.26 88888.00 2002-11-03 15:46:23.940 307 15675.60 547.93 57105.77 88888.00 2002-11-03 15:46:24.940 307 15675.60 547.19 57105.77 88888.00 2002-11-03 15:46:25.940 307 15675.73 548.18 57106.63 88888.00 2002-11-03 15:46:26.940 307 15675.60 548.30 57106.39 88888.00 2002-11-03 15:46:27.940 307 15675.73 548.18 57105.89 88888.00 2002-11-03 15:46:28.940 307 15675.99 547.81 57106.14 88888.00 2002-11-03 15:46:29.940 307 15676.51 547.81 57106.88 88888.00 2002-11-03 15:46:30.940 307 15676.51 547.93 57106.63 88888.00 2002-11-03 15:46:31.940 307 15677.16 548.30 57106.02 88888.00 2002-11-03 15:46:32.940 307 15676.64 547.56 57106.14 88888.00 2002-11-03 15:46:33.940 307 15677.55 547.81 57106.63 88888.00 2002-11-03 15:46:34.940 307 15676.77 547.93 57106.75 88888.00 2002-11-03 15:46:35.940 307 15676.77 547.19 57106.39 88888.00 2002-11-03 15:46:36.940 307 15676.51 547.68 57106.26 88888.00 2002-11-03 15:46:37.940 307 15676.25 547.31 57107.00 88888.00 2002-11-03 15:46:38.940 307 15676.77 546.69 57106.75 88888.00 2002-11-03 15:46:39.940 307 15677.03 546.81 57106.51 88888.00 2002-11-03 15:46:40.940 307 15676.12 546.81 57107.48 88888.00 2002-11-03 15:46:41.940 307 15676.90 547.31 57106.75 88888.00 2002-11-03 15:46:42.940 307 15676.51 546.69 57107.48 88888.00 2002-11-03 15:46:43.940 307 15677.03 545.95 57106.63 88888.00 2002-11-03 15:46:44.940 307 15676.51 546.20 57107.24 88888.00 2002-11-03 15:46:45.940 307 15676.25 546.20 57106.75 88888.00 2002-11-03 15:46:46.940 307 15676.64 545.58 57107.12 88888.00 2002-11-03 15:46:47.940 307 15676.77 545.82 57106.75 88888.00 2002-11-03 15:46:48.940 307 15676.77 546.20 57106.63 88888.00 2002-11-03 15:46:49.940 307 15676.51 545.95 57107.48 88888.00 2002-11-03 15:46:50.940 307 15676.25 545.70 57107.00 88888.00 2002-11-03 15:46:51.940 307 15677.16 545.95 57107.00 88888.00 2002-11-03 15:46:52.940 307 15676.64 545.45 57107.24 88888.00 2002-11-03 15:46:53.940 307 15677.55 546.20 57106.63 88888.00 2002-11-03 15:46:54.940 307 15677.55 545.45 57107.36 88888.00 2002-11-03 15:46:55.940 307 15677.42 546.20 57107.24 88888.00 2002-11-03 15:46:56.940 307 15677.81 545.45 57107.36 88888.00 2002-11-03 15:46:57.940 307 15677.94 545.82 57107.24 88888.00 2002-11-03 15:46:58.940 307 15678.85 545.20 57107.24 88888.00 2002-11-03 15:46:59.940 307 15678.85 545.70 57106.88 88888.00 2002-11-03 15:47:00.940 307 15678.98 545.95 57107.61 88888.00 2002-11-03 15:47:01.940 307 15679.37 545.82 57107.61 88888.00 2002-11-03 15:47:02.940 307 15678.98 546.20 57107.48 88888.00 2002-11-03 15:47:03.940 307 15679.11 546.07 57107.24 88888.00 2002-11-03 15:47:04.940 307 15679.63 545.70 57107.73 88888.00 2002-11-03 15:47:05.940 307 15679.37 546.32 57107.61 88888.00 2002-11-03 15:47:06.940 307 15679.89 546.32 57107.61 88888.00 2002-11-03 15:47:07.940 307 15680.02 545.82 57107.73 88888.00 2002-11-03 15:47:08.940 307 15679.24 546.57 57107.48 88888.00 2002-11-03 15:47:09.940 307 15678.85 545.58 57108.46 88888.00 2002-11-03 15:47:10.940 307 15678.98 545.33 57107.97 88888.00 2002-11-03 15:47:11.940 307 15678.07 545.08 57108.46 88888.00 2002-11-03 15:47:12.940 307 15678.72 544.46 57109.07 88888.00 2002-11-03 15:47:13.940 307 15679.24 544.83 57108.10 88888.00 2002-11-03 15:47:14.940 307 15678.46 544.09 57108.22 88888.00 2002-11-03 15:47:15.940 307 15678.07 543.72 57108.83 88888.00 2002-11-03 15:47:16.940 307 15677.94 544.34 57108.34 88888.00 2002-11-03 15:47:17.940 307 15678.46 543.35 57109.07 88888.00 2002-11-03 15:47:18.940 307 15678.59 543.35 57108.71 88888.00 2002-11-03 15:47:19.940 307 15678.20 542.98 57107.97 88888.00 2002-11-03 15:47:20.940 307 15678.46 543.22 57107.97 88888.00 2002-11-03 15:47:21.940 307 15678.20 542.23 57108.95 88888.00 2002-11-03 15:47:22.940 307 15677.81 542.98 57108.46 88888.00 2002-11-03 15:47:23.940 307 15677.94 541.86 57108.71 88888.00 2002-11-03 15:47:24.940 307 15678.46 542.23 57108.95 88888.00 2002-11-03 15:47:25.940 307 15678.33 542.23 57109.32 88888.00 2002-11-03 15:47:26.940 307 15678.33 542.73 57108.95 88888.00 2002-11-03 15:47:27.940 307 15678.07 542.23 57109.20 88888.00 2002-11-03 15:47:28.940 307 15678.46 541.98 57108.95 88888.00 2002-11-03 15:47:29.940 307 15678.98 542.36 57108.83 88888.00 2002-11-03 15:47:30.940 307 15678.20 542.11 57109.32 88888.00 2002-11-03 15:47:31.940 307 15677.81 541.74 57109.93 88888.00 2002-11-03 15:47:32.940 307 15678.46 542.11 57109.44 88888.00 2002-11-03 15:47:33.940 307 15678.59 541.86 57109.20 88888.00 2002-11-03 15:47:34.940 307 15678.98 541.61 57109.20 88888.00 2002-11-03 15:47:35.940 307 15678.85 541.36 57108.95 88888.00 2002-11-03 15:47:36.940 307 15678.07 540.87 57109.32 88888.00 2002-11-03 15:47:37.940 307 15678.07 540.37 57109.56 88888.00 2002-11-03 15:47:38.940 307 15678.59 540.37 57110.05 88888.00 2002-11-03 15:47:39.940 307 15679.37 539.51 57109.69 88888.00 2002-11-03 15:47:40.940 307 15678.85 539.88 57109.69 88888.00 2002-11-03 15:47:41.940 307 15678.85 539.38 57109.93 88888.00 2002-11-03 15:47:42.940 307 15678.98 538.52 57109.69 88888.00 2002-11-03 15:47:43.940 307 15679.11 539.26 57109.32 88888.00 2002-11-03 15:47:44.940 307 15678.72 539.01 57109.56 88888.00 2002-11-03 15:47:45.940 307 15678.33 538.64 57109.93 88888.00 2002-11-03 15:47:46.940 307 15679.63 538.27 57109.32 88888.00 2002-11-03 15:47:47.940 307 15678.85 538.27 57109.81 88888.00 2002-11-03 15:47:48.940 307 15679.24 537.53 57110.05 88888.00 2002-11-03 15:47:49.940 307 15679.63 538.39 57109.56 88888.00 2002-11-03 15:47:50.940 307 15679.11 537.90 57110.66 88888.00 2002-11-03 15:47:51.940 307 15679.11 538.14 57110.42 88888.00 2002-11-03 15:47:52.940 307 15679.50 538.27 57110.66 88888.00 2002-11-03 15:47:53.940 307 15679.50 538.64 57110.42 88888.00 2002-11-03 15:47:54.940 307 15679.24 538.27 57110.30 88888.00 2002-11-03 15:47:55.940 307 15679.50 539.14 57110.66 88888.00 2002-11-03 15:47:56.940 307 15679.89 538.52 57110.18 88888.00 2002-11-03 15:47:57.940 307 15679.76 539.01 57110.91 88888.00 2002-11-03 15:47:58.940 307 15679.76 539.38 57111.28 88888.00 2002-11-03 15:47:59.940 307 15679.89 539.01 57111.03 88888.00 2002-11-03 15:48:00.940 307 15681.06 539.14 57110.91 88888.00 2002-11-03 15:48:01.940 307 15680.93 538.89 57110.66 88888.00 2002-11-03 15:48:02.940 307 15681.58 538.89 57110.42 88888.00 2002-11-03 15:48:03.940 307 15682.36 538.52 57110.91 88888.00 2002-11-03 15:48:04.940 307 15682.62 539.14 57111.77 88888.00 2002-11-03 15:48:05.940 307 15683.92 538.39 57112.13 88888.00 2002-11-03 15:48:06.940 307 15683.92 538.52 57111.64 88888.00 2002-11-03 15:48:07.940 307 15685.08 537.77 57111.52 88888.00 2002-11-03 15:48:08.940 307 15685.08 538.64 57112.25 88888.00 2002-11-03 15:48:09.940 307 15685.21 537.53 57112.25 88888.00 2002-11-03 15:48:10.940 307 15684.95 537.90 57112.25 88888.00 2002-11-03 15:48:11.940 307 15685.60 537.28 57112.38 88888.00 2002-11-03 15:48:12.940 307 15686.38 537.40 57112.38 88888.00 2002-11-03 15:48:13.940 307 15685.21 537.03 57111.89 88888.00 2002-11-03 15:48:14.940 307 15685.34 536.04 57113.36 88888.00 2002-11-03 15:48:15.940 307 15685.60 536.53 57112.99 88888.00 2002-11-03 15:48:16.940 307 15685.86 535.92 57113.11 88888.00 2002-11-03 15:48:17.940 307 15685.86 535.67 57112.74 88888.00 2002-11-03 15:48:18.940 307 15686.38 535.54 57113.48 88888.00 2002-11-03 15:48:19.940 307 15686.25 535.42 57113.11 88888.00 2002-11-03 15:48:20.940 307 15686.12 535.30 57113.36 88888.00 2002-11-03 15:48:21.940 307 15686.77 535.17 57113.11 88888.00 2002-11-03 15:48:22.940 307 15686.38 535.05 57113.72 88888.00 2002-11-03 15:48:23.940 307 15686.64 534.92 57114.09 88888.00 2002-11-03 15:48:24.940 307 15686.51 533.81 57114.09 88888.00 2002-11-03 15:48:25.940 307 15687.16 534.43 57113.72 88888.00 2002-11-03 15:48:26.940 307 15686.77 533.69 57114.33 88888.00 2002-11-03 15:48:27.940 307 15687.16 534.18 57114.70 88888.00 2002-11-03 15:48:28.940 307 15687.03 534.06 57114.33 88888.00 2002-11-03 15:48:29.940 307 15687.42 533.69 57114.58 88888.00 2002-11-03 15:48:30.940 307 15687.42 533.44 57114.45 88888.00 2002-11-03 15:48:31.940 307 15687.29 533.07 57114.82 88888.00 2002-11-03 15:48:32.940 307 15687.29 533.44 57114.33 88888.00 2002-11-03 15:48:33.940 307 15687.68 533.07 57115.31 88888.00 2002-11-03 15:48:34.940 307 15687.55 532.57 57115.19 88888.00 2002-11-03 15:48:35.940 307 15687.55 532.57 57114.70 88888.00 2002-11-03 15:48:36.940 307 15687.42 532.32 57115.31 88888.00 2002-11-03 15:48:37.940 307 15687.42 532.08 57114.82 88888.00 2002-11-03 15:48:38.940 307 15687.55 532.45 57115.43 88888.00 2002-11-03 15:48:39.940 307 15686.90 532.08 57115.55 88888.00 2002-11-03 15:48:40.940 307 15687.03 532.08 57115.43 88888.00 2002-11-03 15:48:41.940 307 15686.64 532.32 57114.45 88888.00 2002-11-03 15:48:42.940 307 15686.38 532.08 57115.68 88888.00 2002-11-03 15:48:43.940 307 15686.77 531.58 57115.80 88888.00 2002-11-03 15:48:44.940 307 15686.38 531.09 57116.29 88888.00 2002-11-03 15:48:45.940 307 15686.38 531.95 57115.92 88888.00 2002-11-03 15:48:46.940 307 15685.34 531.33 57116.53 88888.00 2002-11-03 15:48:47.940 307 15684.56 530.71 57116.53 88888.00 2002-11-03 15:48:48.940 307 15684.43 531.09 57115.80 88888.00 2002-11-03 15:48:49.940 307 15684.95 530.47 57116.04 88888.00 2002-11-03 15:48:50.940 307 15684.17 530.96 57116.17 88888.00 2002-11-03 15:48:51.940 307 15683.79 530.84 57116.04 88888.00 2002-11-03 15:48:52.940 307 15682.75 530.59 57116.78 88888.00 2002-11-03 15:48:53.940 307 15682.75 530.47 57116.53 88888.00 2002-11-03 15:48:54.940 307 15681.84 530.59 57115.92 88888.00 2002-11-03 15:48:55.940 307 15680.67 530.71 57116.17 88888.00 2002-11-03 15:48:56.940 307 15680.67 530.47 57116.41 88888.00 2002-11-03 15:48:57.940 307 15680.28 531.70 57115.92 88888.00 2002-11-03 15:48:58.940 307 15679.89 530.96 57115.68 88888.00 2002-11-03 15:48:59.940 307 15679.37 531.09 57116.29 88888.00 2002-11-03 15:49:00.940 307 15678.59 531.09 57115.68 88888.00 2002-11-03 15:49:01.940 307 15678.98 531.09 57115.31 88888.00 2002-11-03 15:49:02.940 307 15678.20 530.34 57116.04 88888.00 2002-11-03 15:49:03.940 307 15678.59 530.59 57115.92 88888.00 2002-11-03 15:49:04.940 307 15677.55 530.84 57115.19 88888.00 2002-11-03 15:49:05.940 307 15677.16 530.84 57116.17 88888.00 2002-11-03 15:49:06.940 307 15677.03 530.96 57115.07 88888.00 2002-11-03 15:49:07.940 307 15677.42 530.71 57115.55 88888.00 2002-11-03 15:49:08.940 307 15676.64 531.09 57115.07 88888.00 2002-11-03 15:49:09.940 307 15676.51 531.70 57114.82 88888.00 2002-11-03 15:49:10.940 307 15675.73 531.33 57115.07 88888.00 2002-11-03 15:49:11.940 307 15674.95 531.33 57114.95 88888.00 2002-11-03 15:49:12.940 307 15675.47 531.58 57114.82 88888.00 2002-11-03 15:49:13.940 307 15675.08 530.84 57115.07 88888.00 2002-11-03 15:49:14.940 307 15674.95 531.58 57114.95 88888.00 2002-11-03 15:49:15.940 307 15674.82 531.09 57114.70 88888.00 2002-11-03 15:49:16.940 307 15674.82 531.83 57114.95 88888.00 2002-11-03 15:49:17.940 307 15674.30 532.20 57114.95 88888.00 2002-11-03 15:49:18.940 307 15675.08 531.58 57113.48 88888.00 2002-11-03 15:49:19.940 307 15673.65 530.96 57114.70 88888.00 2002-11-03 15:49:20.940 307 15673.78 531.21 57114.21 88888.00 2002-11-03 15:49:21.940 307 15674.69 531.58 57114.58 88888.00 2002-11-03 15:49:22.940 307 15673.78 531.58 57113.72 88888.00 2002-11-03 15:49:23.940 307 15674.04 531.46 57113.72 88888.00 2002-11-03 15:49:24.940 307 15673.91 532.08 57113.84 88888.00 2002-11-03 15:49:25.940 307 15673.78 531.70 57114.21 88888.00 2002-11-03 15:49:26.940 307 15673.91 531.58 57114.09 88888.00 2002-11-03 15:49:27.940 307 15673.13 531.33 57114.21 88888.00 2002-11-03 15:49:28.940 307 15673.13 531.33 57114.09 88888.00 2002-11-03 15:49:29.940 307 15672.87 531.70 57113.72 88888.00 2002-11-03 15:49:30.940 307 15672.35 531.46 57113.36 88888.00 2002-11-03 15:49:31.940 307 15672.87 531.33 57112.86 88888.00 2002-11-03 15:49:32.940 307 15671.96 530.96 57113.84 88888.00 2002-11-03 15:49:33.940 307 15671.70 531.46 57113.11 88888.00 2002-11-03 15:49:34.940 307 15671.44 531.09 57112.62 88888.00 2002-11-03 15:49:35.940 307 15671.70 530.34 57113.11 88888.00 2002-11-03 15:49:36.940 307 15671.31 530.96 57112.86 88888.00 2002-11-03 15:49:37.940 307 15671.44 530.47 57112.74 88888.00 2002-11-03 15:49:38.940 307 15672.22 530.22 57111.89 88888.00 2002-11-03 15:49:39.940 307 15671.05 530.47 57111.89 88888.00 2002-11-03 15:49:40.940 307 15671.18 529.85 57112.74 88888.00 2002-11-03 15:49:41.940 307 15671.70 530.34 57112.01 88888.00 2002-11-03 15:49:42.940 307 15671.31 529.48 57112.38 88888.00 2002-11-03 15:49:43.940 307 15670.66 529.60 57112.13 88888.00 2002-11-03 15:49:44.940 307 15671.44 530.47 57111.64 88888.00 2002-11-03 15:49:45.940 307 15670.66 529.97 57111.77 88888.00 2002-11-03 15:49:46.940 307 15670.27 530.09 57110.91 88888.00 2002-11-03 15:49:47.940 307 15670.53 530.59 57112.01 88888.00 2002-11-03 15:49:48.940 307 15670.53 530.22 57111.52 88888.00 2002-11-03 15:49:49.940 307 15669.88 530.22 57111.64 88888.00 2002-11-03 15:49:50.940 307 15669.10 529.85 57111.64 88888.00 2002-11-03 15:49:51.940 307 15669.75 530.09 57111.15 88888.00 2002-11-03 15:49:52.940 307 15669.75 530.22 57111.40 88888.00 2002-11-03 15:49:53.940 307 15669.36 530.96 57111.64 88888.00 2002-11-03 15:49:54.940 307 15669.36 530.47 57110.91 88888.00 2002-11-03 15:49:55.940 307 15668.45 529.97 57110.91 88888.00 2002-11-03 15:49:56.940 307 15668.45 530.22 57110.91 88888.00 2002-11-03 15:49:57.940 307 15668.71 529.60 57110.91 88888.00 2002-11-03 15:49:58.940 307 15668.19 529.72 57110.05 88888.00 2002-11-03 15:49:59.940 307 15668.45 530.09 57109.81 88888.00 2002-11-03 15:50:00.940 307 15667.80 529.85 57110.18 88888.00 2002-11-03 15:50:01.940 307 15668.06 530.09 57110.30 88888.00 2002-11-03 15:50:02.940 307 15667.80 529.85 57110.05 88888.00 2002-11-03 15:50:03.940 307 15667.15 529.23 57110.30 88888.00 2002-11-03 15:50:04.940 307 15667.15 530.34 57109.07 88888.00 2002-11-03 15:50:05.940 307 15666.37 530.09 57109.32 88888.00 2002-11-03 15:50:06.940 307 15665.85 530.22 57109.56 88888.00 2002-11-03 15:50:07.940 307 15666.11 529.85 57109.20 88888.00 2002-11-03 15:50:08.940 307 15665.08 529.85 57109.07 88888.00 2002-11-03 15:50:09.940 307 15665.08 529.72 57109.32 88888.00 2002-11-03 15:50:10.940 307 15665.85 529.97 57108.34 88888.00 2002-11-03 15:50:11.940 307 15665.59 530.47 57109.20 88888.00 2002-11-03 15:50:12.940 307 15665.59 530.09 57108.95 88888.00 2002-11-03 15:50:13.940 307 15665.08 529.85 57108.46 88888.00 2002-11-03 15:50:14.940 307 15665.33 530.09 57108.34 88888.00 2002-11-03 15:50:15.940 307 15665.46 530.34 57108.46 88888.00 2002-11-03 15:50:16.940 307 15664.82 530.09 57108.34 88888.00 2002-11-03 15:50:17.940 307 15663.78 530.96 57108.46 88888.00 2002-11-03 15:50:18.940 307 15663.39 530.96 57109.07 88888.00 2002-11-03 15:50:19.940 307 15664.56 531.09 57108.59 88888.00 2002-11-03 15:50:20.940 307 15663.39 531.33 57108.71 88888.00 2002-11-03 15:50:21.940 307 15663.52 531.09 57108.22 88888.00 2002-11-03 15:50:22.940 307 15663.26 531.33 57108.34 88888.00 2002-11-03 15:50:23.940 307 15662.74 532.70 57107.97 88888.00 2002-11-03 15:50:24.940 307 15662.22 532.45 57108.10 88888.00 2002-11-03 15:50:25.940 307 15662.35 532.20 57107.48 88888.00 2002-11-03 15:50:26.940 307 15662.09 532.70 57108.10 88888.00 2002-11-03 15:50:27.940 307 15661.83 533.31 57108.10 88888.00 2002-11-03 15:50:28.940 307 15661.18 533.07 57108.46 88888.00 2002-11-03 15:50:29.940 307 15660.66 533.69 57108.22 88888.00 2002-11-03 15:50:30.940 307 15660.40 532.94 57107.85 88888.00 2002-11-03 15:50:31.940 307 15660.40 534.18 57107.97 88888.00 2002-11-03 15:50:32.940 307 15660.27 533.07 57107.97 88888.00 2002-11-03 15:50:33.940 307 15659.62 533.44 57107.61 88888.00 2002-11-03 15:50:34.940 307 15660.14 533.19 57107.36 88888.00 2002-11-03 15:50:35.940 307 15659.62 533.56 57107.12 88888.00 2002-11-03 15:50:36.940 307 15659.49 533.56 57107.48 88888.00 2002-11-03 15:50:37.940 307 15659.49 533.81 57107.48 88888.00 2002-11-03 15:50:38.940 307 15659.36 533.69 57107.73 88888.00 2002-11-03 15:50:39.940 307 15658.71 533.44 57107.85 88888.00 2002-11-03 15:50:40.940 307 15659.36 533.56 57107.12 88888.00 2002-11-03 15:50:41.940 307 15658.45 533.31 57106.75 88888.00 2002-11-03 15:50:42.940 307 15658.58 533.81 57107.00 88888.00 2002-11-03 15:50:43.940 307 15658.32 534.31 57106.88 88888.00 2002-11-03 15:50:44.940 307 15657.93 534.55 57107.00 88888.00 2002-11-03 15:50:45.940 307 15658.32 533.93 57107.12 88888.00 2002-11-03 15:50:46.940 307 15659.10 533.56 57106.51 88888.00 2002-11-03 15:50:47.940 307 15658.32 533.81 57105.89 88888.00 2002-11-03 15:50:48.940 307 15658.58 534.68 57106.88 88888.00 2002-11-03 15:50:49.940 307 15658.97 534.06 57106.51 88888.00 2002-11-03 15:50:50.940 307 15659.36 534.55 57106.26 88888.00 2002-11-03 15:50:51.940 307 15659.36 534.06 57106.63 88888.00 2002-11-03 15:50:52.940 307 15659.23 533.56 57106.26 88888.00 2002-11-03 15:50:53.940 307 15659.23 534.06 57106.63 88888.00 2002-11-03 15:50:54.940 307 15659.36 533.56 57105.77 88888.00 2002-11-03 15:50:55.940 307 15659.49 534.43 57106.26 88888.00 2002-11-03 15:50:56.940 307 15659.75 534.55 57106.63 88888.00 2002-11-03 15:50:57.940 307 15659.88 533.93 57106.63 88888.00 2002-11-03 15:50:58.940 307 15659.88 534.31 57106.02 88888.00 2002-11-03 15:50:59.940 307 15660.14 534.80 57106.26 88888.00 2002-11-03 15:51:00.940 307 15659.88 534.92 57105.65 88888.00 2002-11-03 15:51:01.940 307 15660.40 534.80 57106.02 88888.00 2002-11-03 15:51:02.940 307 15660.27 534.43 57105.89 88888.00 2002-11-03 15:51:03.940 307 15659.88 535.42 57106.02 88888.00 2002-11-03 15:51:04.940 307 15660.01 535.17 57106.14 88888.00 2002-11-03 15:51:05.940 307 15660.66 534.68 57106.14 88888.00 2002-11-03 15:51:06.940 307 15660.40 535.42 57106.14 88888.00 2002-11-03 15:51:07.940 307 15660.79 535.17 57105.65 88888.00 2002-11-03 15:51:08.940 307 15661.57 534.80 57105.65 88888.00 2002-11-03 15:51:09.940 307 15661.31 534.80 57105.41 88888.00 2002-11-03 15:51:10.940 307 15661.57 535.79 57105.53 88888.00 2002-11-03 15:51:11.940 307 15662.22 535.92 57105.41 88888.00 2002-11-03 15:51:12.940 307 15661.70 536.16 57105.77 88888.00 2002-11-03 15:51:13.940 307 15661.83 536.41 57106.26 88888.00 2002-11-03 15:51:14.940 307 15662.74 537.28 57105.89 88888.00 2002-11-03 15:51:15.940 307 15661.96 537.40 57106.02 88888.00 2002-11-03 15:51:16.940 307 15661.96 537.65 57106.63 88888.00 2002-11-03 15:51:17.940 307 15663.00 538.39 57105.89 88888.00 2002-11-03 15:51:18.940 307 15663.00 538.27 57105.53 88888.00 2002-11-03 15:51:19.940 307 15662.87 539.01 57106.14 88888.00 2002-11-03 15:51:20.940 307 15663.39 538.52 57106.14 88888.00 2002-11-03 15:51:21.940 307 15663.91 539.51 57105.77 88888.00 2002-11-03 15:51:22.940 307 15664.56 538.76 57106.26 88888.00 2002-11-03 15:51:23.940 307 15664.17 539.01 57106.26 88888.00 2002-11-03 15:51:24.940 307 15664.82 540.00 57105.89 88888.00 2002-11-03 15:51:25.940 307 15665.46 539.01 57105.53 88888.00 2002-11-03 15:51:26.940 307 15665.08 538.27 57106.14 88888.00 2002-11-03 15:51:27.940 307 15665.46 538.76 57106.14 88888.00 2002-11-03 15:51:28.940 307 15666.11 538.39 57106.02 88888.00 2002-11-03 15:51:29.940 307 15665.33 538.52 57106.51 88888.00 2002-11-03 15:51:30.940 307 15666.50 538.27 57106.88 88888.00 2002-11-03 15:51:31.940 307 15667.41 537.53 57106.14 88888.00 2002-11-03 15:51:32.940 307 15666.63 537.53 57106.39 88888.00 2002-11-03 15:51:33.940 307 15666.76 537.03 57107.12 88888.00 2002-11-03 15:51:34.940 307 15667.28 537.53 57106.75 88888.00 2002-11-03 15:51:35.940 307 15667.67 536.66 57106.75 88888.00 2002-11-03 15:51:36.940 307 15667.93 536.41 57106.14 88888.00 2002-11-03 15:51:37.940 307 15668.58 535.92 57106.63 88888.00 2002-11-03 15:51:38.940 307 15668.45 535.92 57107.00 88888.00 2002-11-03 15:51:39.940 307 15668.58 535.79 57107.85 88888.00 2002-11-03 15:51:40.940 307 15668.97 536.16 57107.12 88888.00 2002-11-03 15:51:41.940 307 15669.23 536.29 57106.75 88888.00 2002-11-03 15:51:42.940 307 15668.32 536.04 57106.75 88888.00 2002-11-03 15:51:43.940 307 15668.84 536.78 57107.00 88888.00 2002-11-03 15:51:44.940 307 15668.45 536.66 57107.24 88888.00 2002-11-03 15:51:45.940 307 15668.97 536.78 57107.73 88888.00 2002-11-03 15:51:46.940 307 15667.80 537.28 57107.36 88888.00 2002-11-03 15:51:47.940 307 15668.58 537.90 57107.24 88888.00 2002-11-03 15:51:48.940 307 15667.54 538.64 57107.24 88888.00 2002-11-03 15:51:49.940 307 15667.02 537.15 57107.24 88888.00 2002-11-03 15:51:50.940 307 15667.93 538.64 57107.73 88888.00 2002-11-03 15:51:51.940 307 15667.93 537.15 57107.61 88888.00 2002-11-03 15:51:52.940 307 15668.58 537.90 57107.36 88888.00 2002-11-03 15:51:53.940 307 15669.62 537.53 57107.12 88888.00 2002-11-03 15:51:54.940 307 15669.10 538.14 57107.48 88888.00 2002-11-03 15:51:55.940 307 15669.75 537.77 57107.73 88888.00 2002-11-03 15:51:56.940 307 15670.79 537.77 57107.48 88888.00 2002-11-03 15:51:57.940 307 15671.18 537.03 57107.36 88888.00 2002-11-03 15:51:58.940 307 15671.31 537.40 57107.97 88888.00 2002-11-03 15:51:59.940 307 15671.57 537.03 57108.10 88888.00 2002-11-03 15:52:00.940 307 15672.09 537.40 57107.85 88888.00 2002-11-03 15:52:01.940 307 15671.96 537.40 57108.10 88888.00 2002-11-03 15:52:02.940 307 15672.22 537.15 57108.22 88888.00 2002-11-03 15:52:03.940 307 15671.83 537.90 57108.22 88888.00 2002-11-03 15:52:04.940 307 15671.70 537.53 57108.46 88888.00 2002-11-03 15:52:05.940 307 15671.57 538.52 57108.34 88888.00 2002-11-03 15:52:06.940 307 15671.05 538.64 57108.34 88888.00 2002-11-03 15:52:07.940 307 15671.18 538.89 57108.83 88888.00 2002-11-03 15:52:08.940 307 15670.79 538.27 57108.34 88888.00 2002-11-03 15:52:09.940 307 15669.49 539.38 57108.95 88888.00 2002-11-03 15:52:10.940 307 15669.75 539.14 57108.34 88888.00 2002-11-03 15:52:11.940 307 15669.36 539.38 57108.46 88888.00 2002-11-03 15:52:12.940 307 15670.01 539.75 57108.95 88888.00 2002-11-03 15:52:14.940 307 15668.71 539.75 57108.22 88888.00 2002-11-03 15:52:15.940 307 15668.32 539.51 57109.07 88888.00 2002-11-03 15:52:16.940 307 15668.71 540.25 57108.59 88888.00 2002-11-03 15:52:17.940 307 15667.80 539.51 57108.95 88888.00 2002-11-03 15:52:18.940 307 15668.45 539.88 57108.46 88888.00 2002-11-03 15:52:19.940 307 15669.10 539.38 57108.59 88888.00 2002-11-03 15:52:20.940 307 15669.49 540.13 57108.46 88888.00 2002-11-03 15:52:21.940 307 15670.53 539.51 57108.83 88888.00 2002-11-03 15:52:22.940 307 15670.01 540.00 57108.83 88888.00 2002-11-03 15:52:23.940 307 15670.40 539.38 57107.73 88888.00 2002-11-03 15:52:24.940 307 15671.18 539.26 57108.83 88888.00 2002-11-03 15:52:25.940 307 15671.96 539.51 57109.07 88888.00 2002-11-03 15:52:26.940 307 15671.96 539.38 57108.95 88888.00 2002-11-03 15:52:27.940 307 15672.09 540.00 57108.59 88888.00 2002-11-03 15:52:28.940 307 15671.70 540.00 57109.07 88888.00 2002-11-03 15:52:29.940 307 15671.44 540.13 57108.22 88888.00 2002-11-03 15:52:30.940 307 15671.05 541.24 57108.71 88888.00 2002-11-03 15:52:31.940 307 15670.40 540.62 57108.59 88888.00 2002-11-03 15:52:32.940 307 15670.79 540.62 57108.83 88888.00 2002-11-03 15:52:33.940 307 15671.31 540.87 57109.07 88888.00 2002-11-03 15:52:34.940 307 15670.40 541.61 57108.71 88888.00 2002-11-03 15:52:35.940 307 15669.62 541.24 57108.83 88888.00 2002-11-03 15:52:36.940 307 15669.88 542.48 57108.83 88888.00 2002-11-03 15:52:37.940 307 15670.79 542.48 57108.46 88888.00 2002-11-03 15:52:38.940 307 15670.27 542.98 57108.59 88888.00 2002-11-03 15:52:39.940 307 15670.40 542.98 57108.59 88888.00 2002-11-03 15:52:40.940 307 15670.79 543.72 57109.20 88888.00 2002-11-03 15:52:41.940 307 15671.05 543.59 57108.46 88888.00 2002-11-03 15:52:42.940 307 15671.05 544.09 57108.46 88888.00 2002-11-03 15:52:43.940 307 15671.05 544.46 57108.10 88888.00 2002-11-03 15:52:44.940 307 15671.31 544.59 57108.46 88888.00 2002-11-03 15:52:45.940 307 15671.44 545.08 57109.07 88888.00 2002-11-03 15:52:46.940 307 15671.70 545.08 57107.97 88888.00 2002-11-03 15:52:47.940 307 15672.48 545.58 57108.83 88888.00 2002-11-03 15:52:48.940 307 15672.22 546.07 57108.83 88888.00 2002-11-03 15:52:49.940 307 15671.96 547.19 57108.59 88888.00 2002-11-03 15:52:50.940 307 15672.22 547.43 57108.95 88888.00 2002-11-03 15:52:51.940 307 15672.61 547.06 57108.95 88888.00 2002-11-03 15:52:52.940 307 15673.00 547.43 57108.34 88888.00 2002-11-03 15:52:53.940 307 15673.00 547.93 57108.10 88888.00 2002-11-03 15:52:54.940 307 15673.78 548.55 57108.95 88888.00 2002-11-03 15:52:55.940 307 15674.04 549.04 57108.71 88888.00 2002-11-03 15:52:56.940 307 15674.30 548.67 57108.83 88888.00 2002-11-03 15:52:57.940 307 15674.43 548.55 57108.46 88888.00 2002-11-03 15:52:58.940 307 15675.34 548.80 57108.95 88888.00 2002-11-03 15:52:59.940 307 15675.34 549.04 57109.20 88888.00 2002-11-03 15:53:00.940 307 15675.47 549.42 57109.07 88888.00 2002-11-03 15:53:01.940 307 15675.86 548.92 57108.95 88888.00 2002-11-03 15:53:02.940 307 15675.73 549.29 57108.71 88888.00 2002-11-03 15:53:03.940 307 15674.95 548.67 57108.22 88888.00 2002-11-03 15:53:04.940 307 15675.21 548.80 57108.83 88888.00 2002-11-03 15:53:05.940 307 15675.21 548.67 57108.95 88888.00 2002-11-03 15:53:06.940 307 15675.47 548.55 57108.83 88888.00 2002-11-03 15:53:07.940 307 15675.86 548.42 57108.71 88888.00 2002-11-03 15:53:08.940 307 15676.12 547.68 57109.20 88888.00 2002-11-03 15:53:09.940 307 15675.60 547.56 57108.71 88888.00 2002-11-03 15:53:10.940 307 15675.60 547.56 57108.83 88888.00 2002-11-03 15:53:11.940 307 15677.16 547.31 57109.07 88888.00 2002-11-03 15:53:12.940 307 15676.64 546.94 57109.93 88888.00 2002-11-03 15:53:13.940 307 15676.51 546.32 57108.83 88888.00 2002-11-03 15:53:14.940 307 15677.55 546.57 57109.93 88888.00 2002-11-03 15:53:15.940 307 15677.94 546.94 57109.56 88888.00 2002-11-03 15:53:16.940 307 15678.98 546.94 57109.44 88888.00 2002-11-03 15:53:17.940 307 15679.50 547.19 57109.07 88888.00 2002-11-03 15:53:18.940 307 15679.63 548.18 57109.32 88888.00 2002-11-03 15:53:19.940 307 15680.02 547.68 57108.95 88888.00 2002-11-03 15:53:20.940 307 15679.24 547.68 57108.95 88888.00 2002-11-03 15:53:21.940 307 15680.15 548.42 57109.81 88888.00 2002-11-03 15:53:22.940 307 15679.63 548.92 57110.05 88888.00 2002-11-03 15:53:23.940 307 15678.85 549.79 57109.69 88888.00 2002-11-03 15:53:24.940 307 15679.11 550.16 57109.69 88888.00 2002-11-03 15:53:25.940 307 15679.11 550.41 57110.54 88888.00 2002-11-03 15:53:26.940 307 15678.59 550.03 57109.81 88888.00 2002-11-03 15:53:27.940 307 15678.72 550.78 57110.30 88888.00 2002-11-03 15:53:28.940 307 15678.59 551.40 57110.66 88888.00 2002-11-03 15:53:29.940 307 15678.98 550.65 57110.18 88888.00 2002-11-03 15:53:30.940 307 15678.59 550.90 57110.66 88888.00 2002-11-03 15:53:31.940 307 15678.33 550.65 57111.03 88888.00 2002-11-03 15:53:32.940 307 15678.46 550.53 57110.91 88888.00 2002-11-03 15:53:33.940 307 15679.37 549.79 57110.66 88888.00 2002-11-03 15:53:34.940 307 15679.11 549.42 57110.91 88888.00 2002-11-03 15:53:35.940 307 15678.72 549.66 57111.15 88888.00 2002-11-03 15:53:36.940 307 15679.11 550.16 57110.66 88888.00 2002-11-03 15:53:37.940 307 15678.85 549.42 57111.77 88888.00 2002-11-03 15:53:38.940 307 15679.11 549.29 57110.91 88888.00 2002-11-03 15:53:39.940 307 15678.85 548.80 57110.42 88888.00 2002-11-03 15:53:40.940 307 15679.37 549.29 57111.28 88888.00 2002-11-03 15:53:41.940 307 15679.76 549.29 57111.28 88888.00 2002-11-03 15:53:42.940 307 15679.24 547.81 57110.79 88888.00 2002-11-03 15:53:43.940 307 15680.28 547.93 57111.52 88888.00 2002-11-03 15:53:44.940 307 15680.15 548.30 57111.52 88888.00 2002-11-03 15:53:45.940 307 15678.98 549.17 57110.91 88888.00 2002-11-03 15:53:46.940 307 15678.98 549.29 57111.28 88888.00 2002-11-03 15:53:47.940 307 15678.07 549.04 57111.03 88888.00 2002-11-03 15:53:48.940 307 15677.29 550.41 57112.38 88888.00 2002-11-03 15:53:49.940 307 15676.77 550.28 57112.01 88888.00 2002-11-03 15:53:50.940 307 15676.12 550.65 57112.01 88888.00 2002-11-03 15:53:51.940 307 15675.60 550.90 57112.25 88888.00 2002-11-03 15:53:52.940 307 15674.82 551.15 57112.01 88888.00 2002-11-03 15:53:53.940 307 15674.56 552.02 57112.62 88888.00 2002-11-03 15:53:54.940 307 15673.65 552.02 57111.40 88888.00 2002-11-03 15:53:55.940 307 15674.04 551.52 57111.64 88888.00 2002-11-03 15:53:56.940 307 15673.13 552.02 57111.77 88888.00 2002-11-03 15:53:57.940 307 15673.13 551.89 57111.52 88888.00 2002-11-03 15:53:58.940 307 15674.17 551.40 57111.40 88888.00 2002-11-03 15:53:59.940 307 15674.30 551.64 57111.64 88888.00 2002-11-03 15:54:00.940 307 15673.39 552.02 57111.77 88888.00 2002-11-03 15:54:01.940 307 15674.30 551.77 57111.15 88888.00 2002-11-03 15:54:02.940 307 15674.04 551.77 57111.89 88888.00 2002-11-03 15:54:03.940 307 15674.30 551.40 57112.25 88888.00 2002-11-03 15:54:04.940 307 15674.56 551.15 57111.64 88888.00 2002-11-03 15:54:05.940 307 15675.60 551.27 57111.64 88888.00 2002-11-03 15:54:06.940 307 15675.47 550.78 57111.28 88888.00 2002-11-03 15:54:07.940 307 15675.99 550.41 57111.89 88888.00 2002-11-03 15:54:08.940 307 15675.47 550.78 57111.28 88888.00 2002-11-03 15:54:09.940 307 15676.12 550.41 57111.52 88888.00 2002-11-03 15:54:10.940 307 15676.38 550.78 57111.15 88888.00 2002-11-03 15:54:11.940 307 15675.86 550.53 57111.15 88888.00 2002-11-03 15:54:12.940 307 15675.34 550.78 57111.64 88888.00 2002-11-03 15:54:13.940 307 15675.47 549.91 57111.89 88888.00 2002-11-03 15:54:14.940 307 15675.60 550.16 57111.89 88888.00 2002-11-03 15:54:15.940 307 15674.69 549.91 57111.40 88888.00 2002-11-03 15:54:16.940 307 15674.56 550.03 57111.77 88888.00 2002-11-03 15:54:17.940 307 15675.86 549.91 57112.25 88888.00 2002-11-03 15:54:18.940 307 15675.99 549.54 57112.13 88888.00 2002-11-03 15:54:19.940 307 15675.34 548.42 57112.01 88888.00 2002-11-03 15:54:20.940 307 15675.86 549.04 57111.89 88888.00 2002-11-03 15:54:21.940 307 15675.47 548.42 57112.74 88888.00 2002-11-03 15:54:22.940 307 15675.99 548.67 57112.01 88888.00 2002-11-03 15:54:23.940 307 15675.73 548.92 57111.89 88888.00 2002-11-03 15:54:24.940 307 15676.77 548.80 57112.01 88888.00 2002-11-03 15:54:25.940 307 15675.99 548.18 57112.86 88888.00 2002-11-03 15:54:26.940 307 15675.60 549.29 57111.89 88888.00 2002-11-03 15:54:27.940 307 15674.56 548.67 57111.64 88888.00 2002-11-03 15:54:28.940 307 15675.99 548.92 57112.25 88888.00 2002-11-03 15:54:29.940 307 15674.82 548.18 57112.13 88888.00 2002-11-03 15:54:30.940 307 15675.08 548.18 57111.89 88888.00 2002-11-03 15:54:31.940 307 15674.95 548.55 57111.77 88888.00 2002-11-03 15:54:32.940 307 15674.82 548.55 57111.64 88888.00 2002-11-03 15:54:33.940 307 15674.17 548.05 57111.40 88888.00 2002-11-03 15:54:34.940 307 15674.95 548.92 57112.50 88888.00 2002-11-03 15:54:35.940 307 15673.91 547.93 57112.25 88888.00 2002-11-03 15:54:36.940 307 15674.43 548.92 57111.28 88888.00 2002-11-03 15:54:37.940 307 15674.17 548.80 57111.28 88888.00 2002-11-03 15:54:38.940 307 15673.78 548.30 57111.40 88888.00 2002-11-03 15:54:39.940 307 15673.13 548.18 57111.52 88888.00 2002-11-03 15:54:40.940 307 15673.78 548.55 57111.64 88888.00 2002-11-03 15:54:41.940 307 15673.65 548.55 57111.77 88888.00 2002-11-03 15:54:42.940 307 15673.26 548.80 57111.77 88888.00 2002-11-03 15:54:43.940 307 15672.61 549.04 57112.01 88888.00 2002-11-03 15:54:44.940 307 15672.48 548.92 57111.89 88888.00 2002-11-03 15:54:45.940 307 15671.83 548.05 57111.15 88888.00 2002-11-03 15:54:46.940 307 15671.57 548.55 57111.28 88888.00 2002-11-03 15:54:47.940 307 15671.44 547.93 57111.64 88888.00 2002-11-03 15:54:48.940 307 15671.57 548.18 57111.28 88888.00 2002-11-03 15:54:49.940 307 15671.57 548.30 57111.28 88888.00 2002-11-03 15:54:50.940 307 15670.92 548.42 57110.66 88888.00 2002-11-03 15:54:51.940 307 15671.31 547.81 57111.40 88888.00 2002-11-03 15:54:52.940 307 15670.27 548.18 57111.15 88888.00 2002-11-03 15:54:53.940 307 15669.75 548.18 57111.03 88888.00 2002-11-03 15:54:54.940 307 15670.27 547.68 57110.79 88888.00 2002-11-03 15:54:55.940 307 15670.53 548.05 57110.18 88888.00 2002-11-03 15:54:56.940 307 15671.05 548.30 57110.66 88888.00 2002-11-03 15:54:57.940 307 15670.66 547.93 57110.66 88888.00 2002-11-03 15:54:58.940 307 15670.79 547.93 57110.66 88888.00 2002-11-03 15:54:59.940 307 15670.40 547.43 57110.05 88888.00 2002-11-03 15:55:00.940 307 15670.66 547.31 57110.30 88888.00 2002-11-03 15:55:01.940 307 15671.57 547.68 57110.18 88888.00 2002-11-03 15:55:02.940 307 15670.92 547.93 57110.18 88888.00 2002-11-03 15:55:03.940 307 15670.79 547.43 57109.56 88888.00 2002-11-03 15:55:04.940 307 15671.44 546.94 57109.81 88888.00 2002-11-03 15:55:05.940 307 15671.05 547.56 57110.54 88888.00 2002-11-03 15:55:06.940 307 15670.40 548.05 57110.66 88888.00 2002-11-03 15:55:07.940 307 15669.88 547.81 57110.54 88888.00 2002-11-03 15:55:08.940 307 15669.62 547.68 57110.05 88888.00 2002-11-03 15:55:09.940 307 15668.71 548.18 57110.30 88888.00 2002-11-03 15:55:10.940 307 15668.32 548.55 57109.81 88888.00 2002-11-03 15:55:11.940 307 15668.32 549.17 57109.93 88888.00 2002-11-03 15:55:12.940 307 15667.80 548.80 57109.81 88888.00 2002-11-03 15:55:13.940 307 15668.58 548.80 57109.32 88888.00 2002-11-03 15:55:14.940 307 15666.63 548.92 57109.81 88888.00 2002-11-03 15:55:15.940 307 15666.50 548.30 57110.30 88888.00 2002-11-03 15:55:16.940 307 15666.76 548.80 57109.20 88888.00 2002-11-03 15:55:17.940 307 15666.11 548.92 57109.56 88888.00 2002-11-03 15:55:18.940 307 15666.89 548.80 57109.07 88888.00 2002-11-03 15:55:19.940 307 15666.89 548.67 57108.71 88888.00 2002-11-03 15:55:20.940 307 15666.76 547.93 57108.83 88888.00 2002-11-03 15:55:21.940 307 15666.63 547.93 57108.95 88888.00 2002-11-03 15:55:22.940 307 15666.76 548.80 57108.83 88888.00 2002-11-03 15:55:23.940 307 15666.76 548.42 57107.97 88888.00 2002-11-03 15:55:24.940 307 15667.02 547.81 57108.95 88888.00 2002-11-03 15:55:25.940 307 15667.67 547.68 57108.22 88888.00 2002-11-03 15:55:26.940 307 15666.89 546.94 57108.71 88888.00 2002-11-03 15:55:27.940 307 15666.37 547.19 57107.97 88888.00 2002-11-03 15:55:28.940 307 15667.15 546.57 57107.85 88888.00 2002-11-03 15:55:29.940 307 15666.76 546.81 57107.73 88888.00 2002-11-03 15:55:30.940 307 15666.24 546.20 57107.85 88888.00 2002-11-03 15:55:31.940 307 15666.63 546.32 57107.73 88888.00 2002-11-03 15:55:32.940 307 15666.11 546.44 57107.61 88888.00 2002-11-03 15:55:33.940 307 15666.37 546.32 57107.48 88888.00 2002-11-03 15:55:34.940 307 15666.11 546.20 57107.24 88888.00 2002-11-03 15:55:35.940 307 15665.85 545.95 57107.73 88888.00 2002-11-03 15:55:36.940 307 15665.33 546.20 57107.85 88888.00 2002-11-03 15:55:37.940 307 15666.37 546.07 57107.61 88888.00 2002-11-03 15:55:38.940 307 15666.11 545.82 57107.61 88888.00 2002-11-03 15:55:39.940 307 15666.50 545.45 57107.24 88888.00 2002-11-03 15:55:40.940 307 15666.89 545.45 57107.12 88888.00 2002-11-03 15:55:41.940 307 15666.24 545.45 57106.88 88888.00 2002-11-03 15:55:42.940 307 15666.37 544.96 57107.24 88888.00 2002-11-03 15:55:43.940 307 15665.72 544.34 57106.75 88888.00 2002-11-03 15:55:44.940 307 15666.11 544.96 57107.61 88888.00 2002-11-03 15:55:45.940 307 15666.24 545.45 57106.51 88888.00 2002-11-03 15:55:46.940 307 15665.85 544.96 57106.63 88888.00 2002-11-03 15:55:47.940 307 15665.46 544.59 57106.88 88888.00 2002-11-03 15:55:48.940 307 15665.85 544.21 57106.63 88888.00 2002-11-03 15:55:49.940 307 15664.82 544.21 57107.12 88888.00 2002-11-03 15:55:50.940 307 15664.69 544.96 57106.39 88888.00 2002-11-03 15:55:51.940 307 15664.82 544.59 57106.14 88888.00 2002-11-03 15:55:52.940 307 15664.43 544.83 57106.14 88888.00 2002-11-03 15:55:53.940 307 15664.04 545.20 57106.26 88888.00 2002-11-03 15:55:54.940 307 15663.78 545.08 57105.89 88888.00 2002-11-03 15:55:55.940 307 15664.17 544.96 57106.39 88888.00 2002-11-03 15:55:56.940 307 15664.43 543.84 57105.41 88888.00 2002-11-03 15:55:57.940 307 15664.04 544.59 57105.77 88888.00 2002-11-03 15:55:58.940 307 15664.17 544.83 57106.02 88888.00 2002-11-03 15:55:59.940 307 15664.43 544.83 57105.77 88888.00 2002-11-03 15:56:00.940 307 15663.91 545.20 57105.41 88888.00 2002-11-03 15:56:01.940 307 15663.52 544.46 57106.14 88888.00 2002-11-03 15:56:02.940 307 15663.91 544.46 57105.53 88888.00 2002-11-03 15:56:03.940 307 15664.69 544.09 57106.51 88888.00 2002-11-03 15:56:04.940 307 15664.04 544.21 57105.41 88888.00 2002-11-03 15:56:05.940 307 15664.95 544.34 57106.14 88888.00 2002-11-03 15:56:06.940 307 15664.30 544.09 57105.41 88888.00 2002-11-03 15:56:07.940 307 15664.82 543.97 57105.16 88888.00 2002-11-03 15:56:08.940 307 15665.08 544.71 57105.65 88888.00 2002-11-03 15:56:09.940 307 15664.17 544.46 57106.02 88888.00 2002-11-03 15:56:10.940 307 15663.91 544.46 57105.29 88888.00 2002-11-03 15:56:11.940 307 15664.69 543.97 57104.92 88888.00 2002-11-03 15:56:12.940 307 15664.30 544.83 57105.16 88888.00 2002-11-03 15:56:13.940 307 15664.17 543.84 57105.16 88888.00 2002-11-03 15:56:14.940 307 15664.04 544.09 57105.53 88888.00 2002-11-03 15:56:15.940 307 15664.30 543.84 57105.29 88888.00 2002-11-03 15:56:16.940 307 15664.04 544.09 57104.80 88888.00 2002-11-03 15:56:17.940 307 15662.74 543.47 57105.53 88888.00 2002-11-03 15:56:18.940 307 15663.26 543.59 57105.77 88888.00 2002-11-03 15:56:19.940 307 15663.00 542.73 57105.16 88888.00 2002-11-03 15:56:20.940 307 15663.00 541.98 57104.55 88888.00 2002-11-03 15:56:21.940 307 15662.61 542.60 57105.29 88888.00 2002-11-03 15:56:22.940 307 15662.22 542.98 57104.80 88888.00 2002-11-03 15:56:23.940 307 15662.09 542.11 57105.04 88888.00 2002-11-03 15:56:24.940 307 15661.96 541.98 57105.29 88888.00 2002-11-03 15:56:25.940 307 15661.18 542.60 57104.43 88888.00 2002-11-03 15:56:26.940 307 15661.70 542.85 57104.55 88888.00 2002-11-03 15:56:27.940 307 15661.05 542.23 57104.55 88888.00 2002-11-03 15:56:28.940 307 15660.27 542.73 57104.55 88888.00 2002-11-03 15:56:29.940 307 15660.40 542.36 57104.18 88888.00 2002-11-03 15:56:30.940 307 15660.27 542.60 57104.80 88888.00 2002-11-03 15:56:31.940 307 15659.49 543.10 57104.06 88888.00 2002-11-03 15:56:32.940 307 15659.10 543.35 57104.67 88888.00 2002-11-03 15:56:33.940 307 15658.84 544.09 57104.30 88888.00 2002-11-03 15:56:34.940 307 15658.58 543.97 57104.06 88888.00 2002-11-03 15:56:35.940 307 15657.93 545.08 57103.21 88888.00 2002-11-03 15:56:36.940 307 15657.67 545.45 57103.70 88888.00 2002-11-03 15:56:37.940 307 15657.41 545.95 57103.70 88888.00 2002-11-03 15:56:38.940 307 15657.67 545.70 57103.45 88888.00 2002-11-03 15:56:39.940 307 15656.63 545.95 57103.94 88888.00 2002-11-03 15:56:40.940 307 15655.85 546.20 57103.33 88888.00 2002-11-03 15:56:41.940 307 15656.37 546.32 57103.08 88888.00 2002-11-03 15:56:42.940 307 15656.63 546.81 57103.57 88888.00 2002-11-03 15:56:43.940 307 15657.54 546.44 57103.33 88888.00 2002-11-03 15:56:44.940 307 15657.54 547.31 57102.96 88888.00 2002-11-03 15:56:45.940 307 15657.67 547.43 57103.45 88888.00 2002-11-03 15:56:46.940 307 15657.93 546.94 57102.47 88888.00 2002-11-03 15:56:47.940 307 15658.58 546.57 57102.47 88888.00 2002-11-03 15:56:48.940 307 15659.10 546.69 57102.96 88888.00 2002-11-03 15:56:49.940 307 15659.23 546.44 57103.21 88888.00 2002-11-03 15:56:50.940 307 15659.49 546.69 57103.57 88888.00 2002-11-03 15:56:51.940 307 15659.62 547.19 57102.35 88888.00 2002-11-03 15:56:52.940 307 15660.14 546.57 57102.72 88888.00 2002-11-03 15:56:53.940 307 15660.40 547.56 57102.47 88888.00 2002-11-03 15:56:54.940 307 15660.40 547.06 57102.47 88888.00 2002-11-03 15:56:55.940 307 15659.62 546.69 57102.35 88888.00 2002-11-03 15:56:56.940 307 15660.53 546.69 57103.57 88888.00 2002-11-03 15:56:57.940 307 15660.79 546.32 57103.21 88888.00 2002-11-03 15:56:58.940 307 15660.53 547.06 57103.21 88888.00 2002-11-03 15:56:59.940 307 15660.14 546.57 57103.33 88888.00 2002-11-03 15:57:00.940 307 15659.88 545.70 57103.08 88888.00 2002-11-03 15:57:01.940 307 15660.27 546.07 57103.08 88888.00 2002-11-03 15:57:02.940 307 15661.31 546.07 57103.21 88888.00 2002-11-03 15:57:03.940 307 15660.66 545.20 57102.96 88888.00 2002-11-03 15:57:04.940 307 15660.66 545.45 57103.45 88888.00 2002-11-03 15:57:05.940 307 15660.92 545.08 57103.70 88888.00 2002-11-03 15:57:06.940 307 15661.44 545.08 57103.21 88888.00 2002-11-03 15:57:07.940 307 15661.05 544.71 57103.45 88888.00 2002-11-03 15:57:08.940 307 15662.35 545.08 57102.84 88888.00 2002-11-03 15:57:09.940 307 15661.44 544.21 57103.45 88888.00 2002-11-03 15:57:10.940 307 15661.70 544.34 57103.08 88888.00 2002-11-03 15:57:11.940 307 15662.09 544.71 57102.84 88888.00 2002-11-03 15:57:12.940 307 15662.09 544.34 57103.82 88888.00 2002-11-03 15:57:13.940 307 15662.35 544.34 57103.21 88888.00 2002-11-03 15:57:14.940 307 15661.57 543.84 57103.70 88888.00 2002-11-03 15:57:15.940 307 15662.61 544.46 57103.21 88888.00 2002-11-03 15:57:16.940 307 15662.22 544.71 57102.84 88888.00 2002-11-03 15:57:17.940 307 15662.87 544.96 57103.82 88888.00 2002-11-03 15:57:18.940 307 15663.00 545.20 57103.57 88888.00 2002-11-03 15:57:19.940 307 15662.09 545.58 57104.43 88888.00 2002-11-03 15:57:20.940 307 15662.61 545.58 57103.82 88888.00 2002-11-03 15:57:21.940 307 15662.09 546.20 57103.94 88888.00 2002-11-03 15:57:22.940 307 15662.09 546.20 57103.94 88888.00 2002-11-03 15:57:23.940 307 15661.57 546.07 57103.82 88888.00 2002-11-03 15:57:24.940 307 15662.35 546.57 57103.33 88888.00 2002-11-03 15:57:25.940 307 15662.35 546.44 57103.70 88888.00 2002-11-03 15:57:26.940 307 15661.44 546.32 57104.30 88888.00 2002-11-03 15:57:27.940 307 15661.83 547.06 57103.82 88888.00 2002-11-03 15:57:28.940 307 15661.18 546.44 57104.18 88888.00 2002-11-03 15:57:29.940 307 15661.05 547.06 57104.55 88888.00 2002-11-03 15:57:30.940 307 15660.40 547.31 57104.43 88888.00 2002-11-03 15:57:31.940 307 15660.79 546.81 57104.18 88888.00 2002-11-03 15:57:32.940 307 15660.14 546.32 57104.55 88888.00 2002-11-03 15:57:33.940 307 15660.14 547.06 57104.80 88888.00 2002-11-03 15:57:34.940 307 15659.88 547.43 57104.67 88888.00 2002-11-03 15:57:35.940 307 15659.75 547.06 57104.18 88888.00 2002-11-03 15:57:36.940 307 15660.53 547.06 57104.92 88888.00 2002-11-03 15:57:37.940 307 15660.40 546.81 57105.29 88888.00 2002-11-03 15:57:38.940 307 15659.62 546.94 57105.41 88888.00 2002-11-03 15:57:39.940 307 15660.01 546.69 57104.92 88888.00 2002-11-03 15:57:40.940 307 15660.01 547.19 57104.92 88888.00 2002-11-03 15:57:41.940 307 15659.88 547.43 57104.92 88888.00 2002-11-03 15:57:42.940 307 15660.27 547.81 57105.16 88888.00 2002-11-03 15:57:43.940 307 15660.66 547.31 57104.67 88888.00 2002-11-03 15:57:44.940 307 15660.01 548.18 57105.65 88888.00 2002-11-03 15:57:45.940 307 15659.62 548.42 57104.67 88888.00 2002-11-03 15:57:46.940 307 15659.75 547.56 57105.04 88888.00 2002-11-03 15:57:47.940 307 15658.84 548.30 57104.80 88888.00 2002-11-03 15:57:48.940 307 15659.49 547.43 57104.80 88888.00 2002-11-03 15:57:49.940 307 15659.62 549.04 57105.04 88888.00 2002-11-03 15:57:50.940 307 15658.58 548.55 57105.53 88888.00 2002-11-03 15:57:51.940 307 15658.84 548.05 57105.53 88888.00 2002-11-03 15:57:52.940 307 15659.36 548.55 57105.77 88888.00 2002-11-03 15:57:53.940 307 15660.14 547.68 57105.89 88888.00 2002-11-03 15:57:54.940 307 15660.01 547.93 57105.77 88888.00 2002-11-03 15:57:55.940 307 15659.75 548.18 57105.65 88888.00 2002-11-03 15:57:56.940 307 15660.40 547.93 57104.92 88888.00 2002-11-03 15:57:57.940 307 15660.66 548.30 57106.26 88888.00 2002-11-03 15:57:58.940 307 15661.18 547.93 57106.02 88888.00 2002-11-03 15:57:59.940 307 15660.92 547.68 57105.77 88888.00 2002-11-03 15:58:00.940 307 15662.09 547.93 57106.02 88888.00 2002-11-03 15:58:01.940 307 15661.57 548.30 57105.89 88888.00 2002-11-03 15:58:02.940 307 15661.31 548.05 57105.77 88888.00 2002-11-03 15:58:03.940 307 15661.44 547.81 57106.39 88888.00 2002-11-03 15:58:04.940 307 15661.83 548.05 57106.02 88888.00 2002-11-03 15:58:05.940 307 15661.18 548.05 57106.14 88888.00 2002-11-03 15:58:06.940 307 15661.18 547.81 57106.75 88888.00 2002-11-03 15:58:07.940 307 15661.05 547.81 57107.00 88888.00 2002-11-03 15:58:08.940 307 15661.44 548.18 57106.51 88888.00 2002-11-03 15:58:09.940 307 15661.44 548.05 57106.75 88888.00 2002-11-03 15:58:10.940 307 15661.05 547.56 57107.24 88888.00 2002-11-03 15:58:11.940 307 15660.79 547.81 57106.51 88888.00 2002-11-03 15:58:12.940 307 15661.05 548.30 57107.24 88888.00 2002-11-03 15:58:13.940 307 15661.31 548.42 57107.12 88888.00 2002-11-03 15:58:14.940 307 15662.35 548.42 57107.24 88888.00 2002-11-03 15:58:15.940 307 15662.74 547.81 57107.48 88888.00 2002-11-03 15:58:16.940 307 15662.22 547.93 57106.75 88888.00 2002-11-03 15:58:17.940 307 15662.48 547.31 57107.12 88888.00 2002-11-03 15:58:18.940 307 15663.78 547.93 57106.88 88888.00 2002-11-03 15:58:19.940 307 15663.65 548.30 57107.00 88888.00 2002-11-03 15:58:20.940 307 15663.78 547.43 57106.88 88888.00 2002-11-03 15:58:21.940 307 15664.56 547.81 57106.88 88888.00 2002-11-03 15:58:22.940 307 15663.65 547.19 57107.00 88888.00 2002-11-03 15:58:23.940 307 15664.43 546.81 57106.88 88888.00 2002-11-03 15:58:24.940 307 15664.43 547.19 57106.63 88888.00 2002-11-03 15:58:25.940 307 15664.69 547.31 57107.12 88888.00 2002-11-03 15:58:26.940 307 15664.95 547.19 57107.48 88888.00 2002-11-03 15:58:27.940 307 15664.17 546.44 57107.24 88888.00 2002-11-03 15:58:28.940 307 15664.17 546.81 57107.36 88888.00 2002-11-03 15:58:29.940 307 15663.91 546.94 57107.61 88888.00 2002-11-03 15:58:30.940 307 15664.30 546.94 57107.36 88888.00 2002-11-03 15:58:31.940 307 15665.08 547.06 57107.73 88888.00 2002-11-03 15:58:32.940 307 15664.43 547.06 57107.36 88888.00 2002-11-03 15:58:33.940 307 15665.33 547.06 57107.73 88888.00 2002-11-03 15:58:34.940 307 15664.95 547.06 57107.36 88888.00 2002-11-03 15:58:35.940 307 15665.59 547.56 57107.97 88888.00 2002-11-03 15:58:36.940 307 15665.72 547.68 57107.97 88888.00 2002-11-03 15:58:37.940 307 15665.85 547.31 57108.46 88888.00 2002-11-03 15:58:38.940 307 15665.72 547.31 57107.85 88888.00 2002-11-03 15:58:39.940 307 15666.50 547.19 57108.46 88888.00 2002-11-03 15:58:40.940 307 15666.63 547.81 57108.22 88888.00 2002-11-03 15:58:41.940 307 15667.41 546.81 57107.61 88888.00 2002-11-03 15:58:42.940 307 15668.06 545.95 57108.71 88888.00 2002-11-03 15:58:43.940 307 15667.67 546.20 57108.46 88888.00 2002-11-03 15:58:44.940 307 15668.32 546.32 57108.46 88888.00 2002-11-03 15:58:45.940 307 15668.32 545.95 57108.46 88888.00 2002-11-03 15:58:46.940 307 15669.36 545.82 57109.32 88888.00 2002-11-03 15:58:47.940 307 15668.71 544.96 57109.32 88888.00 2002-11-03 15:58:48.940 307 15668.71 544.34 57109.07 88888.00 2002-11-03 15:58:49.940 307 15668.97 544.96 57109.44 88888.00 2002-11-03 15:58:50.940 307 15669.49 544.83 57109.44 88888.00 2002-11-03 15:58:51.940 307 15669.88 544.46 57109.56 88888.00 2002-11-03 15:58:52.940 307 15669.49 543.97 57109.69 88888.00 2002-11-03 15:58:53.940 307 15670.01 544.46 57109.56 88888.00 2002-11-03 15:58:54.940 307 15669.10 544.09 57109.44 88888.00 2002-11-03 15:58:55.940 307 15669.10 543.97 57109.69 88888.00 2002-11-03 15:58:56.940 307 15670.14 543.97 57109.81 88888.00 2002-11-03 15:58:57.940 307 15669.88 543.97 57110.18 88888.00 2002-11-03 15:58:58.940 307 15670.14 543.22 57110.42 88888.00 2002-11-03 15:58:59.940 307 15669.49 543.97 57109.32 88888.00 2002-11-03 15:59:00.940 307 15670.01 544.21 57110.18 88888.00 2002-11-03 15:59:01.940 307 15670.14 543.10 57110.91 88888.00 2002-11-03 15:59:02.940 307 15670.01 543.72 57110.54 88888.00 2002-11-03 15:59:03.940 307 15669.23 543.47 57111.03 88888.00 2002-11-03 15:59:04.940 307 15668.45 543.35 57110.91 88888.00 2002-11-03 15:59:05.940 307 15668.84 543.35 57111.52 88888.00 2002-11-03 15:59:06.940 307 15669.62 542.85 57111.15 88888.00 2002-11-03 15:59:07.940 307 15668.84 542.73 57111.03 88888.00 2002-11-03 15:59:08.940 307 15668.71 542.73 57110.42 88888.00 2002-11-03 15:59:09.940 307 15669.62 542.60 57111.40 88888.00 2002-11-03 15:59:10.940 307 15669.49 542.23 57111.28 88888.00 2002-11-03 15:59:11.940 307 15670.40 541.86 57111.15 88888.00 2002-11-03 15:59:12.940 307 15669.62 541.24 57110.66 88888.00 2002-11-03 15:59:13.940 307 15670.66 541.12 57111.28 88888.00 2002-11-03 15:59:14.940 307 15670.40 540.62 57111.77 88888.00 2002-11-03 15:59:15.940 307 15670.92 540.37 57111.89 88888.00 2002-11-03 15:59:16.940 307 15671.31 539.63 57111.89 88888.00 2002-11-03 15:59:17.940 307 15669.88 539.01 57111.15 88888.00 2002-11-03 15:59:18.940 307 15670.14 539.75 57112.01 88888.00 2002-11-03 15:59:19.940 307 15670.79 538.39 57112.13 88888.00 2002-11-03 15:59:20.940 307 15670.14 538.02 57112.13 88888.00 2002-11-03 15:59:21.940 307 15669.88 538.27 57112.38 88888.00 2002-11-03 15:59:22.940 307 15669.10 538.64 57112.50 88888.00 2002-11-03 15:59:23.940 307 15669.62 539.01 57112.25 88888.00 2002-11-03 15:59:24.940 307 15668.97 538.76 57112.74 88888.00 2002-11-03 15:59:25.940 307 15669.10 538.02 57113.11 88888.00 2002-11-03 15:59:26.940 307 15668.32 538.39 57112.99 88888.00 2002-11-03 15:59:27.940 307 15668.45 539.01 57113.23 88888.00 2002-11-03 15:59:28.940 307 15667.93 539.01 57113.11 88888.00 2002-11-03 15:59:29.940 307 15667.54 539.51 57112.86 88888.00 2002-11-03 15:59:30.940 307 15667.02 539.26 57112.99 88888.00 2002-11-03 15:59:31.940 307 15666.89 539.38 57113.11 88888.00 2002-11-03 15:59:32.940 307 15666.76 539.14 57112.86 88888.00 2002-11-03 15:59:33.940 307 15667.41 539.01 57113.23 88888.00 2002-11-03 15:59:34.940 307 15667.02 539.01 57112.86 88888.00 2002-11-03 15:59:35.940 307 15666.89 539.01 57113.11 88888.00 2002-11-03 15:59:36.940 307 15667.28 538.27 57113.48 88888.00 2002-11-03 15:59:37.940 307 15667.28 538.64 57113.60 88888.00 2002-11-03 15:59:38.940 307 15666.63 538.52 57113.48 88888.00 2002-11-03 15:59:39.940 307 15667.80 538.52 57113.60 88888.00 2002-11-03 15:59:40.940 307 15667.80 538.02 57113.48 88888.00 2002-11-03 15:59:41.940 307 15667.41 537.90 57113.11 88888.00 2002-11-03 15:59:42.940 307 15668.06 538.39 57113.48 88888.00 2002-11-03 15:59:43.940 307 15667.93 538.89 57113.36 88888.00 2002-11-03 15:59:44.940 307 15667.67 537.53 57113.36 88888.00 2002-11-03 15:59:45.940 307 15667.93 537.53 57113.48 88888.00 2002-11-03 15:59:46.940 307 15667.80 536.91 57114.09 88888.00 2002-11-03 15:59:47.940 307 15668.06 536.91 57113.72 88888.00 2002-11-03 15:59:48.940 307 15667.93 537.03 57113.96 88888.00 2002-11-03 15:59:49.940 307 15667.28 536.91 57114.09 88888.00 2002-11-03 15:59:50.940 307 15667.93 536.29 57113.84 88888.00 2002-11-03 15:59:51.940 307 15666.50 535.67 57114.33 88888.00 2002-11-03 15:59:52.940 307 15666.63 536.16 57114.45 88888.00 2002-11-03 15:59:53.940 307 15667.28 535.42 57114.95 88888.00 2002-11-03 15:59:54.940 307 15667.28 535.17 57114.70 88888.00 2002-11-03 15:59:55.940 307 15666.11 534.55 57113.84 88888.00 2002-11-03 16:00:00.940 307 15667.93 533.44 57114.82 88888.00 2002-11-03 16:00:01.940 307 15668.06 532.94 57114.70 88888.00 2002-11-03 16:00:02.940 307 15668.45 533.31 57114.95 88888.00 2002-11-03 16:00:03.940 307 15668.06 532.94 57114.70 88888.00 2002-11-03 16:00:04.940 307 15668.45 532.57 57115.43 88888.00 2002-11-03 16:00:05.940 307 15668.32 532.20 57114.21 88888.00 2002-11-03 16:00:06.940 307 15668.19 532.57 57115.07 88888.00 2002-11-03 16:00:07.940 307 15668.32 532.32 57115.07 88888.00 2002-11-03 16:00:08.940 307 15668.06 532.57 57115.43 88888.00 2002-11-03 16:00:09.940 307 15668.19 532.20 57115.31 88888.00 2002-11-03 16:00:10.940 307 15667.41 531.70 57115.92 88888.00 2002-11-03 16:00:11.940 307 15667.41 532.08 57115.92 88888.00 2002-11-03 16:00:12.940 307 15667.67 531.83 57115.80 88888.00 2002-11-03 16:00:13.940 307 15667.15 531.83 57115.80 88888.00 2002-11-03 16:00:14.940 307 15666.76 531.70 57115.43 88888.00 2002-11-03 16:00:15.940 307 15666.11 532.32 57116.17 88888.00 2002-11-03 16:00:16.940 307 15666.11 531.33 57115.31 88888.00 2002-11-03 16:00:17.940 307 15665.98 531.70 57115.55 88888.00 2002-11-03 16:00:18.940 307 15665.46 531.58 57115.68 88888.00 2002-11-03 16:00:19.940 307 15665.46 530.96 57115.55 88888.00 2002-11-03 16:00:20.940 307 15664.69 531.21 57116.17 88888.00 2002-11-03 16:00:21.940 307 15664.17 531.33 57115.43 88888.00 2002-11-03 16:00:22.940 307 15664.43 530.34 57116.17 88888.00 2002-11-03 16:00:23.940 307 15664.17 530.84 57115.43 88888.00 2002-11-03 16:00:24.940 307 15663.26 530.59 57115.68 88888.00 2002-11-03 16:00:25.940 307 15663.52 530.59 57115.68 88888.00 2002-11-03 16:00:26.940 307 15664.17 530.34 57116.17 88888.00 2002-11-03 16:00:27.940 307 15663.26 530.47 57115.55 88888.00 2002-11-03 16:00:28.940 307 15663.26 530.84 57115.80 88888.00 2002-11-03 16:00:29.940 307 15662.61 530.71 57115.80 88888.00 2002-11-03 16:00:30.940 307 15662.87 531.21 57115.80 88888.00 2002-11-03 16:00:31.940 307 15662.22 530.34 57116.04 88888.00 2002-11-03 16:00:32.940 307 15662.74 530.96 57116.29 88888.00 2002-11-03 16:00:33.940 307 15662.22 531.09 57115.92 88888.00 2002-11-03 16:00:34.940 307 15661.83 531.83 57114.95 88888.00 2002-11-03 16:00:35.940 307 15661.83 532.70 57115.80 88888.00 2002-11-03 16:00:36.940 307 15662.22 532.32 57116.04 88888.00 2002-11-03 16:00:37.940 307 15661.57 532.20 57115.55 88888.00 2002-11-03 16:00:38.940 307 15661.57 532.94 57115.92 88888.00 2002-11-03 16:00:39.940 307 15661.18 532.82 57116.17 88888.00 2002-11-03 16:00:40.940 307 15660.53 533.44 57115.80 88888.00 2002-11-03 16:00:41.940 307 15660.14 533.44 57115.43 88888.00 2002-11-03 16:00:42.940 307 15660.14 533.07 57115.68 88888.00 2002-11-03 16:00:43.940 307 15660.14 533.56 57116.04 88888.00 2002-11-03 16:00:44.940 307 15660.92 533.81 57115.80 88888.00 2002-11-03 16:00:45.940 307 15660.27 532.70 57115.80 88888.00 2002-11-03 16:00:46.940 307 15659.36 533.69 57116.53 88888.00 2002-11-03 16:00:47.940 307 15660.53 533.69 57116.04 88888.00 2002-11-03 16:00:48.940 307 15659.88 533.81 57115.68 88888.00 2002-11-03 16:00:49.940 307 15659.23 533.81 57115.31 88888.00 2002-11-03 16:00:50.940 307 15659.36 533.69 57115.31 88888.00 2002-11-03 16:00:51.940 307 15658.71 533.56 57116.04 88888.00 2002-11-03 16:00:52.940 307 15658.45 534.31 57115.43 88888.00 2002-11-03 16:00:53.940 307 15658.32 533.81 57115.68 88888.00 2002-11-03 16:00:54.940 307 15657.67 534.06 57115.31 88888.00 2002-11-03 16:00:55.940 307 15658.32 533.44 57116.04 88888.00 2002-11-03 16:00:56.940 307 15657.15 533.56 57115.68 88888.00 2002-11-03 16:00:57.940 307 15657.28 533.31 57115.55 88888.00 2002-11-03 16:00:58.940 307 15658.06 533.44 57115.43 88888.00 2002-11-03 16:00:59.940 307 15657.28 533.19 57115.19 88888.00 2002-11-03 16:01:00.940 307 15657.67 533.07 57115.43 88888.00 2002-11-03 16:01:01.940 307 15657.80 532.82 57115.43 88888.00 2002-11-03 16:01:02.940 307 15658.19 533.69 57114.70 88888.00 2002-11-03 16:01:03.940 307 15657.80 533.31 57115.07 88888.00 2002-11-03 16:01:04.940 307 15657.41 533.19 57114.45 88888.00 2002-11-03 16:01:05.940 307 15657.67 533.44 57114.95 88888.00 2002-11-03 16:01:06.940 307 15658.06 534.18 57115.19 88888.00 2002-11-03 16:01:07.940 307 15657.28 534.31 57114.82 88888.00 2002-11-03 16:01:08.940 307 15657.28 534.92 57115.07 88888.00 2002-11-03 16:01:09.940 307 15657.41 534.55 57114.58 88888.00 2002-11-03 16:01:10.940 307 15657.41 535.17 57114.21 88888.00 2002-11-03 16:01:11.940 307 15658.06 536.04 57114.21 88888.00 2002-11-03 16:01:12.940 307 15657.02 535.67 57114.33 88888.00 2002-11-03 16:01:13.940 307 15657.02 535.79 57113.84 88888.00 2002-11-03 16:01:14.940 307 15656.50 536.91 57113.96 88888.00 2002-11-03 16:01:15.940 307 15657.15 536.41 57114.09 88888.00 2002-11-03 16:01:16.940 307 15657.15 536.91 57114.21 88888.00 2002-11-03 16:01:17.940 307 15656.76 537.40 57114.70 88888.00 2002-11-03 16:01:18.940 307 15657.15 536.16 57113.36 88888.00 2002-11-03 16:01:19.940 307 15657.02 537.03 57114.45 88888.00 2002-11-03 16:01:20.940 307 15658.06 536.41 57113.84 88888.00 2002-11-03 16:01:21.940 307 15657.41 537.15 57113.60 88888.00 2002-11-03 16:01:22.940 307 15658.32 536.78 57114.21 88888.00 2002-11-03 16:01:23.940 307 15657.93 536.41 57113.48 88888.00 2002-11-03 16:01:24.940 307 15658.84 536.41 57113.48 88888.00 2002-11-03 16:01:25.940 307 15658.84 536.16 57113.60 88888.00 2002-11-03 16:01:26.940 307 15659.49 536.66 57114.09 88888.00 2002-11-03 16:01:27.940 307 15659.36 536.66 57113.36 88888.00 2002-11-03 16:01:28.940 307 15660.01 536.91 57113.48 88888.00 2002-11-03 16:01:29.940 307 15660.40 537.77 57113.48 88888.00 2002-11-03 16:01:30.940 307 15660.66 536.78 57113.60 88888.00 2002-11-03 16:01:31.940 307 15661.05 537.28 57113.36 88888.00 2002-11-03 16:01:32.940 307 15661.31 538.14 57112.74 88888.00 2002-11-03 16:01:33.940 307 15661.96 538.02 57113.11 88888.00 2002-11-03 16:01:34.940 307 15662.61 538.27 57113.84 88888.00 2002-11-03 16:01:35.940 307 15662.09 539.26 57112.86 88888.00 2002-11-03 16:01:36.940 307 15663.26 538.76 57113.60 88888.00 2002-11-03 16:01:37.940 307 15663.13 538.76 57112.86 88888.00 2002-11-03 16:01:38.940 307 15663.26 539.01 57113.36 88888.00 2002-11-03 16:01:39.940 307 15663.65 539.51 57113.48 88888.00 2002-11-03 16:01:40.940 307 15664.17 539.26 57113.84 88888.00 2002-11-03 16:01:41.940 307 15664.56 539.26 57113.84 88888.00 2002-11-03 16:01:42.940 307 15664.82 540.00 57113.84 88888.00 2002-11-03 16:01:43.940 307 15665.33 539.51 57113.84 88888.00 2002-11-03 16:01:44.940 307 15665.21 539.51 57113.84 88888.00 2002-11-03 16:01:45.940 307 15665.21 539.63 57114.33 88888.00 2002-11-03 16:01:46.940 307 15666.50 540.13 57113.72 88888.00 2002-11-03 16:01:47.940 307 15665.85 540.13 57114.82 88888.00 2002-11-03 16:01:48.940 307 15666.89 539.63 57114.33 88888.00 2002-11-03 16:01:49.940 307 15667.28 540.75 57113.96 88888.00 2002-11-03 16:01:50.940 307 15667.41 540.62 57114.70 88888.00 2002-11-03 16:01:51.940 307 15668.06 540.25 57114.45 88888.00 2002-11-03 16:01:52.940 307 15667.67 540.62 57114.70 88888.00 2002-11-03 16:01:53.940 307 15668.06 539.88 57114.58 88888.00 2002-11-03 16:01:54.940 307 15667.93 540.00 57114.70 88888.00 2002-11-03 16:01:55.940 307 15668.32 539.51 57115.55 88888.00 2002-11-03 16:01:56.940 307 15668.71 540.75 57115.07 88888.00 2002-11-03 16:01:57.940 307 15668.58 541.36 57114.70 88888.00 2002-11-03 16:01:58.940 307 15668.32 540.50 57115.80 88888.00 2002-11-03 16:01:59.940 307 15668.19 541.61 57115.92 88888.00 2002-11-03 16:02:00.940 307 15668.84 540.62 57115.31 88888.00 2002-11-03 16:02:01.940 307 15668.84 541.12 57116.17 88888.00 2002-11-03 16:02:02.940 307 15668.45 541.61 57115.31 88888.00 2002-11-03 16:02:03.940 307 15668.84 541.36 57116.17 88888.00 2002-11-03 16:02:04.940 307 15667.93 541.49 57116.41 88888.00 2002-11-03 16:02:05.940 307 15669.36 541.98 57116.53 88888.00 2002-11-03 16:02:06.940 307 15668.06 541.86 57116.53 88888.00 2002-11-03 16:02:07.940 307 15668.71 542.23 57116.66 88888.00 2002-11-03 16:02:08.940 307 15668.06 541.61 57116.17 88888.00 2002-11-03 16:02:09.940 307 15668.32 541.61 57117.02 88888.00 2002-11-03 16:02:10.940 307 15668.19 542.23 57116.90 88888.00 2002-11-03 16:02:11.940 307 15667.15 542.48 57116.41 88888.00 2002-11-03 16:02:12.940 307 15667.15 541.74 57117.27 88888.00 2002-11-03 16:02:13.940 307 15668.06 542.48 57116.78 88888.00 2002-11-03 16:02:14.940 307 15666.89 542.60 57116.17 88888.00 2002-11-03 16:02:15.940 307 15666.63 542.36 57117.02 88888.00 2002-11-03 16:02:16.940 307 15667.80 542.85 57117.14 88888.00 2002-11-03 16:02:17.940 307 15667.28 542.85 57117.14 88888.00 2002-11-03 16:02:18.940 307 15666.50 542.73 57117.51 88888.00 2002-11-03 16:02:19.940 307 15667.54 542.98 57117.27 88888.00 2002-11-03 16:02:20.940 307 15667.93 542.73 57117.51 88888.00 2002-11-03 16:02:21.940 307 15667.80 541.98 57117.39 88888.00 2002-11-03 16:02:22.940 307 15668.06 542.48 57117.27 88888.00 2002-11-03 16:02:23.940 307 15667.93 543.22 57117.14 88888.00 2002-11-03 16:02:24.940 307 15667.80 543.22 57117.63 88888.00 2002-11-03 16:02:25.940 307 15667.93 542.60 57117.63 88888.00 2002-11-03 16:02:26.940 307 15668.19 542.98 57117.88 88888.00 2002-11-03 16:02:27.940 307 15667.54 543.47 57118.12 88888.00 2002-11-03 16:02:28.940 307 15667.93 543.10 57117.75 88888.00 2002-11-03 16:02:29.940 307 15667.80 543.22 57117.63 88888.00 2002-11-03 16:02:30.940 307 15667.28 542.85 57117.39 88888.00 2002-11-03 16:02:31.940 307 15667.28 543.59 57117.88 88888.00 2002-11-03 16:02:32.940 307 15666.89 543.72 57118.00 88888.00 2002-11-03 16:02:33.940 307 15667.80 543.72 57117.88 88888.00 2002-11-03 16:02:34.940 307 15668.32 544.09 57118.25 88888.00 2002-11-03 16:02:35.940 307 15666.89 544.21 57118.12 88888.00 2002-11-03 16:02:36.940 307 15667.54 544.59 57117.63 88888.00 2002-11-03 16:02:37.940 307 15668.19 544.09 57117.63 88888.00 2002-11-03 16:02:38.940 307 15668.84 544.34 57117.63 88888.00 2002-11-03 16:02:39.940 307 15668.32 544.59 57118.12 88888.00 2002-11-03 16:02:40.940 307 15668.45 544.59 57118.12 88888.00 2002-11-03 16:02:41.940 307 15669.23 545.20 57117.51 88888.00 2002-11-03 16:02:42.940 307 15670.14 545.33 57117.02 88888.00 2002-11-03 16:02:43.940 307 15669.10 545.58 57117.88 88888.00 2002-11-03 16:02:44.940 307 15668.84 544.96 57118.00 88888.00 2002-11-03 16:02:45.940 307 15670.14 545.95 57118.00 88888.00 2002-11-03 16:02:46.940 307 15670.01 546.32 57117.88 88888.00 2002-11-03 16:02:47.940 307 15669.88 545.95 57118.61 88888.00 2002-11-03 16:02:48.940 307 15670.66 545.45 57117.75 88888.00 2002-11-03 16:02:49.940 307 15670.79 546.44 57118.12 88888.00 2002-11-03 16:02:50.940 307 15671.44 546.57 57118.12 88888.00 2002-11-03 16:02:51.940 307 15672.61 546.20 57117.75 88888.00 2002-11-03 16:02:52.940 307 15671.83 546.44 57118.86 88888.00 2002-11-03 16:02:53.940 307 15672.48 546.69 57118.49 88888.00 2002-11-03 16:02:54.940 307 15672.87 546.57 57118.37 88888.00 2002-11-03 16:02:55.940 307 15673.26 547.68 57119.10 88888.00 2002-11-03 16:02:56.940 307 15673.52 547.43 57118.86 88888.00 2002-11-03 16:02:57.940 307 15673.91 546.94 57118.73 88888.00 2002-11-03 16:02:58.940 307 15673.52 547.81 57117.51 88888.00 2002-11-03 16:02:59.940 307 15673.52 548.30 57118.98 88888.00 2002-11-03 16:03:00.940 307 15674.82 548.30 57118.86 88888.00 2002-11-03 16:03:01.940 307 15675.21 548.55 57118.49 88888.00 2002-11-03 16:03:02.940 307 15674.95 549.54 57119.47 88888.00 2002-11-03 16:03:03.940 307 15675.86 549.17 57118.12 88888.00 2002-11-03 16:03:04.940 307 15676.77 549.29 57119.71 88888.00 2002-11-03 16:03:05.940 307 15676.64 549.54 57118.61 88888.00 2002-11-03 16:03:06.940 307 15676.90 550.03 57119.59 88888.00 2002-11-03 16:03:07.940 307 15677.55 549.79 57118.86 88888.00 2002-11-03 16:03:08.940 307 15677.68 549.91 57119.22 88888.00 2002-11-03 16:03:09.940 307 15677.42 549.04 57118.86 88888.00 2002-11-03 16:03:10.940 307 15678.59 549.42 57119.59 88888.00 2002-11-03 16:03:11.940 307 15678.59 549.79 57119.10 88888.00 2002-11-03 16:03:12.940 307 15679.24 549.54 57120.08 88888.00 2002-11-03 16:03:13.940 307 15679.63 550.16 57119.71 88888.00 2002-11-03 16:03:14.940 307 15678.85 550.53 57120.32 88888.00 2002-11-03 16:03:15.940 307 15679.89 550.28 57119.34 88888.00 2002-11-03 16:03:16.940 307 15679.63 551.03 57119.34 88888.00 2002-11-03 16:03:17.940 307 15679.63 551.03 57119.59 88888.00 2002-11-03 16:03:18.940 307 15679.76 551.77 57119.84 88888.00 2002-11-03 16:03:19.940 307 15679.76 551.77 57119.96 88888.00 2002-11-03 16:03:20.940 307 15680.15 552.39 57120.20 88888.00 2002-11-03 16:03:21.940 307 15679.76 552.14 57120.20 88888.00 2002-11-03 16:03:22.940 307 15679.63 553.25 57120.69 88888.00 2002-11-03 16:03:23.940 307 15678.98 552.51 57120.69 88888.00 2002-11-03 16:03:24.940 307 15679.50 553.25 57120.45 88888.00 2002-11-03 16:03:25.940 307 15680.02 554.00 57120.20 88888.00 2002-11-03 16:03:26.940 307 15679.76 554.25 57120.57 88888.00 2002-11-03 16:03:27.940 307 15680.15 554.12 57120.20 88888.00 2002-11-03 16:03:28.940 307 15680.54 554.12 57120.20 88888.00 2002-11-03 16:03:29.940 307 15680.02 553.87 57120.32 88888.00 2002-11-03 16:03:30.940 307 15680.54 554.12 57120.81 88888.00 2002-11-03 16:03:31.940 307 15680.80 554.49 57121.06 88888.00 2002-11-03 16:03:32.940 307 15680.54 554.25 57121.18 88888.00 2002-11-03 16:03:33.940 307 15680.67 553.63 57121.42 88888.00 2002-11-03 16:03:34.940 307 15680.80 553.38 57120.57 88888.00 2002-11-03 16:03:35.940 307 15681.58 553.63 57121.18 88888.00 2002-11-03 16:03:36.940 307 15680.15 552.88 57121.42 88888.00 2002-11-03 16:03:37.940 307 15682.23 553.25 57121.55 88888.00 2002-11-03 16:03:38.940 307 15681.97 553.63 57121.67 88888.00 2002-11-03 16:03:39.940 307 15682.23 552.76 57121.55 88888.00 2002-11-03 16:03:40.940 307 15682.10 552.88 57121.79 88888.00 2002-11-03 16:03:41.940 307 15683.13 552.51 57121.91 88888.00 2002-11-03 16:03:42.940 307 15683.00 552.26 57121.91 88888.00 2002-11-03 16:03:43.940 307 15683.00 552.14 57122.04 88888.00 2002-11-03 16:03:44.940 307 15682.36 551.27 57121.67 88888.00 2002-11-03 16:03:45.940 307 15682.49 551.77 57121.67 88888.00 2002-11-03 16:03:46.940 307 15682.88 551.03 57122.52 88888.00 2002-11-03 16:03:47.940 307 15682.88 551.15 57122.52 88888.00 2002-11-03 16:03:48.940 307 15681.97 550.90 57122.64 88888.00 2002-11-03 16:03:49.940 307 15682.88 551.03 57122.64 88888.00 2002-11-03 16:03:50.940 307 15682.62 550.53 57122.64 88888.00 2002-11-03 16:03:51.940 307 15683.13 550.41 57123.14 88888.00 2002-11-03 16:03:52.940 307 15682.75 551.27 57122.28 88888.00 2002-11-03 16:03:53.940 307 15683.13 550.65 57122.52 88888.00 2002-11-03 16:03:54.940 307 15682.49 550.78 57122.64 88888.00 2002-11-03 16:03:55.940 307 15683.00 550.65 57123.50 88888.00 2002-11-03 16:03:56.940 307 15683.26 550.03 57123.01 88888.00 2002-11-03 16:03:57.940 307 15683.13 550.16 57123.38 88888.00 2002-11-03 16:03:58.940 307 15683.66 550.16 57123.26 88888.00 2002-11-03 16:03:59.940 307 15683.39 549.66 57123.62 88888.00 2002-11-03 16:04:00.940 307 15683.79 549.91 57123.62 88888.00 2002-11-03 16:04:01.940 307 15684.82 550.03 57123.50 88888.00 2002-11-03 16:04:02.940 307 15685.08 550.03 57123.26 88888.00 2002-11-03 16:04:03.940 307 15684.95 550.16 57123.99 88888.00 2002-11-03 16:04:04.940 307 15684.69 549.54 57124.23 88888.00 2002-11-03 16:04:05.940 307 15685.08 550.16 57124.23 88888.00 2002-11-03 16:04:06.940 307 15685.99 549.54 57124.11 88888.00 2002-11-03 16:04:07.940 307 15685.08 549.17 57124.23 88888.00 2002-11-03 16:04:08.940 307 15685.34 549.04 57124.60 88888.00 2002-11-03 16:04:09.940 307 15685.34 549.54 57123.99 88888.00 2002-11-03 16:04:10.940 307 15686.51 548.92 57124.36 88888.00 2002-11-03 16:04:11.940 307 15686.25 548.42 57125.21 88888.00 2002-11-03 16:04:12.940 307 15686.25 548.67 57125.70 88888.00 2002-11-03 16:04:13.940 307 15686.90 547.68 57124.97 88888.00 2002-11-03 16:04:14.940 307 15687.42 547.56 57125.46 88888.00 2002-11-03 16:04:15.940 307 15687.16 547.31 57125.46 88888.00 2002-11-03 16:04:16.940 307 15687.29 546.81 57124.60 88888.00 2002-11-03 16:04:17.940 307 15687.55 547.19 57125.46 88888.00 2002-11-03 16:04:18.940 307 15687.81 547.19 57125.21 88888.00 2002-11-03 16:04:19.940 307 15688.46 546.94 57125.95 88888.00 2002-11-03 16:04:20.940 307 15687.68 547.68 57126.07 88888.00 2002-11-03 16:04:21.940 307 15687.81 546.94 57125.95 88888.00 2002-11-03 16:04:22.940 307 15687.16 547.06 57125.82 88888.00 2002-11-03 16:04:23.940 307 15688.46 546.44 57126.07 88888.00 2002-11-03 16:04:24.940 307 15687.55 546.69 57126.31 88888.00 2002-11-03 16:04:25.940 307 15687.68 546.44 57126.31 88888.00 2002-11-03 16:04:26.940 307 15688.59 546.57 57126.56 88888.00 2002-11-03 16:04:27.940 307 15688.20 546.44 57126.93 88888.00 2002-11-03 16:04:28.940 307 15687.94 546.69 57126.68 88888.00 2002-11-03 16:04:29.940 307 15688.07 546.57 57126.80 88888.00 2002-11-03 16:04:30.940 307 15687.81 546.94 57126.56 88888.00 2002-11-03 16:04:31.940 307 15687.81 546.32 57127.29 88888.00 2002-11-03 16:04:32.940 307 15688.20 545.58 57127.05 88888.00 2002-11-03 16:04:33.940 307 15688.07 546.07 57127.29 88888.00 2002-11-03 16:04:34.940 307 15688.07 546.44 57127.78 88888.00 2002-11-03 16:04:35.940 307 15687.16 545.70 57126.93 88888.00 2002-11-03 16:04:36.940 307 15687.16 545.82 57127.05 88888.00 2002-11-03 16:04:37.940 307 15687.29 545.58 57127.54 88888.00 2002-11-03 16:04:38.940 307 15687.42 545.82 57127.29 88888.00 2002-11-03 16:04:39.940 307 15687.03 545.08 57127.41 88888.00 2002-11-03 16:04:40.940 307 15686.38 544.96 57127.78 88888.00 2002-11-03 16:04:41.940 307 15686.64 545.45 57127.66 88888.00 2002-11-03 16:04:42.940 307 15686.51 545.45 57127.54 88888.00 2002-11-03 16:04:43.940 307 15686.38 545.95 57127.78 88888.00 2002-11-03 16:04:44.940 307 15685.47 545.20 57127.41 88888.00 2002-11-03 16:04:45.940 307 15685.73 545.82 57127.90 88888.00 2002-11-03 16:04:46.940 307 15685.47 545.33 57127.41 88888.00 2002-11-03 16:04:47.940 307 15685.86 545.33 57127.41 88888.00 2002-11-03 16:04:48.940 307 15685.73 545.45 57127.90 88888.00 2002-11-03 16:04:49.940 307 15685.21 545.58 57128.15 88888.00 2002-11-03 16:04:50.940 307 15685.34 545.58 57127.90 88888.00 2002-11-03 16:04:51.940 307 15684.43 545.58 57127.78 88888.00 2002-11-03 16:04:52.940 307 15684.56 545.33 57128.76 88888.00 2002-11-03 16:04:53.940 307 15684.43 545.45 57127.29 88888.00 2002-11-03 16:04:54.940 307 15684.82 545.33 57127.41 88888.00 2002-11-03 16:04:55.940 307 15684.17 545.33 57127.78 88888.00 2002-11-03 16:04:56.940 307 15683.79 544.83 57128.03 88888.00 2002-11-03 16:04:57.940 307 15683.66 545.20 57127.90 88888.00 2002-11-03 16:04:58.940 307 15683.13 544.96 57127.90 88888.00 2002-11-03 16:04:59.940 307 15683.39 543.97 57128.27 88888.00 2002-11-03 16:05:00.940 307 15682.75 544.59 57127.90 88888.00 2002-11-03 16:05:01.940 307 15682.88 544.21 57128.27 88888.00 2002-11-03 16:05:02.940 307 15682.10 543.10 57127.41 88888.00 2002-11-03 16:05:03.940 307 15682.10 543.59 57128.27 88888.00 2002-11-03 16:05:04.940 307 15682.10 543.22 57127.41 88888.00 2002-11-03 16:05:05.940 307 15681.71 543.10 57127.17 88888.00 2002-11-03 16:05:06.940 307 15681.06 543.47 57127.66 88888.00 2002-11-03 16:05:07.940 307 15680.28 542.73 57128.03 88888.00 2002-11-03 16:05:08.940 307 15680.80 542.60 57127.54 88888.00 2002-11-03 16:05:09.940 307 15680.93 542.36 57127.78 88888.00 2002-11-03 16:05:10.940 307 15679.63 541.61 57128.03 88888.00 2002-11-03 16:05:11.940 307 15679.63 542.11 57128.03 88888.00 2002-11-03 16:05:12.940 307 15679.11 541.61 57127.78 88888.00 2002-11-03 16:05:13.940 307 15678.59 542.11 57128.03 88888.00 2002-11-03 16:05:14.940 307 15678.07 541.74 57127.29 88888.00 2002-11-03 16:05:15.940 307 15678.07 541.24 57128.03 88888.00 2002-11-03 16:05:16.940 307 15676.64 541.24 57128.15 88888.00 2002-11-03 16:05:17.940 307 15677.29 540.62 57127.41 88888.00 2002-11-03 16:05:18.940 307 15676.77 540.50 57127.90 88888.00 2002-11-03 16:05:19.940 307 15675.47 540.50 57127.41 88888.00 2002-11-03 16:05:20.940 307 15675.21 539.26 57126.93 88888.00 2002-11-03 16:05:21.940 307 15675.47 539.75 57127.90 88888.00 2002-11-03 16:05:22.940 307 15675.08 540.25 57127.78 88888.00 2002-11-03 16:05:23.940 307 15674.30 539.14 57127.29 88888.00 2002-11-03 16:05:24.940 307 15673.52 539.26 57127.29 88888.00 2002-11-03 16:05:25.940 307 15673.26 538.14 57126.93 88888.00 2002-11-03 16:05:26.940 307 15672.87 538.14 57127.17 88888.00 2002-11-03 16:05:27.940 307 15672.22 538.14 57126.56 88888.00 2002-11-03 16:05:28.940 307 15671.70 537.40 57127.54 88888.00 2002-11-03 16:05:29.940 307 15671.31 537.40 57126.44 88888.00 2002-11-03 16:05:30.940 307 15671.44 537.65 57126.56 88888.00 2002-11-03 16:05:31.940 307 15670.14 536.91 57126.80 88888.00 2002-11-03 16:05:32.940 307 15669.75 537.15 57126.56 88888.00 2002-11-03 16:05:33.940 307 15668.84 537.15 57127.05 88888.00 2002-11-03 16:05:34.940 307 15668.84 537.53 57126.19 88888.00 2002-11-03 16:05:35.940 307 15667.80 536.78 57125.70 88888.00 2002-11-03 16:05:36.940 307 15667.41 537.15 57126.44 88888.00 2002-11-03 16:05:37.940 307 15666.50 536.53 57126.19 88888.00 2002-11-03 16:05:38.940 307 15666.24 536.91 57126.68 88888.00 2002-11-03 16:05:39.940 307 15666.11 536.66 57125.95 88888.00 2002-11-03 16:05:40.940 307 15664.82 536.53 57125.70 88888.00 2002-11-03 16:05:41.940 307 15664.82 535.92 57125.70 88888.00 2002-11-03 16:05:42.940 307 15663.26 536.29 57125.58 88888.00 2002-11-03 16:05:43.940 307 15662.74 536.66 57125.21 88888.00 2002-11-03 16:05:44.940 307 15661.70 537.15 57125.09 88888.00 2002-11-03 16:05:45.940 307 15661.57 536.78 57124.85 88888.00 2002-11-03 16:05:46.940 307 15661.57 536.53 57124.73 88888.00 2002-11-03 16:05:47.940 307 15659.88 536.53 57124.97 88888.00 2002-11-03 16:05:48.940 307 15660.14 536.29 57123.75 88888.00 2002-11-03 16:05:49.940 307 15659.36 536.41 57123.14 88888.00 2002-11-03 16:05:50.940 307 15658.84 536.91 57123.01 88888.00 2002-11-03 16:05:51.940 307 15659.23 537.28 57122.64 88888.00 2002-11-03 16:05:52.940 307 15658.19 536.91 57123.87 88888.00 2002-11-03 16:05:53.940 307 15657.80 536.91 57123.14 88888.00 2002-11-03 16:05:54.940 307 15657.02 536.66 57122.28 88888.00 2002-11-03 16:05:55.940 307 15657.15 537.53 57122.16 88888.00 2002-11-03 16:05:56.940 307 15655.59 537.28 57121.91 88888.00 2002-11-03 16:05:57.940 307 15655.85 537.40 57122.16 88888.00 2002-11-03 16:05:58.940 307 15654.94 537.90 57121.55 88888.00 2002-11-03 16:05:59.940 307 15654.94 537.28 57121.42 88888.00 2002-11-03 16:06:00.940 307 15654.16 537.28 57121.18 88888.00 2002-11-03 16:06:01.940 307 15653.38 537.77 57121.18 88888.00 2002-11-03 16:06:02.940 307 15653.77 538.76 57120.93 88888.00 2002-11-03 16:06:03.940 307 15652.47 538.27 57120.93 88888.00 2002-11-03 16:06:04.940 307 15652.73 538.76 57120.93 88888.00 2002-11-03 16:06:05.940 307 15651.95 538.52 57120.57 88888.00 2002-11-03 16:06:06.940 307 15651.82 538.39 57120.08 88888.00 2002-11-03 16:06:07.940 307 15651.04 538.76 57119.84 88888.00 2002-11-03 16:06:08.940 307 15650.78 538.64 57119.84 88888.00 2002-11-03 16:06:09.940 307 15649.87 539.14 57119.71 88888.00 2002-11-03 16:06:10.940 307 15650.13 539.26 57119.71 88888.00 2002-11-03 16:06:11.940 307 15649.74 538.89 57119.22 88888.00 2002-11-03 16:06:12.940 307 15649.48 539.38 57119.10 88888.00 2002-11-03 16:06:13.940 307 15649.22 539.01 57117.88 88888.00 2002-11-03 16:06:14.940 307 15649.09 539.51 57117.88 88888.00 2002-11-03 16:06:15.940 307 15648.83 540.25 57118.25 88888.00 2002-11-03 16:06:16.940 307 15648.96 540.37 57118.25 88888.00 2002-11-03 16:06:17.940 307 15648.31 540.37 57117.63 88888.00 2002-11-03 16:06:18.940 307 15647.54 540.75 57117.39 88888.00 2002-11-03 16:06:19.940 307 15647.79 540.62 57117.88 88888.00 2002-11-03 16:06:20.940 307 15647.54 541.12 57116.66 88888.00 2002-11-03 16:06:21.940 307 15647.28 541.12 57117.02 88888.00 2002-11-03 16:06:22.940 307 15646.75 541.49 57116.17 88888.00 2002-11-03 16:06:23.940 307 15646.88 541.74 57116.53 88888.00 2002-11-03 16:06:24.940 307 15646.50 541.61 57115.55 88888.00 2002-11-03 16:06:25.940 307 15646.88 542.85 57115.80 88888.00 2002-11-03 16:06:26.940 307 15647.67 542.23 57115.55 88888.00 2002-11-03 16:06:27.940 307 15646.88 542.85 57115.80 88888.00 2002-11-03 16:06:28.940 307 15646.75 542.73 57115.31 88888.00 2002-11-03 16:06:29.940 307 15647.01 543.59 57114.95 88888.00 2002-11-03 16:06:30.940 307 15646.37 543.35 57115.80 88888.00 2002-11-03 16:06:31.940 307 15646.62 543.97 57114.70 88888.00 2002-11-03 16:06:32.940 307 15646.50 544.09 57114.45 88888.00 2002-11-03 16:06:33.940 307 15646.75 544.59 57114.33 88888.00 2002-11-03 16:06:34.940 307 15647.28 545.20 57114.09 88888.00 2002-11-03 16:06:35.940 307 15647.41 545.45 57114.33 88888.00 2002-11-03 16:06:36.940 307 15647.54 546.07 57114.45 88888.00 2002-11-03 16:06:37.940 307 15647.14 545.33 57113.36 88888.00 2002-11-03 16:06:38.940 307 15647.67 545.95 57113.48 88888.00 2002-11-03 16:06:39.940 307 15647.92 546.94 57113.72 88888.00 2002-11-03 16:06:40.940 307 15647.54 546.94 57113.11 88888.00 2002-11-03 16:06:41.940 307 15648.18 546.94 57113.36 88888.00 2002-11-03 16:06:42.940 307 15648.18 547.93 57112.86 88888.00 2002-11-03 16:06:43.940 307 15648.05 547.93 57112.74 88888.00 2002-11-03 16:06:44.940 307 15647.79 548.55 57112.99 88888.00 2002-11-03 16:06:45.940 307 15648.31 548.92 57113.11 88888.00 2002-11-03 16:06:46.940 307 15648.44 549.04 57112.86 88888.00 2002-11-03 16:06:47.940 307 15648.44 550.16 57112.99 88888.00 2002-11-03 16:06:48.940 307 15649.09 550.16 57112.01 88888.00 2002-11-03 16:06:49.940 307 15648.57 551.27 57112.50 88888.00 2002-11-03 16:06:50.940 307 15649.48 551.27 57112.25 88888.00 2002-11-03 16:06:51.940 307 15649.87 551.64 57111.40 88888.00 2002-11-03 16:06:52.940 307 15648.57 552.26 57111.77 88888.00 2002-11-03 16:06:53.940 307 15650.26 553.01 57111.89 88888.00 2002-11-03 16:06:54.940 307 15650.52 553.25 57112.01 88888.00 2002-11-03 16:06:55.940 307 15650.52 553.87 57112.38 88888.00 2002-11-03 16:06:56.940 307 15651.43 554.00 57112.38 88888.00 2002-11-03 16:06:57.940 307 15651.04 554.74 57111.52 88888.00 2002-11-03 16:06:58.940 307 15650.78 554.99 57112.38 88888.00 2002-11-03 16:06:59.940 307 15651.95 555.61 57112.13 88888.00 2002-11-03 16:07:00.940 307 15651.95 555.24 57112.13 88888.00 2002-11-03 16:07:01.940 307 15652.21 555.73 57111.89 88888.00 2002-11-03 16:07:02.940 307 15652.21 556.85 57112.62 88888.00 2002-11-03 16:07:03.940 307 15652.73 556.97 57112.38 88888.00 2002-11-03 16:07:04.940 307 15652.21 556.85 57112.62 88888.00 2002-11-03 16:07:05.940 307 15652.60 556.97 57112.38 88888.00 2002-11-03 16:07:06.940 307 15653.90 557.47 57112.13 88888.00 2002-11-03 16:07:07.940 307 15653.38 558.21 57112.38 88888.00 2002-11-03 16:07:08.940 307 15654.03 558.21 57112.50 88888.00 2002-11-03 16:07:09.940 307 15653.38 557.59 57112.99 88888.00 2002-11-03 16:07:10.940 307 15653.25 558.46 57112.25 88888.00 2002-11-03 16:07:11.940 307 15654.42 558.58 57112.13 88888.00 2002-11-03 16:07:12.940 307 15654.81 558.33 57112.62 88888.00 2002-11-03 16:07:13.940 307 15654.42 558.83 57112.62 88888.00 2002-11-03 16:07:14.940 307 15654.55 558.33 57112.62 88888.00 2002-11-03 16:07:15.940 307 15655.07 558.70 57112.86 88888.00 2002-11-03 16:07:16.940 307 15655.20 559.45 57113.60 88888.00 2002-11-03 16:07:17.940 307 15655.33 558.95 57112.74 88888.00 2002-11-03 16:07:18.940 307 15655.85 559.08 57113.36 88888.00 2002-11-03 16:07:19.940 307 15656.11 559.57 57112.99 88888.00 2002-11-03 16:07:20.940 307 15656.50 560.07 57113.48 88888.00 2002-11-03 16:07:21.940 307 15656.37 559.82 57113.48 88888.00 2002-11-03 16:07:22.940 307 15656.89 560.19 57113.23 88888.00 2002-11-03 16:07:23.940 307 15656.76 560.07 57113.48 88888.00 2002-11-03 16:07:24.940 307 15657.93 559.94 57114.09 88888.00 2002-11-03 16:07:25.940 307 15657.15 559.94 57113.23 88888.00 2002-11-03 16:07:26.940 307 15658.45 560.07 57113.96 88888.00 2002-11-03 16:07:27.940 307 15657.54 560.81 57114.21 88888.00 2002-11-03 16:07:28.940 307 15657.54 560.69 57114.21 88888.00 2002-11-03 16:07:29.940 307 15658.06 560.93 57113.96 88888.00 2002-11-03 16:07:30.940 307 15659.10 560.81 57114.45 88888.00 2002-11-03 16:07:31.940 307 15658.97 561.06 57114.33 88888.00 2002-11-03 16:07:32.940 307 15658.84 560.93 57114.21 88888.00 2002-11-03 16:07:33.940 307 15658.71 561.68 57114.33 88888.00 2002-11-03 16:07:34.940 307 15659.49 561.06 57114.21 88888.00 2002-11-03 16:07:35.940 307 15659.62 561.92 57115.19 88888.00 2002-11-03 16:07:36.940 307 15660.27 561.68 57114.58 88888.00 2002-11-03 16:07:37.940 307 15660.27 562.30 57114.82 88888.00 2002-11-03 16:07:38.940 307 15659.62 562.54 57114.70 88888.00 2002-11-03 16:07:39.940 307 15660.66 563.16 57114.82 88888.00 2002-11-03 16:07:40.940 307 15660.40 562.54 57114.45 88888.00 2002-11-03 16:07:41.940 307 15660.79 563.16 57115.19 88888.00 2002-11-03 16:07:42.940 307 15660.01 563.29 57114.70 88888.00 2002-11-03 16:07:43.940 307 15660.66 563.91 57115.07 88888.00 2002-11-03 16:07:44.940 307 15660.92 565.02 57114.95 88888.00 2002-11-03 16:07:45.940 307 15660.14 564.65 57115.80 88888.00 2002-11-03 16:07:46.940 307 15660.40 564.90 57115.55 88888.00 2002-11-03 16:07:47.940 307 15660.40 564.90 57115.19 88888.00 2002-11-03 16:07:48.940 307 15661.70 564.77 57116.04 88888.00 2002-11-03 16:07:49.940 307 15661.44 565.64 57115.55 88888.00 2002-11-03 16:07:50.940 307 15661.83 565.64 57115.19 88888.00 2002-11-03 16:07:51.940 307 15663.00 566.51 57114.95 88888.00 2002-11-03 16:07:52.940 307 15662.48 565.89 57115.55 88888.00 2002-11-03 16:07:53.940 307 15662.74 566.26 57115.55 88888.00 2002-11-03 16:07:54.940 307 15663.00 566.38 57115.68 88888.00 2002-11-03 16:07:55.940 307 15663.26 566.88 57115.80 88888.00 2002-11-03 16:07:56.940 307 15663.00 566.63 57116.41 88888.00 2002-11-03 16:07:57.940 307 15662.87 566.76 57116.17 88888.00 2002-11-03 16:07:58.940 307 15663.00 567.00 57116.04 88888.00 2002-11-03 16:07:59.940 307 15663.78 566.88 57116.04 88888.00 2002-11-03 16:08:00.940 307 15663.39 567.62 57115.68 88888.00 2002-11-03 16:08:01.940 307 15663.91 567.50 57116.41 88888.00 2002-11-03 16:08:02.940 307 15663.78 568.24 57115.68 88888.00 2002-11-03 16:08:03.940 307 15664.30 568.74 57116.41 88888.00 2002-11-03 16:08:04.940 307 15663.65 567.87 57116.53 88888.00 2002-11-03 16:08:05.940 307 15664.43 568.61 57116.53 88888.00 2002-11-03 16:08:06.940 307 15665.08 568.86 57116.66 88888.00 2002-11-03 16:08:07.940 307 15663.78 567.75 57116.41 88888.00 2002-11-03 16:08:08.940 307 15664.04 568.49 57116.53 88888.00 2002-11-03 16:08:09.940 307 15664.30 568.86 57116.53 88888.00 2002-11-03 16:08:10.940 307 15665.46 569.85 57116.41 88888.00 2002-11-03 16:08:11.940 307 15664.43 569.48 57116.41 88888.00 2002-11-03 16:08:12.940 307 15664.17 570.10 57116.17 88888.00 2002-11-03 16:08:13.940 307 15664.95 569.85 57116.29 88888.00 2002-11-03 16:08:14.940 307 15665.46 569.98 57116.17 88888.00 2002-11-03 16:08:15.940 307 15664.82 570.10 57116.78 88888.00 2002-11-03 16:08:16.940 307 15664.69 570.59 57116.17 88888.00 2002-11-03 16:08:17.940 307 15666.11 570.97 57115.43 88888.00 2002-11-03 16:08:18.940 307 15665.21 570.72 57116.17 88888.00 2002-11-03 16:08:19.940 307 15665.46 571.21 57116.04 88888.00 2002-11-03 16:08:20.940 307 15665.33 571.34 57116.53 88888.00 2002-11-03 16:08:21.940 307 15665.46 571.21 57116.04 88888.00 2002-11-03 16:08:22.940 307 15665.33 571.21 57115.68 88888.00 2002-11-03 16:08:23.940 307 15665.33 570.97 57115.92 88888.00 2002-11-03 16:08:24.940 307 15664.30 570.84 57115.92 88888.00 2002-11-03 16:08:25.940 307 15664.04 570.84 57116.29 88888.00 2002-11-03 16:08:26.940 307 15664.17 571.34 57116.04 88888.00 2002-11-03 16:08:27.940 307 15664.43 571.59 57115.55 88888.00 2002-11-03 16:08:28.940 307 15664.17 571.21 57115.31 88888.00 2002-11-03 16:08:29.940 307 15663.39 571.09 57115.07 88888.00 2002-11-03 16:08:30.940 307 15663.39 571.21 57115.43 88888.00 2002-11-03 16:08:31.940 307 15663.52 570.97 57115.31 88888.00 2002-11-03 16:08:32.940 307 15662.87 571.46 57114.95 88888.00 2002-11-03 16:08:33.940 307 15662.74 571.59 57115.07 88888.00 2002-11-03 16:08:34.940 307 15662.61 571.71 57114.82 88888.00 2002-11-03 16:08:35.940 307 15662.48 572.08 57114.45 88888.00 2002-11-03 16:08:36.940 307 15661.31 572.33 57114.58 88888.00 2002-11-03 16:08:37.940 307 15661.31 572.58 57114.21 88888.00 2002-11-03 16:08:38.940 307 15661.31 572.70 57114.09 88888.00 2002-11-03 16:08:39.940 307 15660.27 572.20 57113.60 88888.00 2002-11-03 16:08:40.940 307 15660.40 572.08 57114.45 88888.00 2002-11-03 16:08:41.940 307 15659.88 572.58 57113.60 88888.00 2002-11-03 16:08:42.940 307 15660.27 572.70 57113.48 88888.00 2002-11-03 16:08:43.940 307 15659.62 572.33 57113.36 88888.00 2002-11-03 16:08:44.940 307 15659.23 573.32 57113.36 88888.00 2002-11-03 16:08:45.940 307 15659.23 572.58 57111.64 88888.00 2002-11-03 16:08:46.940 307 15658.45 572.95 57112.74 88888.00 2002-11-03 16:08:47.940 307 15658.45 572.20 57112.13 88888.00 2002-11-03 16:08:48.940 307 15658.32 572.95 57111.89 88888.00 2002-11-03 16:08:49.940 307 15657.28 572.45 57111.77 88888.00 2002-11-03 16:08:50.940 307 15656.76 572.58 57111.77 88888.00 2002-11-03 16:08:51.940 307 15656.76 572.82 57111.15 88888.00 2002-11-03 16:08:52.940 307 15656.50 572.70 57112.01 88888.00 2002-11-03 16:08:53.940 307 15655.85 572.45 57110.79 88888.00 2002-11-03 16:08:54.940 307 15655.20 572.20 57110.79 88888.00 2002-11-03 16:08:55.940 307 15654.03 572.58 57111.03 88888.00 2002-11-03 16:08:56.940 307 15654.16 571.21 57110.18 88888.00 2002-11-03 16:08:57.940 307 15652.99 572.08 57110.05 88888.00 2002-11-03 16:08:58.940 307 15653.25 572.45 57110.42 88888.00 2002-11-03 16:08:59.940 307 15652.34 571.71 57109.56 88888.00 2002-11-03 16:09:00.940 307 15651.69 571.46 57109.07 88888.00 2002-11-03 16:09:01.940 307 15651.69 572.08 57109.07 88888.00 2002-11-03 16:09:02.940 307 15651.17 571.59 57108.22 88888.00 2002-11-03 16:09:03.940 307 15650.26 572.33 57108.59 88888.00 2002-11-03 16:09:04.940 307 15650.00 572.20 57108.71 88888.00 2002-11-03 16:09:05.940 307 15649.22 572.08 57107.61 88888.00 2002-11-03 16:09:06.940 307 15649.87 572.20 57107.36 88888.00 2002-11-03 16:09:07.940 307 15648.96 571.71 57106.75 88888.00 2002-11-03 16:09:08.940 307 15648.70 572.33 57107.61 88888.00 2002-11-03 16:09:09.940 307 15648.44 572.82 57106.88 88888.00 2002-11-03 16:09:10.940 307 15648.05 572.45 57106.75 88888.00 2002-11-03 16:09:11.940 307 15648.70 572.95 57106.75 88888.00 2002-11-03 16:09:12.940 307 15648.96 572.20 57106.14 88888.00 2002-11-03 16:09:13.940 307 15648.70 572.82 57105.65 88888.00 2002-11-03 16:09:14.940 307 15648.05 573.07 57105.77 88888.00 2002-11-03 16:09:15.940 307 15647.92 573.44 57105.41 88888.00 2002-11-03 16:09:16.940 307 15648.44 573.44 57104.92 88888.00 2002-11-03 16:09:17.939 307 15648.18 572.95 57104.80 88888.00 2002-11-03 16:09:18.939 307 15647.92 573.81 57104.43 88888.00 2002-11-03 16:09:19.939 307 15648.18 573.20 57103.94 88888.00 2002-11-03 16:09:20.939 307 15648.31 573.44 57103.94 88888.00 2002-11-03 16:09:21.939 307 15649.35 574.93 57103.94 88888.00 2002-11-03 16:09:22.939 307 15649.35 575.05 57104.43 88888.00 2002-11-03 16:09:23.939 307 15649.74 574.43 57103.70 88888.00 2002-11-03 16:09:24.939 307 15649.22 574.93 57103.33 88888.00 2002-11-03 16:09:25.939 307 15650.91 575.05 57103.57 88888.00 2002-11-03 16:09:26.939 307 15650.00 575.05 57103.57 88888.00 2002-11-03 16:09:27.939 307 15651.43 575.30 57103.45 88888.00 2002-11-03 16:09:28.939 307 15651.69 574.68 57103.08 88888.00 2002-11-03 16:09:29.939 307 15651.30 575.42 57103.21 88888.00 2002-11-03 16:09:30.939 307 15651.43 575.92 57102.96 88888.00 2002-11-03 16:09:31.939 307 15652.60 574.93 57102.96 88888.00 2002-11-03 16:09:32.939 307 15652.60 575.05 57102.96 88888.00 2002-11-03 16:09:33.939 307 15653.25 575.42 57103.08 88888.00 2002-11-03 16:09:34.939 307 15654.81 575.67 57102.47 88888.00 2002-11-03 16:09:35.939 307 15655.59 574.93 57103.70 88888.00 2002-11-03 16:09:36.939 307 15656.24 574.81 57103.08 88888.00 2002-11-03 16:09:37.939 307 15656.37 575.05 57102.47 88888.00 2002-11-03 16:09:38.939 307 15656.76 574.43 57102.72 88888.00 2002-11-03 16:09:39.939 307 15658.45 574.19 57103.21 88888.00 2002-11-03 16:09:40.939 307 15658.58 573.57 57103.82 88888.00 2002-11-03 16:09:41.939 307 15658.97 574.06 57103.57 88888.00 2002-11-03 16:09:42.939 307 15659.36 573.07 57102.96 88888.00 2002-11-03 16:09:43.939 307 15659.49 573.07 57103.21 88888.00 2002-11-03 16:09:44.939 307 15659.75 573.20 57102.84 88888.00 2002-11-03 16:09:45.939 307 15659.23 572.45 57103.94 88888.00 2002-11-03 16:09:46.939 307 15659.23 572.82 57103.45 88888.00 2002-11-03 16:09:47.939 307 15659.75 572.45 57104.06 88888.00 2002-11-03 16:09:48.939 307 15660.01 572.08 57104.18 88888.00 2002-11-03 16:09:49.939 307 15660.27 572.82 57104.67 88888.00 2002-11-03 16:09:50.939 307 15659.75 572.45 57103.57 88888.00 2002-11-03 16:09:51.939 307 15660.53 572.20 57104.06 88888.00 2002-11-03 16:09:52.939 307 15660.40 572.08 57105.04 88888.00 2002-11-03 16:09:53.939 307 15660.66 572.45 57103.94 88888.00 2002-11-03 16:09:54.939 307 15660.40 572.58 57104.67 88888.00 2002-11-03 16:09:55.939 307 15660.27 571.83 57104.43 88888.00 2002-11-03 16:09:56.939 307 15660.27 572.20 57104.06 88888.00 2002-11-03 16:09:57.939 307 15659.75 572.08 57104.92 88888.00 2002-11-03 16:09:58.939 307 15659.10 571.71 57104.55 88888.00 2002-11-03 16:09:59.939 307 15659.88 571.83 57105.04 88888.00 2002-11-03 16:10:00.939 307 15659.23 571.21 57104.43 88888.00 2002-11-03 16:10:01.939 307 15658.71 571.34 57104.67 88888.00 2002-11-03 16:10:02.939 307 15659.10 571.09 57104.43 88888.00 2002-11-03 16:10:03.939 307 15659.49 570.35 57105.29 88888.00 2002-11-03 16:10:04.939 307 15660.14 570.72 57104.55 88888.00 2002-11-03 16:10:05.939 307 15659.62 570.35 57105.29 88888.00 2002-11-03 16:10:06.939 307 15660.01 570.47 57104.55 88888.00 2002-11-03 16:10:07.939 307 15659.23 570.10 57105.04 88888.00 2002-11-03 16:10:08.939 307 15659.36 570.22 57104.80 88888.00 2002-11-03 16:10:09.939 307 15659.10 569.11 57104.80 88888.00 2002-11-03 16:10:10.939 307 15658.58 568.98 57104.67 88888.00 2002-11-03 16:10:11.939 307 15659.23 568.74 57104.67 88888.00 2002-11-03 16:10:12.939 307 15658.71 568.37 57105.29 88888.00 2002-11-03 16:10:13.939 307 15659.36 567.75 57105.16 88888.00 2002-11-03 16:10:14.939 307 15659.10 568.37 57105.16 88888.00 2002-11-03 16:10:15.939 307 15659.10 567.62 57104.92 88888.00 2002-11-03 16:10:16.939 307 15659.23 567.62 57105.53 88888.00 2002-11-03 16:10:17.939 307 15659.88 567.00 57105.89 88888.00 2002-11-03 16:10:18.939 307 15659.36 567.25 57105.53 88888.00 2002-11-03 16:10:19.939 307 15660.92 566.88 57106.26 88888.00 2002-11-03 16:10:20.939 307 15660.27 566.76 57105.16 88888.00 2002-11-03 16:10:21.939 307 15660.79 566.14 57106.14 88888.00 2002-11-03 16:10:22.939 307 15659.88 565.76 57105.65 88888.00 2002-11-03 16:10:23.939 307 15660.40 565.64 57105.41 88888.00 2002-11-03 16:10:24.939 307 15660.14 566.26 57105.89 88888.00 2002-11-03 16:10:25.939 307 15660.40 565.76 57105.77 88888.00 2002-11-03 16:10:26.939 307 15660.01 565.89 57105.77 88888.00 2002-11-03 16:10:27.939 307 15659.62 566.38 57105.77 88888.00 2002-11-03 16:10:28.939 307 15659.49 566.76 57106.02 88888.00 2002-11-03 16:10:29.939 307 15659.88 566.14 57105.53 88888.00 2002-11-03 16:10:30.939 307 15659.23 565.89 57106.14 88888.00 2002-11-03 16:10:31.939 307 15660.53 565.64 57106.63 88888.00 2002-11-03 16:10:32.939 307 15659.88 566.14 57106.51 88888.00 2002-11-03 16:10:33.939 307 15660.01 565.76 57107.12 88888.00 2002-11-03 16:10:34.939 307 15660.01 565.76 57106.26 88888.00 2002-11-03 16:10:35.939 307 15660.66 566.38 57106.51 88888.00 2002-11-03 16:10:36.939 307 15660.92 565.64 57106.51 88888.00 2002-11-03 16:10:37.939 307 15661.44 565.52 57106.75 88888.00 2002-11-03 16:10:38.939 307 15660.66 564.90 57107.00 88888.00 2002-11-03 16:10:39.939 307 15660.79 564.40 57106.63 88888.00 2002-11-03 16:10:40.939 307 15661.18 564.15 57107.85 88888.00 2002-11-03 16:10:41.939 307 15661.31 563.91 57107.12 88888.00 2002-11-03 16:10:42.939 307 15660.53 563.78 57106.88 88888.00 2002-11-03 16:10:43.939 307 15661.05 564.03 57107.12 88888.00 2002-11-03 16:10:44.939 307 15661.57 563.41 57106.88 88888.00 2002-11-03 16:10:45.939 307 15661.18 563.16 57107.61 88888.00 2002-11-03 16:10:46.939 307 15661.31 563.16 57107.00 88888.00 2002-11-03 16:10:47.939 307 15661.31 562.67 57107.73 88888.00 2002-11-03 16:10:48.939 307 15661.70 562.92 57107.36 88888.00 2002-11-03 16:10:49.939 307 15661.31 562.05 57107.12 88888.00 2002-11-03 16:10:50.939 307 15661.31 562.92 57107.97 88888.00 2002-11-03 16:10:51.939 307 15661.05 562.05 57108.22 88888.00 2002-11-03 16:10:52.939 307 15661.05 561.43 57108.10 88888.00 2002-11-03 16:10:53.939 307 15661.05 561.31 57108.10 88888.00 2002-11-03 16:10:54.939 307 15660.40 561.31 57107.73 88888.00 2002-11-03 16:10:55.939 307 15661.44 561.06 57107.97 88888.00 2002-11-03 16:10:56.939 307 15661.05 560.56 57108.22 88888.00 2002-11-03 16:10:57.939 307 15662.09 560.56 57107.85 88888.00 2002-11-03 16:10:58.939 307 15661.70 560.81 57107.97 88888.00 2002-11-03 16:10:59.939 307 15661.44 559.94 57107.48 88888.00 2002-11-03 16:11:00.939 307 15662.87 560.69 57108.59 88888.00 2002-11-03 16:11:01.939 307 15662.35 560.56 57108.10 88888.00 2002-11-03 16:11:02.939 307 15662.35 560.81 57108.22 88888.00 2002-11-03 16:11:03.939 307 15662.48 560.93 57108.34 88888.00 2002-11-03 16:11:04.939 307 15663.52 561.06 57108.95 88888.00 2002-11-03 16:11:05.939 307 15663.78 561.43 57108.83 88888.00 2002-11-03 16:11:06.939 307 15663.39 560.69 57109.32 88888.00 2002-11-03 16:11:07.939 307 15663.78 560.19 57108.59 88888.00 2002-11-03 16:11:08.939 307 15663.78 560.81 57109.69 88888.00 2002-11-03 16:11:09.939 307 15664.43 560.81 57108.71 88888.00 2002-11-03 16:11:10.939 307 15664.43 559.94 57109.32 88888.00 2002-11-03 16:11:11.939 307 15664.17 560.19 57109.69 88888.00 2002-11-03 16:11:12.939 307 15664.17 559.45 57109.93 88888.00 2002-11-03 16:11:13.939 307 15664.69 559.82 57109.56 88888.00 2002-11-03 16:11:14.939 307 15664.56 559.70 57110.05 88888.00 2002-11-03 16:11:15.939 307 15664.95 559.70 57110.42 88888.00 2002-11-03 16:11:16.939 307 15665.46 559.20 57110.18 88888.00 2002-11-03 16:11:17.939 307 15665.85 558.58 57110.05 88888.00 2002-11-03 16:11:18.939 307 15665.33 558.33 57110.66 88888.00 2002-11-03 16:11:19.939 307 15665.98 558.33 57110.30 88888.00 2002-11-03 16:11:20.939 307 15665.08 558.58 57110.91 88888.00 2002-11-03 16:11:21.939 307 15665.72 558.33 57111.15 88888.00 2002-11-03 16:11:22.939 307 15664.95 558.58 57111.40 88888.00 2002-11-03 16:11:23.939 307 15666.11 558.21 57110.91 88888.00 2002-11-03 16:11:24.939 307 15665.46 557.71 57111.15 88888.00 2002-11-03 16:11:25.939 307 15664.82 558.46 57110.91 88888.00 2002-11-03 16:11:26.939 307 15664.82 558.33 57110.91 88888.00 2002-11-03 16:11:27.939 307 15664.30 558.83 57111.03 88888.00 2002-11-03 16:11:28.939 307 15664.43 558.46 57111.52 88888.00 2002-11-03 16:11:29.939 307 15663.52 558.33 57111.89 88888.00 2002-11-03 16:11:30.939 307 15664.04 558.83 57111.89 88888.00 2002-11-03 16:11:31.939 307 15663.65 558.70 57112.13 88888.00 2002-11-03 16:11:32.939 307 15663.52 558.95 57112.62 88888.00 2002-11-03 16:11:33.939 307 15662.61 558.95 57112.86 88888.00 2002-11-03 16:11:34.939 307 15663.13 558.46 57112.01 88888.00 2002-11-03 16:11:35.939 307 15662.48 558.95 57111.52 88888.00 2002-11-03 16:11:36.939 307 15663.00 558.70 57112.25 88888.00 2002-11-03 16:11:37.939 307 15662.22 558.21 57112.99 88888.00 2002-11-03 16:11:38.939 307 15661.83 558.58 57111.89 88888.00 2002-11-03 16:11:39.939 307 15661.70 558.83 57111.89 88888.00 2002-11-03 16:11:40.939 307 15661.70 557.96 57112.62 88888.00 2002-11-03 16:11:41.939 307 15660.40 558.46 57112.25 88888.00 2002-11-03 16:11:42.939 307 15660.53 557.22 57112.62 88888.00 2002-11-03 16:11:43.939 307 15660.27 557.84 57111.89 88888.00 2002-11-03 16:11:44.939 307 15659.36 557.96 57112.25 88888.00 2002-11-03 16:11:45.939 307 15659.10 556.85 57112.13 88888.00 2002-11-03 16:11:46.939 307 15658.45 556.72 57112.50 88888.00 2002-11-03 16:11:47.939 307 15658.58 556.72 57111.89 88888.00 2002-11-03 16:11:48.939 307 15657.54 556.97 57111.89 88888.00 2002-11-03 16:11:49.939 307 15657.80 556.60 57112.25 88888.00 2002-11-03 16:11:50.939 307 15657.67 556.23 57112.25 88888.00 2002-11-03 16:11:51.939 307 15657.41 555.73 57112.50 88888.00 2002-11-03 16:11:52.939 307 15656.63 555.61 57112.38 88888.00 2002-11-03 16:11:53.939 307 15655.98 555.61 57111.89 88888.00 2002-11-03 16:11:54.939 307 15655.85 554.99 57111.89 88888.00 2002-11-03 16:11:55.939 307 15655.07 555.11 57111.89 88888.00 2002-11-03 16:11:56.939 307 15654.42 554.99 57112.62 88888.00 2002-11-03 16:11:57.939 307 15655.20 554.87 57111.89 88888.00 2002-11-03 16:11:58.939 307 15654.42 554.74 57112.38 88888.00 2002-11-03 16:11:59.939 307 15654.68 554.49 57112.13 88888.00 2002-11-03 16:12:00.939 307 15654.29 555.24 57111.40 88888.00 2002-11-03 16:12:01.939 307 15653.90 554.37 57111.40 88888.00 2002-11-03 16:12:02.939 307 15654.16 555.24 57111.77 88888.00 2002-11-03 16:12:03.939 307 15653.77 554.12 57111.77 88888.00 2002-11-03 16:12:04.939 307 15653.38 554.87 57111.89 88888.00 2002-11-03 16:12:05.939 307 15653.77 554.49 57111.77 88888.00 2002-11-03 16:12:06.939 307 15652.99 554.74 57111.52 88888.00 2002-11-03 16:12:07.939 307 15651.95 555.11 57112.01 88888.00 2002-11-03 16:12:08.939 307 15651.56 554.25 57111.52 88888.00 2002-11-03 16:12:09.939 307 15651.82 554.62 57111.28 88888.00 2002-11-03 16:12:10.939 307 15651.17 554.25 57111.03 88888.00 2002-11-03 16:12:11.939 307 15651.30 553.87 57111.40 88888.00 2002-11-03 16:12:12.939 307 15650.26 554.25 57111.77 88888.00 2002-11-03 16:12:13.939 307 15650.78 554.25 57111.52 88888.00 2002-11-03 16:12:14.939 307 15650.26 553.87 57111.40 88888.00 2002-11-03 16:12:15.939 307 15649.87 554.74 57110.79 88888.00 2002-11-03 16:12:16.939 307 15649.87 554.99 57110.91 88888.00 2002-11-03 16:12:17.939 307 15649.48 555.24 57111.03 88888.00 2002-11-03 16:12:18.939 307 15649.22 554.99 57111.03 88888.00 2002-11-03 16:12:19.939 307 15648.57 554.37 57110.66 88888.00 2002-11-03 16:12:20.939 307 15648.57 554.25 57111.15 88888.00 2002-11-03 16:12:21.939 307 15648.31 554.12 57111.03 88888.00 2002-11-03 16:12:22.939 307 15647.67 554.25 57110.54 88888.00 2002-11-03 16:12:23.939 307 15647.54 553.87 57110.66 88888.00 2002-11-03 16:12:24.939 307 15646.75 554.74 57110.18 88888.00 2002-11-03 16:12:25.939 307 15646.88 554.49 57110.05 88888.00 2002-11-03 16:12:26.939 307 15646.24 554.87 57109.93 88888.00 2002-11-03 16:12:27.939 307 15645.59 555.11 57109.81 88888.00 2002-11-03 16:12:28.939 307 15645.20 554.87 57109.44 88888.00 2002-11-03 16:12:29.939 307 15644.68 554.49 57109.44 88888.00 2002-11-03 16:12:30.939 307 15644.03 554.99 57108.83 88888.00 2002-11-03 16:12:31.939 307 15643.90 555.48 57109.32 88888.00 2002-11-03 16:12:32.939 307 15643.12 555.11 57109.20 88888.00 2002-11-03 16:12:33.939 307 15643.25 554.74 57108.95 88888.00 2002-11-03 16:12:34.939 307 15642.86 555.98 57108.95 88888.00 2002-11-03 16:12:35.939 307 15643.51 555.48 57108.83 88888.00 2002-11-03 16:12:36.939 307 15641.95 555.98 57108.10 88888.00 2002-11-03 16:12:37.939 307 15641.69 555.86 57107.97 88888.00 2002-11-03 16:12:38.939 307 15641.17 556.23 57107.73 88888.00 2002-11-03 16:12:39.939 307 15640.65 556.48 57108.22 88888.00 2002-11-03 16:12:40.939 307 15639.74 556.23 57107.12 88888.00 2002-11-03 16:12:41.939 307 15639.87 556.35 57107.36 88888.00 2002-11-03 16:12:42.939 307 15639.61 556.35 57107.48 88888.00 2002-11-03 16:12:43.939 307 15639.35 556.85 57107.00 88888.00 2002-11-03 16:12:44.939 307 15639.09 555.98 57106.51 88888.00 2002-11-03 16:12:45.939 307 15639.22 556.35 57106.26 88888.00 2002-11-03 16:12:46.939 307 15637.92 556.72 57106.14 88888.00 2002-11-03 16:12:47.939 307 15638.18 555.61 57106.39 88888.00 2002-11-03 16:12:48.939 307 15638.05 556.23 57105.89 88888.00 2002-11-03 16:12:49.939 307 15637.79 556.72 57106.02 88888.00 2002-11-03 16:12:50.939 307 15637.53 556.35 57105.41 88888.00 2002-11-03 16:12:51.939 307 15637.14 555.98 57104.67 88888.00 2002-11-03 16:12:52.939 307 15637.27 555.36 57105.29 88888.00 2002-11-03 16:12:53.939 307 15636.75 555.73 57104.80 88888.00 2002-11-03 16:12:54.939 307 15636.88 555.86 57104.80 88888.00 2002-11-03 16:12:55.939 307 15636.23 555.11 57104.92 88888.00 2002-11-03 16:12:56.939 307 15636.49 555.98 57104.67 88888.00 2002-11-03 16:12:57.939 307 15635.45 555.11 57104.80 88888.00 2002-11-03 16:12:58.939 307 15636.36 555.24 57103.94 88888.00 2002-11-03 16:12:59.939 307 15635.58 554.25 57104.06 88888.00 2002-11-03 16:13:00.939 307 15636.10 554.49 57103.57 88888.00 2002-11-03 16:13:01.939 307 15636.36 554.12 57103.82 88888.00 2002-11-03 16:13:02.939 307 15635.71 553.38 57103.57 88888.00 2002-11-03 16:13:03.939 307 15636.10 553.87 57103.57 88888.00 2002-11-03 16:13:04.939 307 15635.84 553.38 57104.06 88888.00 2002-11-03 16:13:05.939 307 15635.58 553.50 57103.45 88888.00 2002-11-03 16:13:06.939 307 15635.19 553.63 57103.33 88888.00 2002-11-03 16:13:07.939 307 15635.58 553.63 57103.33 88888.00 2002-11-03 16:13:08.939 307 15635.45 553.38 57102.96 88888.00 2002-11-03 16:13:09.939 307 15635.58 552.76 57102.72 88888.00 2002-11-03 16:13:10.939 307 15635.19 553.13 57103.70 88888.00 2002-11-03 16:13:11.939 307 15635.45 552.26 57103.45 88888.00 2002-11-03 16:13:12.939 307 15635.45 552.14 57103.21 88888.00 2002-11-03 16:13:13.939 307 15636.23 552.39 57103.08 88888.00 2002-11-03 16:13:14.939 307 15634.93 551.89 57101.86 88888.00 2002-11-03 16:13:15.939 307 15634.54 551.52 57102.72 88888.00 2002-11-03 16:13:16.939 307 15634.67 551.77 57102.23 88888.00 2002-11-03 16:13:17.939 307 15634.41 551.77 57102.59 88888.00 2002-11-03 16:13:18.939 307 15634.15 551.03 57102.72 88888.00 2002-11-03 16:13:19.939 307 15634.15 550.65 57102.11 88888.00 2002-11-03 16:13:20.939 307 15633.76 550.53 57102.59 88888.00 2002-11-03 16:13:21.939 307 15633.63 551.03 57102.47 88888.00 2002-11-03 16:13:22.939 307 15634.28 551.03 57102.11 88888.00 2002-11-03 16:13:23.939 307 15633.76 551.27 57102.23 88888.00 2002-11-03 16:13:24.939 307 15634.28 550.53 57102.59 88888.00 2002-11-03 16:13:25.939 307 15634.54 550.41 57101.86 88888.00 2002-11-03 16:13:26.939 307 15634.80 551.15 57102.47 88888.00 2002-11-03 16:13:27.939 307 15634.28 551.03 57102.35 88888.00 2002-11-03 16:13:28.939 307 15634.41 550.90 57101.86 88888.00 2002-11-03 16:13:29.939 307 15634.93 550.28 57101.98 88888.00 2002-11-03 16:13:30.939 307 15633.63 550.41 57102.23 88888.00 2002-11-03 16:13:31.939 307 15634.15 550.90 57102.11 88888.00 2002-11-03 16:13:32.939 307 15634.67 551.27 57101.98 88888.00 2002-11-03 16:13:33.939 307 15634.54 550.78 57101.74 88888.00 2002-11-03 16:13:34.939 307 15634.54 550.65 57102.47 88888.00 2002-11-03 16:13:35.939 307 15634.28 550.28 57101.98 88888.00 2002-11-03 16:13:36.939 307 15634.41 550.65 57101.86 88888.00 2002-11-03 16:13:37.939 307 15634.80 550.90 57102.59 88888.00 2002-11-03 16:13:38.939 307 15634.80 551.15 57101.98 88888.00 2002-11-03 16:13:39.939 307 15634.93 550.28 57101.86 88888.00 2002-11-03 16:13:40.939 307 15634.93 551.27 57102.47 88888.00 2002-11-03 16:13:41.939 307 15635.06 550.65 57103.21 88888.00 2002-11-03 16:13:42.939 307 15634.15 550.41 57103.21 88888.00 2002-11-03 16:13:43.939 307 15634.28 550.16 57102.11 88888.00 2002-11-03 16:13:44.939 307 15634.80 550.41 57102.47 88888.00 2002-11-03 16:13:45.939 307 15634.93 551.27 57102.72 88888.00 2002-11-03 16:13:46.939 307 15634.93 550.65 57102.35 88888.00 2002-11-03 16:13:47.939 307 15634.41 550.90 57102.59 88888.00 2002-11-03 16:13:48.939 307 15634.02 550.90 57101.86 88888.00 2002-11-03 16:13:49.939 307 15634.41 551.03 57102.11 88888.00 2002-11-03 16:13:50.939 307 15634.15 551.52 57102.11 88888.00 2002-11-03 16:13:51.939 307 15634.28 551.64 57102.47 88888.00 2002-11-03 16:13:52.939 307 15634.15 551.77 57102.72 88888.00 2002-11-03 16:13:53.939 307 15634.80 551.27 57102.72 88888.00 2002-11-03 16:13:54.939 307 15634.54 551.64 57101.50 88888.00 2002-11-03 16:13:55.939 307 15634.02 552.26 57101.98 88888.00 2002-11-03 16:13:56.939 307 15633.63 551.89 57102.59 88888.00 2002-11-03 16:13:57.939 307 15634.41 552.64 57102.23 88888.00 2002-11-03 16:13:58.939 307 15633.37 552.88 57101.86 88888.00 2002-11-03 16:13:59.939 307 15633.76 553.63 57102.47 88888.00 2002-11-03 16:14:00.939 307 15634.02 553.13 57102.35 88888.00 2002-11-03 16:14:01.939 307 15633.63 553.50 57101.86 88888.00 2002-11-03 16:14:02.939 307 15632.98 553.75 57102.23 88888.00 2002-11-03 16:14:03.939 307 15633.50 553.87 57102.11 88888.00 2002-11-03 16:14:04.939 307 15633.37 553.75 57102.84 88888.00 2002-11-03 16:14:05.939 307 15633.11 553.87 57101.74 88888.00 2002-11-03 16:14:06.939 307 15632.72 554.00 57102.47 88888.00 2002-11-03 16:14:07.939 307 15632.85 553.63 57102.35 88888.00 2002-11-03 16:14:08.939 307 15633.11 554.37 57102.47 88888.00 2002-11-03 16:14:09.939 307 15633.24 553.63 57102.23 88888.00 2002-11-03 16:14:10.939 307 15633.24 554.12 57102.11 88888.00 2002-11-03 16:14:11.939 307 15632.98 553.25 57101.37 88888.00 2002-11-03 16:14:12.939 307 15632.85 554.12 57102.59 88888.00 2002-11-03 16:14:13.939 307 15632.46 553.01 57102.59 88888.00 2002-11-03 16:14:14.939 307 15632.46 554.00 57102.47 88888.00 2002-11-03 16:14:15.939 307 15632.46 554.37 57102.35 88888.00 2002-11-03 16:14:16.939 307 15632.20 553.38 57102.47 88888.00 2002-11-03 16:14:17.939 307 15633.11 553.38 57102.11 88888.00 2002-11-03 16:14:18.939 307 15632.59 553.38 57102.47 88888.00 2002-11-03 16:14:19.939 307 15631.94 554.00 57102.11 88888.00 2002-11-03 16:14:20.939 307 15632.33 553.38 57102.35 88888.00 2002-11-03 16:14:21.939 307 15631.55 553.87 57102.35 88888.00 2002-11-03 16:14:22.939 307 15631.94 554.00 57102.23 88888.00 2002-11-03 16:14:23.939 307 15631.42 553.87 57102.59 88888.00 2002-11-03 16:14:24.939 307 15630.90 554.87 57102.35 88888.00 2002-11-03 16:14:25.939 307 15630.38 554.49 57102.23 88888.00 2002-11-03 16:14:26.939 307 15631.42 554.62 57102.72 88888.00 2002-11-03 16:14:27.939 307 15631.03 554.62 57102.23 88888.00 2002-11-03 16:14:28.939 307 15630.90 554.37 57102.11 88888.00 2002-11-03 16:14:29.939 307 15631.29 554.87 57102.72 88888.00 2002-11-03 16:14:30.939 307 15631.42 555.11 57102.47 88888.00 2002-11-03 16:14:31.939 307 15631.29 555.24 57102.11 88888.00 2002-11-03 16:14:32.939 307 15631.68 555.48 57102.11 88888.00 2002-11-03 16:14:33.939 307 15631.55 555.86 57102.47 88888.00 2002-11-03 16:14:34.939 307 15631.68 555.98 57102.35 88888.00 2002-11-03 16:14:35.939 307 15631.03 555.86 57101.98 88888.00 2002-11-03 16:14:36.939 307 15630.77 555.98 57102.11 88888.00 2002-11-03 16:14:37.939 307 15630.90 556.48 57102.47 88888.00 2002-11-03 16:14:38.939 307 15631.55 556.97 57102.35 88888.00 2002-11-03 16:14:39.939 307 15631.55 556.48 57102.84 88888.00 2002-11-03 16:14:40.939 307 15631.55 557.34 57103.08 88888.00 2002-11-03 16:14:41.939 307 15632.07 556.35 57103.21 88888.00 2002-11-03 16:14:42.939 307 15631.81 556.97 57103.21 88888.00 2002-11-03 16:14:43.939 307 15631.55 557.71 57102.96 88888.00 2002-11-03 16:14:44.939 307 15631.29 557.96 57102.96 88888.00 2002-11-03 16:14:45.939 307 15631.81 558.09 57102.72 88888.00 2002-11-03 16:14:46.939 307 15631.42 558.46 57102.47 88888.00 2002-11-03 16:14:47.939 307 15630.90 558.21 57103.21 88888.00 2002-11-03 16:14:48.939 307 15632.33 558.95 57102.96 88888.00 2002-11-03 16:14:49.939 307 15631.29 558.21 57103.21 88888.00 2002-11-03 16:14:50.939 307 15631.81 558.70 57102.84 88888.00 2002-11-03 16:14:51.939 307 15632.07 558.46 57103.21 88888.00 2002-11-03 16:14:52.939 307 15631.42 558.95 57102.84 88888.00 2002-11-03 16:14:53.939 307 15631.68 558.33 57102.84 88888.00 2002-11-03 16:14:54.939 307 15631.94 559.20 57103.08 88888.00 2002-11-03 16:14:55.939 307 15632.07 558.58 57102.35 88888.00 2002-11-03 16:14:56.939 307 15632.07 558.70 57102.96 88888.00 2002-11-03 16:14:57.939 307 15631.55 558.58 57102.72 88888.00 2002-11-03 16:14:58.939 307 15632.33 559.45 57102.72 88888.00 2002-11-03 16:14:59.939 307 15632.07 558.95 57102.59 88888.00 2002-11-03 16:15:00.939 307 15632.59 559.20 57102.84 88888.00 2002-11-03 16:15:01.939 307 15633.24 559.70 57102.84 88888.00 2002-11-03 16:15:02.939 307 15633.11 559.32 57102.59 88888.00 2002-11-03 16:15:03.939 307 15633.24 559.32 57102.96 88888.00 2002-11-03 16:15:04.939 307 15632.85 559.70 57103.33 88888.00 2002-11-03 16:15:05.939 307 15632.98 559.57 57103.45 88888.00 2002-11-03 16:15:06.939 307 15632.98 559.70 57103.21 88888.00 2002-11-03 16:15:07.939 307 15632.59 559.32 57103.33 88888.00 2002-11-03 16:15:08.939 307 15633.11 559.20 57103.21 88888.00 2002-11-03 16:15:09.939 307 15632.33 559.45 57103.45 88888.00 2002-11-03 16:15:10.939 307 15632.59 558.70 57102.72 88888.00 2002-11-03 16:15:11.939 307 15632.85 559.32 57103.57 88888.00 2002-11-03 16:15:12.939 307 15632.85 559.70 57103.45 88888.00 2002-11-03 16:15:13.939 307 15632.59 559.57 57103.70 88888.00 2002-11-03 16:15:14.939 307 15632.85 560.07 57103.82 88888.00 2002-11-03 16:15:15.939 307 15632.20 558.95 57103.21 88888.00 2002-11-03 16:15:16.939 307 15632.72 559.32 57103.70 88888.00 2002-11-03 16:15:17.939 307 15633.11 559.32 57103.94 88888.00 2002-11-03 16:15:18.939 307 15632.72 559.32 57104.06 88888.00 2002-11-03 16:15:19.939 307 15633.63 559.70 57103.45 88888.00 2002-11-03 16:15:20.939 307 15632.85 559.20 57102.96 88888.00 2002-11-03 16:15:21.939 307 15632.72 559.20 57103.33 88888.00 2002-11-03 16:15:22.939 307 15632.85 559.45 57103.57 88888.00 2002-11-03 16:15:23.939 307 15633.24 559.82 57103.82 88888.00 2002-11-03 16:15:24.939 307 15633.37 560.44 57103.21 88888.00 2002-11-03 16:15:25.939 307 15633.63 559.94 57103.45 88888.00 2002-11-03 16:15:26.939 307 15633.76 559.57 57103.33 88888.00 2002-11-03 16:15:27.939 307 15634.41 558.70 57103.70 88888.00 2002-11-03 16:15:28.939 307 15634.28 559.94 57103.70 88888.00 2002-11-03 16:15:29.939 307 15634.28 560.19 57103.70 88888.00 2002-11-03 16:15:30.939 307 15633.37 559.82 57103.33 88888.00 2002-11-03 16:15:31.939 307 15634.15 559.20 57102.96 88888.00 2002-11-03 16:15:32.939 307 15634.02 559.57 57102.96 88888.00 2002-11-03 16:15:33.939 307 15633.76 559.08 57103.57 88888.00 2002-11-03 16:15:34.939 307 15633.37 558.95 57102.96 88888.00 2002-11-03 16:15:35.939 307 15633.89 558.70 57103.45 88888.00 2002-11-03 16:15:36.939 307 15634.41 559.45 57103.08 88888.00 2002-11-03 16:15:37.939 307 15634.15 558.33 57102.84 88888.00 2002-11-03 16:15:38.939 307 15634.67 558.58 57102.84 88888.00 2002-11-03 16:15:39.939 307 15634.15 558.58 57103.70 88888.00 2002-11-03 16:15:40.939 307 15634.15 558.70 57103.08 88888.00 2002-11-03 16:15:41.939 307 15634.80 558.09 57103.45 88888.00 2002-11-03 16:15:42.939 307 15634.93 558.09 57103.57 88888.00 2002-11-03 16:15:43.939 307 15635.06 558.33 57103.33 88888.00 2002-11-03 16:15:44.939 307 15635.32 557.47 57103.21 88888.00 2002-11-03 16:15:45.939 307 15635.32 557.96 57103.33 88888.00 2002-11-03 16:15:46.939 307 15635.71 557.96 57103.45 88888.00 2002-11-03 16:15:47.939 307 15635.97 557.09 57103.45 88888.00 2002-11-03 16:15:48.939 307 15636.10 556.85 57103.21 88888.00 2002-11-03 16:15:49.939 307 15635.45 556.60 57102.96 88888.00 2002-11-03 16:15:50.939 307 15636.36 556.48 57103.33 88888.00 2002-11-03 16:15:51.939 307 15636.23 556.23 57104.18 88888.00 2002-11-03 16:15:52.939 307 15636.62 556.48 57104.06 88888.00 2002-11-03 16:15:53.939 307 15636.62 556.85 57103.70 88888.00 2002-11-03 16:15:54.939 307 15636.36 555.36 57103.82 88888.00 2002-11-03 16:15:55.939 307 15636.62 555.98 57103.94 88888.00 2002-11-03 16:15:56.939 307 15637.01 555.48 57103.82 88888.00 2002-11-03 16:15:57.939 307 15636.88 555.36 57104.18 88888.00 2002-11-03 16:15:58.939 307 15636.23 555.86 57103.57 88888.00 2002-11-03 16:15:59.939 307 15636.10 555.48 57104.06 88888.00 2002-11-03 16:16:00.939 307 15636.23 555.48 57103.82 88888.00 2002-11-03 16:16:01.939 307 15636.36 555.11 57103.70 88888.00 2002-11-03 16:16:02.939 307 15635.45 554.74 57104.06 88888.00 2002-11-03 16:16:03.939 307 15635.58 554.62 57103.82 88888.00 2002-11-03 16:16:04.939 307 15635.58 555.11 57103.70 88888.00 2002-11-03 16:16:05.939 307 15634.54 554.87 57102.84 88888.00 2002-11-03 16:16:06.939 307 15634.80 554.62 57103.70 88888.00 2002-11-03 16:16:07.939 307 15634.67 553.75 57103.57 88888.00 2002-11-03 16:16:08.939 307 15634.54 554.62 57104.18 88888.00 2002-11-03 16:16:09.939 307 15634.67 554.25 57103.82 88888.00 2002-11-03 16:16:10.939 307 15634.41 553.87 57104.18 88888.00 2002-11-03 16:16:11.939 307 15635.06 553.63 57103.82 88888.00 2002-11-03 16:16:12.939 307 15634.54 554.00 57103.94 88888.00 2002-11-03 16:16:13.939 307 15634.54 553.25 57103.82 88888.00 2002-11-03 16:16:14.939 307 15634.54 553.13 57104.18 88888.00 2002-11-03 16:16:15.939 307 15634.54 553.13 57104.30 88888.00 2002-11-03 16:16:16.939 307 15633.89 552.88 57104.06 88888.00 2002-11-03 16:16:17.939 307 15634.15 552.26 57103.94 88888.00 2002-11-03 16:16:18.939 307 15634.15 551.52 57104.30 88888.00 2002-11-03 16:16:19.939 307 15633.63 552.51 57104.30 88888.00 2002-11-03 16:16:20.939 307 15633.50 551.89 57103.70 88888.00 2002-11-03 16:16:21.939 307 15632.85 551.52 57103.94 88888.00 2002-11-03 16:16:22.939 307 15632.98 551.77 57103.70 88888.00 2002-11-03 16:16:23.939 307 15632.72 551.03 57103.94 88888.00 2002-11-03 16:16:24.939 307 15633.89 550.90 57104.67 88888.00 2002-11-03 16:16:25.939 307 15632.46 550.78 57104.06 88888.00 2002-11-03 16:16:26.939 307 15633.11 551.03 57103.70 88888.00 2002-11-03 16:16:27.939 307 15633.76 550.03 57103.45 88888.00 2002-11-03 16:16:28.939 307 15633.11 549.66 57104.43 88888.00 2002-11-03 16:16:29.939 307 15632.59 550.28 57104.18 88888.00 2002-11-03 16:16:30.939 307 15632.85 550.53 57103.94 88888.00 2002-11-03 16:16:31.939 307 15632.20 549.17 57103.94 88888.00 2002-11-03 16:16:32.939 307 15631.55 549.66 57103.70 88888.00 2002-11-03 16:16:33.939 307 15632.07 549.91 57103.82 88888.00 2002-11-03 16:16:34.939 307 15631.55 550.28 57104.30 88888.00 2002-11-03 16:16:35.939 307 15631.29 549.29 57103.70 88888.00 2002-11-03 16:16:36.939 307 15630.64 549.04 57103.82 88888.00 2002-11-03 16:16:37.939 307 15630.38 549.17 57103.94 88888.00 2002-11-03 16:16:38.939 307 15629.99 549.17 57104.06 88888.00 2002-11-03 16:16:39.939 307 15628.96 548.30 57103.82 88888.00 2002-11-03 16:16:40.939 307 15628.70 548.55 57103.70 88888.00 2002-11-03 16:16:41.939 307 15628.44 548.30 57102.84 88888.00 2002-11-03 16:16:42.939 307 15627.66 547.68 57103.45 88888.00 2002-11-03 16:16:43.939 307 15628.18 546.81 57103.08 88888.00 2002-11-03 16:16:44.939 307 15627.79 546.81 57103.08 88888.00 2002-11-03 16:16:45.939 307 15626.88 547.19 57103.21 88888.00 2002-11-03 16:16:46.939 307 15626.75 546.20 57102.47 88888.00 2002-11-03 16:16:47.939 307 15626.49 546.44 57102.72 88888.00 2002-11-03 16:16:48.939 307 15625.71 545.33 57102.59 88888.00 2002-11-03 16:16:49.939 307 15625.19 545.95 57103.45 88888.00 2002-11-03 16:16:50.939 307 15624.93 545.95 57102.11 88888.00 2002-11-03 16:16:51.939 307 15623.89 546.20 57102.23 88888.00 2002-11-03 16:16:52.939 307 15623.63 545.20 57101.62 88888.00 2002-11-03 16:16:53.939 307 15623.37 545.20 57102.59 88888.00 2002-11-03 16:16:54.939 307 15622.85 545.82 57101.62 88888.00 2002-11-03 16:16:55.939 307 15621.68 545.08 57101.62 88888.00 2002-11-03 16:16:56.939 307 15621.81 545.82 57101.00 88888.00 2002-11-03 16:16:57.939 307 15621.42 545.08 57101.25 88888.00 2002-11-03 16:16:58.939 307 15620.77 545.58 57101.13 88888.00 2002-11-03 16:16:59.939 307 15620.77 545.33 57101.37 88888.00 2002-11-03 16:17:00.939 307 15619.34 545.70 57100.39 88888.00 2002-11-03 16:17:01.939 307 15620.25 545.58 57099.78 88888.00 2002-11-03 16:17:02.939 307 15619.60 545.33 57100.15 88888.00 2002-11-03 16:17:03.939 307 15619.21 545.33 57100.39 88888.00 2002-11-03 16:17:04.939 307 15618.56 545.33 57101.00 88888.00 2002-11-03 16:17:05.939 307 15618.56 545.58 57099.54 88888.00 2002-11-03 16:17:06.939 307 15618.56 544.96 57100.03 88888.00 2002-11-03 16:17:07.939 307 15618.82 545.08 57099.78 88888.00 2002-11-03 16:17:08.939 307 15618.56 544.83 57099.54 88888.00 2002-11-03 16:17:09.939 307 15617.52 545.82 57099.41 88888.00 2002-11-03 16:17:10.939 307 15616.87 545.08 57099.29 88888.00 2002-11-03 16:17:11.939 307 15617.00 545.20 57098.93 88888.00 2002-11-03 16:17:12.939 307 15616.48 545.70 57098.80 88888.00 2002-11-03 16:17:13.939 307 15616.09 545.70 57098.80 88888.00 2002-11-03 16:17:14.939 307 15616.87 545.20 57099.29 88888.00 2002-11-03 16:17:15.939 307 15615.96 544.83 57098.07 88888.00 2002-11-03 16:17:16.939 307 15615.05 545.45 57098.44 88888.00 2002-11-03 16:17:17.939 307 15615.57 545.45 57098.07 88888.00 2002-11-03 16:17:18.939 307 15615.18 545.08 57097.46 88888.00 2002-11-03 16:17:19.939 307 15615.18 545.95 57097.70 88888.00 2002-11-03 16:17:20.939 307 15615.31 546.20 57097.58 88888.00 2002-11-03 16:17:21.939 307 15615.31 546.32 57097.83 88888.00 2002-11-03 16:17:22.939 307 15614.53 546.57 57097.21 88888.00 2002-11-03 16:17:23.939 307 15614.92 546.94 57097.46 88888.00 2002-11-03 16:17:24.939 307 15614.40 547.19 57097.46 88888.00 2002-11-03 16:17:25.939 307 15614.92 546.94 57096.61 88888.00 2002-11-03 16:17:26.939 307 15614.27 546.32 57097.70 88888.00 2002-11-03 16:17:27.939 307 15614.66 546.94 57097.21 88888.00 2002-11-03 16:17:28.939 307 15614.40 547.81 57097.21 88888.00 2002-11-03 16:17:29.939 307 15614.40 547.31 57096.48 88888.00 2002-11-03 16:17:30.939 307 15614.66 547.43 57097.09 88888.00 2002-11-03 16:17:31.939 307 15615.05 547.68 57096.85 88888.00 2002-11-03 16:17:32.939 307 15614.92 546.94 57097.21 88888.00 2002-11-03 16:17:33.939 307 15616.09 547.81 57096.61 88888.00 2002-11-03 16:17:34.939 307 15615.57 547.93 57096.97 88888.00 2002-11-03 16:17:35.939 307 15615.83 547.93 57096.48 88888.00 2002-11-03 16:17:36.939 307 15616.61 547.81 57096.73 88888.00 2002-11-03 16:17:37.939 307 15616.09 548.05 57096.85 88888.00 2002-11-03 16:17:38.939 307 15615.70 548.30 57097.09 88888.00 2002-11-03 16:17:39.939 307 15617.26 548.05 57096.73 88888.00 2002-11-03 16:17:40.939 307 15617.13 548.42 57096.24 88888.00 2002-11-03 16:17:41.939 307 15617.26 548.05 57096.48 88888.00 2002-11-03 16:17:42.939 307 15617.52 548.80 57096.97 88888.00 2002-11-03 16:17:43.939 307 15618.04 549.04 57096.61 88888.00 2002-11-03 16:17:44.939 307 15618.56 549.29 57096.73 88888.00 2002-11-03 16:17:45.939 307 15618.69 548.80 57096.73 88888.00 2002-11-03 16:17:46.939 307 15619.60 548.92 57096.36 88888.00 2002-11-03 16:17:47.939 307 15620.12 549.66 57096.97 88888.00 2002-11-03 16:17:48.939 307 15619.86 549.42 57097.34 88888.00 2002-11-03 16:17:49.939 307 15621.03 549.04 57097.34 88888.00 2002-11-03 16:17:50.939 307 15621.68 549.42 57096.97 88888.00 2002-11-03 16:17:51.939 307 15621.55 549.91 57097.09 88888.00 2002-11-03 16:17:52.939 307 15622.33 549.54 57096.73 88888.00 2002-11-03 16:17:53.939 307 15622.72 549.54 57097.21 88888.00 2002-11-03 16:17:54.939 307 15623.63 549.91 57097.34 88888.00 2002-11-03 16:17:55.939 307 15623.76 549.79 57097.58 88888.00 2002-11-03 16:17:56.939 307 15624.28 550.53 57096.36 88888.00 2002-11-03 16:17:57.939 307 15624.28 550.41 57097.58 88888.00 2002-11-03 16:17:58.939 307 15625.06 550.28 57098.07 88888.00 2002-11-03 16:17:59.939 307 15625.71 549.42 57097.34 88888.00 2002-11-03 16:18:00.939 307 15625.32 550.41 57098.32 88888.00 2002-11-03 16:18:01.939 307 15627.40 550.28 57097.70 88888.00 2002-11-03 16:18:02.939 307 15627.92 549.54 57097.83 88888.00 2002-11-03 16:18:03.939 307 15628.05 549.66 57098.56 88888.00 2002-11-03 16:18:04.939 307 15627.79 549.54 57098.56 88888.00 2002-11-03 16:18:05.939 307 15628.57 549.91 57098.68 88888.00 2002-11-03 16:18:06.939 307 15629.34 550.03 57098.56 88888.00 2002-11-03 16:18:07.939 307 15629.99 549.66 57099.05 88888.00 2002-11-03 16:18:08.939 307 15630.38 548.80 57099.41 88888.00 2002-11-03 16:18:09.939 307 15630.64 549.17 57098.68 88888.00 2002-11-03 16:18:10.939 307 15630.38 549.29 57100.27 88888.00 2002-11-03 16:18:11.939 307 15631.16 549.17 57099.54 88888.00 2002-11-03 16:18:12.939 307 15631.55 548.80 57099.29 88888.00 2002-11-03 16:18:13.939 307 15631.94 548.92 57099.29 88888.00 2002-11-03 16:18:14.939 307 15632.59 549.04 57100.15 88888.00 2002-11-03 16:18:15.939 307 15632.59 548.30 57099.78 88888.00 2002-11-03 16:18:16.939 307 15632.85 548.92 57100.52 88888.00 2002-11-03 16:18:17.939 307 15633.37 549.04 57100.15 88888.00 2002-11-03 16:18:18.939 307 15633.50 548.92 57100.88 88888.00 2002-11-03 16:18:19.939 307 15633.11 548.92 57100.76 88888.00 2002-11-03 16:18:20.939 307 15634.15 548.67 57101.13 88888.00 2002-11-03 16:18:21.939 307 15633.63 548.55 57101.37 88888.00 2002-11-03 16:18:22.939 307 15634.28 548.67 57101.25 88888.00 2002-11-03 16:18:23.939 307 15634.54 548.92 57101.86 88888.00 2002-11-03 16:18:24.939 307 15633.24 548.92 57101.74 88888.00 2002-11-03 16:18:25.939 307 15633.76 548.67 57101.62 88888.00 2002-11-03 16:18:26.939 307 15633.11 548.55 57101.86 88888.00 2002-11-03 16:18:27.939 307 15633.89 548.05 57101.74 88888.00 2002-11-03 16:18:28.939 307 15633.76 548.42 57101.37 88888.00 2002-11-03 16:18:29.939 307 15633.63 547.06 57102.35 88888.00 2002-11-03 16:18:30.939 307 15633.11 547.81 57101.98 88888.00 2002-11-03 16:18:31.939 307 15633.37 547.43 57102.35 88888.00 2002-11-03 16:18:32.939 307 15633.89 547.06 57102.47 88888.00 2002-11-03 16:18:33.939 307 15633.37 546.57 57102.23 88888.00 2002-11-03 16:18:34.939 307 15632.98 546.20 57101.98 88888.00 2002-11-03 16:18:35.939 307 15633.24 546.94 57102.59 88888.00 2002-11-03 16:18:36.939 307 15633.50 546.44 57102.59 88888.00 2002-11-03 16:18:37.939 307 15634.02 546.07 57102.47 88888.00 2002-11-03 16:18:38.939 307 15633.50 547.06 57103.08 88888.00 2002-11-03 16:18:39.939 307 15634.15 546.44 57103.33 88888.00 2002-11-03 16:18:40.939 307 15634.41 545.82 57102.47 88888.00 2002-11-03 16:18:41.939 307 15634.28 546.07 57103.33 88888.00 2002-11-03 16:18:42.939 307 15633.76 545.95 57103.82 88888.00 2002-11-03 16:18:43.939 307 15633.50 546.07 57104.06 88888.00 2002-11-03 16:18:44.939 307 15634.02 545.70 57103.45 88888.00 2002-11-03 16:18:45.939 307 15634.93 545.70 57103.33 88888.00 2002-11-03 16:18:46.939 307 15634.41 545.82 57103.70 88888.00 2002-11-03 16:18:47.939 307 15634.54 546.20 57103.45 88888.00 2002-11-03 16:18:48.939 307 15634.41 545.58 57103.82 88888.00 2002-11-03 16:18:49.939 307 15634.67 546.07 57103.82 88888.00 2002-11-03 16:18:50.939 307 15634.80 545.45 57103.94 88888.00 2002-11-03 16:18:51.939 307 15634.93 546.20 57104.06 88888.00 2002-11-03 16:18:52.939 307 15634.80 545.08 57104.18 88888.00 2002-11-03 16:18:53.939 307 15635.06 545.70 57104.06 88888.00 2002-11-03 16:18:54.939 307 15635.06 545.33 57104.55 88888.00 2002-11-03 16:18:55.939 307 15635.06 545.45 57104.30 88888.00 2002-11-03 16:18:56.939 307 15635.97 545.58 57105.16 88888.00 2002-11-03 16:18:57.939 307 15636.10 545.70 57104.92 88888.00 2002-11-03 16:18:58.939 307 15635.45 545.70 57105.04 88888.00 2002-11-03 16:18:59.939 307 15635.71 546.44 57104.80 88888.00 2002-11-03 16:19:00.939 307 15636.75 546.44 57104.80 88888.00 2002-11-03 16:19:01.939 307 15636.36 546.20 57104.92 88888.00 2002-11-03 16:19:02.939 307 15637.92 546.07 57104.92 88888.00 2002-11-03 16:19:03.939 307 15638.05 546.20 57105.16 88888.00 2002-11-03 16:19:04.939 307 15637.92 546.07 57104.80 88888.00 2002-11-03 16:19:05.939 307 15637.40 546.32 57105.29 88888.00 2002-11-03 16:19:06.939 307 15639.09 546.32 57105.29 88888.00 2002-11-03 16:19:07.939 307 15638.83 547.06 57105.65 88888.00 2002-11-03 16:19:08.939 307 15640.00 545.82 57106.51 88888.00 2002-11-03 16:19:09.939 307 15639.35 546.69 57106.26 88888.00 2002-11-03 16:19:10.939 307 15639.61 546.20 57106.51 88888.00 2002-11-03 16:19:11.939 307 15639.87 547.31 57106.14 88888.00 2002-11-03 16:19:12.939 307 15640.13 547.19 57106.63 88888.00 2002-11-03 16:19:13.939 307 15640.13 547.56 57105.89 88888.00 2002-11-03 16:19:14.939 307 15640.39 547.19 57106.63 88888.00 2002-11-03 16:19:15.939 307 15640.52 547.06 57107.12 88888.00 2002-11-03 16:19:16.939 307 15641.82 547.31 57107.00 88888.00 2002-11-03 16:19:17.939 307 15640.78 548.05 57106.88 88888.00 2002-11-03 16:19:18.939 307 15642.21 547.68 57106.88 88888.00 2002-11-03 16:19:19.939 307 15641.69 548.42 57107.24 88888.00 2002-11-03 16:19:20.939 307 15642.08 549.04 57107.36 88888.00 2002-11-03 16:19:21.939 307 15642.60 548.55 57108.10 88888.00 2002-11-03 16:19:22.939 307 15642.86 548.67 57107.97 88888.00 2002-11-03 16:19:23.939 307 15643.12 549.66 57108.34 88888.00 2002-11-03 16:19:24.939 307 15643.38 549.91 57108.10 88888.00 2002-11-03 16:19:25.939 307 15644.29 550.03 57108.10 88888.00 2002-11-03 16:19:26.939 307 15644.29 550.65 57108.10 88888.00 2002-11-03 16:19:27.939 307 15644.68 551.27 57108.95 88888.00 2002-11-03 16:19:28.939 307 15645.33 551.03 57109.20 88888.00 2002-11-03 16:19:29.939 307 15646.24 551.40 57108.83 88888.00 2002-11-03 16:19:30.939 307 15645.33 551.52 57108.83 88888.00 2002-11-03 16:19:31.939 307 15645.46 551.89 57109.81 88888.00 2002-11-03 16:19:32.939 307 15646.50 552.26 57109.69 88888.00 2002-11-03 16:19:33.939 307 15646.37 552.02 57109.56 88888.00 2002-11-03 16:19:34.939 307 15646.50 552.51 57109.69 88888.00 2002-11-03 16:19:35.939 307 15647.14 552.51 57110.30 88888.00 2002-11-03 16:19:36.939 307 15646.88 552.14 57111.28 88888.00 2002-11-03 16:19:37.939 307 15647.41 552.02 57111.28 88888.00 2002-11-03 16:19:38.939 307 15647.54 552.51 57110.79 88888.00 2002-11-03 16:19:39.939 307 15647.67 553.01 57111.77 88888.00 2002-11-03 16:19:40.939 307 15648.31 552.88 57111.28 88888.00 2002-11-03 16:19:41.939 307 15648.18 552.88 57111.64 88888.00 2002-11-03 16:19:42.939 307 15648.83 553.13 57111.52 88888.00 2002-11-03 16:19:43.939 307 15648.31 553.01 57112.13 88888.00 2002-11-03 16:19:44.939 307 15648.44 553.01 57111.89 88888.00 2002-11-03 16:19:45.939 307 15648.96 553.01 57112.50 88888.00 2002-11-03 16:19:46.939 307 15649.09 552.39 57112.13 88888.00 2002-11-03 16:19:47.939 307 15648.70 553.25 57112.50 88888.00 2002-11-03 16:19:48.939 307 15648.96 553.13 57112.50 88888.00 2002-11-03 16:19:49.939 307 15649.35 552.64 57112.38 88888.00 2002-11-03 16:19:50.939 307 15649.35 552.88 57113.72 88888.00 2002-11-03 16:19:51.939 307 15649.74 553.01 57113.36 88888.00 2002-11-03 16:19:52.939 307 15649.48 553.01 57113.36 88888.00 2002-11-03 16:19:53.939 307 15649.22 553.25 57114.21 88888.00 2002-11-03 16:19:54.939 307 15648.57 552.76 57113.36 88888.00 2002-11-03 16:19:55.939 307 15649.87 552.64 57113.48 88888.00 2002-11-03 16:19:56.939 307 15648.57 553.75 57113.96 88888.00 2002-11-03 16:19:57.939 307 15648.83 553.01 57113.36 88888.00 2002-11-03 16:19:58.939 307 15648.57 553.13 57113.96 88888.00 2002-11-03 16:19:59.939 307 15648.70 553.50 57113.60 88888.00 2002-11-03 16:20:00.939 307 15648.05 552.64 57114.82 88888.00 2002-11-03 16:20:01.939 307 15648.44 552.51 57114.21 88888.00 2002-11-03 16:20:02.939 307 15648.18 552.64 57113.72 88888.00 2002-11-03 16:20:03.939 307 15648.44 552.76 57114.58 88888.00 2002-11-03 16:20:04.939 307 15648.83 553.13 57114.58 88888.00 2002-11-03 16:20:05.939 307 15648.57 552.26 57113.96 88888.00 2002-11-03 16:20:06.939 307 15648.44 553.01 57114.95 88888.00 2002-11-03 16:20:07.939 307 15648.57 552.64 57114.82 88888.00 2002-11-03 16:20:08.939 307 15647.79 552.88 57114.82 88888.00 2002-11-03 16:20:09.939 307 15648.44 553.50 57114.70 88888.00 2002-11-03 16:20:10.939 307 15648.31 553.38 57114.82 88888.00 2002-11-03 16:20:11.939 307 15648.31 553.25 57114.95 88888.00 2002-11-03 16:20:12.939 307 15649.35 553.13 57115.19 88888.00 2002-11-03 16:20:13.939 307 15649.35 552.76 57115.07 88888.00 2002-11-03 16:20:14.939 307 15648.96 553.01 57114.95 88888.00 2002-11-03 16:20:15.939 307 15649.35 552.88 57115.92 88888.00 2002-11-03 16:20:16.939 307 15650.00 551.64 57115.07 88888.00 2002-11-03 16:20:17.939 307 15650.13 552.14 57115.80 88888.00 2002-11-03 16:20:18.939 307 15650.26 550.65 57115.07 88888.00 2002-11-03 16:20:19.939 307 15650.91 551.15 57115.55 88888.00 2002-11-03 16:20:20.939 307 15651.04 550.28 57115.43 88888.00 2002-11-03 16:20:21.939 307 15650.39 550.16 57115.68 88888.00 2002-11-03 16:20:22.939 307 15650.39 549.79 57115.68 88888.00 2002-11-03 16:20:23.939 307 15649.87 550.03 57115.43 88888.00 2002-11-03 16:20:24.939 307 15650.52 549.66 57115.07 88888.00 2002-11-03 16:20:25.939 307 15648.96 549.54 57116.04 88888.00 2002-11-03 16:20:26.939 307 15648.70 548.80 57114.82 88888.00 2002-11-03 16:20:27.939 307 15647.92 550.03 57115.68 88888.00 2002-11-03 16:20:28.939 307 15647.28 549.66 57114.95 88888.00 2002-11-03 16:20:29.939 307 15646.11 550.41 57115.19 88888.00 2002-11-03 16:20:30.939 307 15645.59 549.91 57114.70 88888.00 2002-11-03 16:20:31.939 307 15644.03 550.16 57115.07 88888.00 2002-11-03 16:20:32.939 307 15642.86 550.78 57115.07 88888.00 2002-11-03 16:20:33.939 307 15642.08 550.28 57115.43 88888.00 2002-11-03 16:20:34.939 307 15642.21 549.29 57115.55 88888.00 2002-11-03 16:20:35.939 307 15640.78 549.42 57114.70 88888.00 2002-11-03 16:20:36.939 307 15640.65 549.17 57114.58 88888.00 2002-11-03 16:20:37.939 307 15640.13 548.67 57114.45 88888.00 2002-11-03 16:20:38.939 307 15640.00 548.80 57114.33 88888.00 2002-11-03 16:20:39.939 307 15641.43 548.42 57113.84 88888.00 2002-11-03 16:20:40.939 307 15641.17 548.80 57113.48 88888.00 2002-11-03 16:20:41.939 307 15641.95 547.93 57113.23 88888.00 2002-11-03 16:20:42.939 307 15642.47 548.18 57113.11 88888.00 2002-11-03 16:20:43.939 307 15642.86 548.05 57113.36 88888.00 2002-11-03 16:20:44.939 307 15643.12 547.81 57112.62 88888.00 2002-11-03 16:20:45.939 307 15643.51 548.42 57113.11 88888.00 2002-11-03 16:20:46.939 307 15644.42 547.81 57112.62 88888.00 2002-11-03 16:20:47.939 307 15644.29 547.81 57112.62 88888.00 2002-11-03 16:20:48.939 307 15643.64 547.93 57111.89 88888.00 2002-11-03 16:20:49.939 307 15644.68 547.81 57112.25 88888.00 2002-11-03 16:20:50.939 307 15643.77 548.30 57111.28 88888.00 2002-11-03 16:20:51.939 307 15643.38 548.05 57112.38 88888.00 2002-11-03 16:20:52.939 307 15641.82 547.43 57111.89 88888.00 2002-11-03 16:20:53.939 307 15642.21 548.30 57111.89 88888.00 2002-11-03 16:20:54.939 307 15642.08 547.93 57111.52 88888.00 2002-11-03 16:20:55.939 307 15641.43 547.81 57111.89 88888.00 2002-11-03 16:20:56.939 307 15641.17 547.68 57111.77 88888.00 2002-11-03 16:20:57.939 307 15640.91 547.81 57112.25 88888.00 2002-11-03 16:20:58.939 307 15640.78 547.43 57111.77 88888.00 2002-11-03 16:20:59.939 307 15640.26 546.32 57111.52 88888.00 2002-11-03 16:21:00.939 307 15640.26 547.19 57110.42 88888.00 2002-11-03 16:21:01.939 307 15640.13 546.32 57111.52 88888.00 2002-11-03 16:21:02.939 307 15639.61 546.32 57111.03 88888.00 2002-11-03 16:21:03.939 307 15638.96 546.44 57110.42 88888.00 2002-11-03 16:21:04.939 307 15638.57 546.44 57111.28 88888.00 2002-11-03 16:21:05.939 307 15638.57 546.32 57110.91 88888.00 2002-11-03 16:21:06.939 307 15638.70 546.44 57110.30 88888.00 2002-11-03 16:21:07.939 307 15638.31 546.81 57110.30 88888.00 2002-11-03 16:21:08.939 307 15638.31 546.20 57110.42 88888.00 2002-11-03 16:21:09.939 307 15638.18 546.32 57109.32 88888.00 2002-11-03 16:21:10.939 307 15638.05 545.45 57109.93 88888.00 2002-11-03 16:21:11.939 307 15637.27 545.82 57109.81 88888.00 2002-11-03 16:21:12.939 307 15637.40 545.95 57109.44 88888.00 2002-11-03 16:21:13.939 307 15637.79 546.44 57108.59 88888.00 2002-11-03 16:21:14.939 307 15637.53 545.33 57108.95 88888.00 2002-11-03 16:21:15.939 307 15637.79 545.58 57109.32 88888.00 2002-11-03 16:21:16.939 307 15637.27 544.96 57109.07 88888.00 2002-11-03 16:21:17.939 307 15637.66 545.20 57108.22 88888.00 2002-11-03 16:21:18.939 307 15637.14 545.08 57108.46 88888.00 2002-11-03 16:21:19.939 307 15636.88 544.59 57108.59 88888.00 2002-11-03 16:21:20.939 307 15637.14 545.45 57108.46 88888.00 2002-11-03 16:21:21.939 307 15637.53 545.20 57108.71 88888.00 2002-11-03 16:21:22.939 307 15637.53 544.83 57108.10 88888.00 2002-11-03 16:21:23.939 307 15637.27 544.46 57107.97 88888.00 2002-11-03 16:21:24.939 307 15636.88 544.96 57107.85 88888.00 2002-11-03 16:21:25.939 307 15637.14 544.59 57108.22 88888.00 2002-11-03 16:21:26.939 307 15637.27 545.20 57107.24 88888.00 2002-11-03 16:21:27.939 307 15637.14 544.83 57107.61 88888.00 2002-11-03 16:21:28.939 307 15637.40 544.59 57107.85 88888.00 2002-11-03 16:21:29.939 307 15637.92 545.82 57107.61 88888.00 2002-11-03 16:21:30.939 307 15637.40 545.08 57106.88 88888.00 2002-11-03 16:21:31.939 307 15636.88 544.83 57106.88 88888.00 2002-11-03 16:21:32.939 307 15636.36 545.08 57107.12 88888.00 2002-11-03 16:21:33.939 307 15636.88 544.71 57106.63 88888.00 2002-11-03 16:21:34.939 307 15636.75 544.21 57107.48 88888.00 2002-11-03 16:21:35.939 307 15636.75 544.59 57107.12 88888.00 2002-11-03 16:21:36.939 307 15637.01 544.09 57106.14 88888.00 2002-11-03 16:21:37.939 307 15637.14 543.97 57107.36 88888.00 2002-11-03 16:21:38.939 307 15636.75 543.72 57106.88 88888.00 2002-11-03 16:21:39.939 307 15637.01 543.72 57106.75 88888.00 2002-11-03 16:21:40.939 307 15636.62 543.97 57106.75 88888.00 2002-11-03 16:21:41.939 307 15636.62 543.97 57106.14 88888.00 2002-11-03 16:21:42.939 307 15637.01 543.35 57106.14 88888.00 2002-11-03 16:21:43.939 307 15636.49 542.85 57106.39 88888.00 2002-11-03 16:21:44.939 307 15636.75 542.98 57106.26 88888.00 2002-11-03 16:21:45.939 307 15636.36 543.35 57105.53 88888.00 2002-11-03 16:21:46.939 307 15636.62 543.10 57106.51 88888.00 2002-11-03 16:21:47.939 307 15635.97 543.10 57105.77 88888.00 2002-11-03 16:21:48.939 307 15636.10 542.73 57105.65 88888.00 2002-11-03 16:21:49.939 307 15634.93 542.85 57105.29 88888.00 2002-11-03 16:21:50.939 307 15634.80 543.35 57106.75 88888.00 2002-11-03 16:21:51.939 307 15635.45 543.10 57105.29 88888.00 2002-11-03 16:21:52.939 307 15635.45 542.85 57106.14 88888.00 2002-11-03 16:21:53.939 307 15634.67 542.23 57105.41 88888.00 2002-11-03 16:21:54.939 307 15634.93 542.48 57105.29 88888.00 2002-11-03 16:21:55.939 307 15634.54 542.11 57104.92 88888.00 2002-11-03 16:21:56.939 307 15634.02 542.23 57104.92 88888.00 2002-11-03 16:21:57.939 307 15634.02 542.23 57104.80 88888.00 2002-11-03 16:21:58.939 307 15634.15 541.74 57105.16 88888.00 2002-11-03 16:21:59.939 307 15634.15 541.74 57104.43 88888.00 2002-11-03 16:22:00.939 307 15634.28 542.11 57104.92 88888.00 2002-11-03 16:22:01.939 307 15634.54 541.86 57104.67 88888.00 2002-11-03 16:22:02.939 307 15634.28 541.74 57104.18 88888.00 2002-11-03 16:22:03.939 307 15632.85 542.36 57104.43 88888.00 2002-11-03 16:22:04.939 307 15633.63 541.74 57104.06 88888.00 2002-11-03 16:22:05.939 307 15633.63 542.11 57104.06 88888.00 2002-11-03 16:22:06.939 307 15633.24 542.23 57103.57 88888.00 2002-11-03 16:22:07.939 307 15633.50 542.23 57103.94 88888.00 2002-11-03 16:22:08.939 307 15633.11 542.36 57103.70 88888.00 2002-11-03 16:22:09.939 307 15633.11 541.61 57103.82 88888.00 2002-11-03 16:22:10.939 307 15633.63 542.36 57104.06 88888.00 2002-11-03 16:22:11.939 307 15633.76 542.98 57104.06 88888.00 2002-11-03 16:22:12.939 307 15632.72 541.86 57103.45 88888.00 2002-11-03 16:22:13.939 307 15633.24 542.11 57103.82 88888.00 2002-11-03 16:22:14.939 307 15633.50 541.61 57103.45 88888.00 2002-11-03 16:22:15.939 307 15634.02 542.23 57103.21 88888.00 2002-11-03 16:22:16.939 307 15633.37 541.86 57103.21 88888.00 2002-11-03 16:22:17.939 307 15633.11 542.23 57102.96 88888.00 2002-11-03 16:22:18.939 307 15632.46 541.61 57102.72 88888.00 2002-11-03 16:22:19.939 307 15632.85 541.74 57103.57 88888.00 2002-11-03 16:22:20.939 307 15632.98 541.74 57103.21 88888.00 2002-11-03 16:22:21.939 307 15633.89 541.98 57102.59 88888.00 2002-11-03 16:22:22.939 307 15633.11 541.12 57102.96 88888.00 2002-11-03 16:22:23.939 307 15632.98 541.24 57102.96 88888.00 2002-11-03 16:22:24.939 307 15633.50 541.36 57102.59 88888.00 2002-11-03 16:22:25.939 307 15632.72 540.25 57102.35 88888.00 2002-11-03 16:22:26.939 307 15633.50 540.50 57102.59 88888.00 2002-11-03 16:22:27.939 307 15632.98 540.75 57101.74 88888.00 2002-11-03 16:22:28.939 307 15632.59 540.13 57101.74 88888.00 2002-11-03 16:22:29.939 307 15632.72 539.88 57102.11 88888.00 2002-11-03 16:22:30.939 307 15633.37 539.51 57102.11 88888.00 2002-11-03 16:22:31.939 307 15632.72 539.75 57101.74 88888.00 2002-11-03 16:22:32.939 307 15632.07 539.88 57101.74 88888.00 2002-11-03 16:22:33.939 307 15632.07 540.00 57101.37 88888.00 2002-11-03 16:22:34.939 307 15632.72 540.37 57100.76 88888.00 2002-11-03 16:22:35.939 307 15631.94 540.25 57101.00 88888.00 2002-11-03 16:22:36.939 307 15631.94 541.24 57101.62 88888.00 2002-11-03 16:22:37.939 307 15631.68 540.13 57101.86 88888.00 2002-11-03 16:22:38.939 307 15632.33 540.50 57101.37 88888.00 2002-11-03 16:22:39.939 307 15631.55 540.25 57101.25 88888.00 2002-11-03 16:22:40.939 307 15631.68 540.13 57101.25 88888.00 2002-11-03 16:22:41.939 307 15632.46 539.88 57100.76 88888.00 2002-11-03 16:22:42.939 307 15632.33 540.37 57100.76 88888.00 2002-11-03 16:22:43.939 307 15632.07 540.75 57100.88 88888.00 2002-11-03 16:22:44.939 307 15632.72 539.75 57101.74 88888.00 2002-11-03 16:22:45.939 307 15632.33 540.25 57101.13 88888.00 2002-11-03 16:22:46.939 307 15632.59 539.26 57101.25 88888.00 2002-11-03 16:22:47.939 307 15633.11 539.26 57101.00 88888.00 2002-11-03 16:22:48.939 307 15633.37 539.63 57101.13 88888.00 2002-11-03 16:22:49.939 307 15633.24 539.75 57101.62 88888.00 2002-11-03 16:22:50.939 307 15633.50 537.90 57101.13 88888.00 2002-11-03 16:22:51.939 307 15632.85 538.27 57101.13 88888.00 2002-11-03 16:22:52.939 307 15633.63 538.52 57100.64 88888.00 2002-11-03 16:22:53.939 307 15633.50 538.52 57100.27 88888.00 2002-11-03 16:22:54.939 307 15633.24 538.76 57100.88 88888.00 2002-11-03 16:22:55.939 307 15633.89 538.89 57101.13 88888.00 2002-11-03 16:22:56.939 307 15633.11 538.76 57100.88 88888.00 2002-11-03 16:22:57.939 307 15633.11 539.01 57101.13 88888.00 2002-11-03 16:22:58.939 307 15632.98 539.01 57101.25 88888.00 2002-11-03 16:22:59.939 307 15632.59 539.01 57100.52 88888.00 2002-11-03 16:23:00.939 307 15632.85 538.89 57101.00 88888.00 2002-11-03 16:23:01.939 307 15632.46 539.01 57100.76 88888.00 2002-11-03 16:23:02.939 307 15632.59 539.14 57100.39 88888.00 2002-11-03 16:23:03.939 307 15632.33 539.26 57101.25 88888.00 2002-11-03 16:23:04.939 307 15632.20 539.38 57100.64 88888.00 2002-11-03 16:23:05.939 307 15631.42 538.64 57101.00 88888.00 2002-11-03 16:23:06.939 307 15631.68 539.01 57100.39 88888.00 2002-11-03 16:23:07.939 307 15631.42 539.88 57101.62 88888.00 2002-11-03 16:23:08.939 307 15632.20 539.26 57101.13 88888.00 2002-11-03 16:23:09.939 307 15631.29 539.88 57101.00 88888.00 2002-11-03 16:23:10.939 307 15631.94 540.62 57101.25 88888.00 2002-11-03 16:23:11.939 307 15631.81 539.75 57100.88 88888.00 2002-11-03 16:23:12.939 307 15631.81 540.13 57100.39 88888.00 2002-11-03 16:23:13.939 307 15631.29 540.13 57100.88 88888.00 2002-11-03 16:23:14.939 307 15632.07 539.38 57100.27 88888.00 2002-11-03 16:23:15.939 307 15631.29 539.88 57101.74 88888.00 2002-11-03 16:23:16.939 307 15630.64 540.00 57100.27 88888.00 2002-11-03 16:23:17.939 307 15631.16 539.51 57100.64 88888.00 2002-11-03 16:23:18.939 307 15630.77 539.14 57101.00 88888.00 2002-11-03 16:23:19.939 307 15631.03 539.88 57100.88 88888.00 2002-11-03 16:23:20.939 307 15632.07 539.14 57101.25 88888.00 2002-11-03 16:23:21.939 307 15631.55 539.26 57101.62 88888.00 2002-11-03 16:23:22.939 307 15631.16 539.01 57101.13 88888.00 2002-11-03 16:23:23.939 307 15630.38 539.26 57101.00 88888.00 2002-11-03 16:23:24.939 307 15631.03 539.51 57100.76 88888.00 2002-11-03 16:23:25.939 307 15631.16 539.63 57101.37 88888.00 2002-11-03 16:23:26.939 307 15630.90 539.75 57101.13 88888.00 2002-11-03 16:23:27.939 307 15631.29 539.63 57101.13 88888.00 2002-11-03 16:23:28.939 307 15630.64 539.88 57101.25 88888.00 2002-11-03 16:23:29.939 307 15631.03 539.63 57100.52 88888.00 2002-11-03 16:23:30.939 307 15631.29 539.75 57101.13 88888.00 2002-11-03 16:23:31.939 307 15631.29 539.88 57101.25 88888.00 2002-11-03 16:23:32.939 307 15631.94 540.13 57101.00 88888.00 2002-11-03 16:23:33.939 307 15631.42 539.51 57101.98 88888.00 2002-11-03 16:23:34.939 307 15631.42 540.00 57100.88 88888.00 2002-11-03 16:23:35.939 307 15631.94 540.00 57101.74 88888.00 2002-11-03 16:23:36.939 307 15632.20 540.00 57101.74 88888.00 2002-11-03 16:23:37.939 307 15631.68 539.63 57101.37 88888.00 2002-11-03 16:23:38.939 307 15630.64 539.26 57101.37 88888.00 2002-11-03 16:23:39.939 307 15630.90 539.51 57102.47 88888.00 2002-11-03 16:23:40.939 307 15631.55 540.00 57101.13 88888.00 2002-11-03 16:23:41.939 307 15631.03 540.75 57101.74 88888.00 2002-11-03 16:23:42.939 307 15631.42 540.25 57101.74 88888.00 2002-11-03 16:23:43.939 307 15630.77 540.87 57101.86 88888.00 2002-11-03 16:23:44.939 307 15630.77 541.36 57102.11 88888.00 2002-11-03 16:23:45.939 307 15631.42 540.87 57101.50 88888.00 2002-11-03 16:23:46.939 307 15630.51 540.99 57101.25 88888.00 2002-11-03 16:23:47.939 307 15630.38 541.24 57102.23 88888.00 2002-11-03 16:23:48.939 307 15630.77 541.12 57101.86 88888.00 2002-11-03 16:23:49.939 307 15630.64 542.23 57101.86 88888.00 2002-11-03 16:23:50.939 307 15630.90 541.74 57102.23 88888.00 2002-11-03 16:23:51.939 307 15629.86 542.11 57102.84 88888.00 2002-11-03 16:23:52.939 307 15631.16 542.11 57102.23 88888.00 2002-11-03 16:23:53.939 307 15630.90 543.22 57102.23 88888.00 2002-11-03 16:23:54.939 307 15631.16 542.48 57101.74 88888.00 2002-11-03 16:23:55.939 307 15630.77 542.73 57102.35 88888.00 2002-11-03 16:23:56.939 307 15631.94 543.10 57101.98 88888.00 2002-11-03 16:23:57.939 307 15631.55 542.73 57102.72 88888.00 2002-11-03 16:23:58.939 307 15631.81 543.72 57101.86 88888.00 2002-11-03 16:23:59.939 307 15632.46 543.10 57102.72 88888.00 2002-11-03 16:24:00.939 307 15632.59 543.72 57102.47 88888.00 2002-11-03 16:24:01.939 307 15632.98 543.35 57102.96 88888.00 2002-11-03 16:24:02.939 307 15632.72 544.34 57102.59 88888.00 2002-11-03 16:24:03.939 307 15632.46 544.34 57103.45 88888.00 2002-11-03 16:24:04.939 307 15633.37 544.09 57103.21 88888.00 2002-11-03 16:24:05.939 307 15633.11 544.46 57102.59 88888.00 2002-11-03 16:24:06.939 307 15634.28 543.97 57102.72 88888.00 2002-11-03 16:24:07.939 307 15634.02 544.21 57103.21 88888.00 2002-11-03 16:24:08.939 307 15634.41 543.97 57102.72 88888.00 2002-11-03 16:24:09.939 307 15634.41 543.47 57103.33 88888.00 2002-11-03 16:24:10.939 307 15635.32 543.47 57103.21 88888.00 2002-11-03 16:24:11.939 307 15634.93 544.09 57103.33 88888.00 2002-11-03 16:24:12.939 307 15635.45 543.35 57103.33 88888.00 2002-11-03 16:24:13.939 307 15635.97 543.72 57102.96 88888.00 2002-11-03 16:24:14.939 307 15636.36 543.84 57103.70 88888.00 2002-11-03 16:24:15.939 307 15636.10 542.98 57104.30 88888.00 2002-11-03 16:24:16.939 307 15636.62 543.47 57103.70 88888.00 2002-11-03 16:24:17.939 307 15636.23 543.22 57103.94 88888.00 2002-11-03 16:24:18.939 307 15637.27 543.22 57104.67 88888.00 2002-11-03 16:24:19.939 307 15637.27 543.10 57104.43 88888.00 2002-11-03 16:24:20.939 307 15637.14 542.60 57103.33 88888.00 2002-11-03 16:24:21.939 307 15637.40 542.23 57104.18 88888.00 2002-11-03 16:24:22.939 307 15637.14 542.36 57104.30 88888.00 2002-11-03 16:24:23.939 307 15637.53 541.98 57104.67 88888.00 2002-11-03 16:24:24.939 307 15636.88 543.47 57104.67 88888.00 2002-11-03 16:24:25.939 307 15637.27 542.60 57104.43 88888.00 2002-11-03 16:24:26.939 307 15637.27 542.85 57104.06 88888.00 2002-11-03 16:24:27.939 307 15637.40 543.22 57104.55 88888.00 2002-11-03 16:24:28.939 307 15637.66 542.48 57104.30 88888.00 2002-11-03 16:24:29.939 307 15637.92 542.73 57104.30 88888.00 2002-11-03 16:24:30.939 307 15637.79 542.98 57104.67 88888.00 2002-11-03 16:24:31.939 307 15637.01 542.48 57104.67 88888.00 2002-11-03 16:24:32.939 307 15637.40 541.86 57105.16 88888.00 2002-11-03 16:24:33.939 307 15638.05 542.23 57104.92 88888.00 2002-11-03 16:24:34.939 307 15637.92 542.73 57105.16 88888.00 2002-11-03 16:24:35.939 307 15638.44 542.60 57104.55 88888.00 2002-11-03 16:24:36.939 307 15638.31 541.86 57105.41 88888.00 2002-11-03 16:24:37.939 307 15637.92 543.22 57105.65 88888.00 2002-11-03 16:24:38.939 307 15638.05 543.47 57104.67 88888.00 2002-11-03 16:24:39.939 307 15638.96 543.47 57105.41 88888.00 2002-11-03 16:24:40.939 307 15638.83 543.47 57105.41 88888.00 2002-11-03 16:24:41.939 307 15639.22 543.22 57105.29 88888.00 2002-11-03 16:24:42.939 307 15638.44 543.10 57105.53 88888.00 2002-11-03 16:24:43.939 307 15638.44 543.22 57105.29 88888.00 2002-11-03 16:24:44.939 307 15638.05 542.60 57105.16 88888.00 2002-11-03 16:24:45.939 307 15638.31 542.48 57105.16 88888.00 2002-11-03 16:24:46.939 307 15638.96 542.11 57105.53 88888.00 2002-11-03 16:24:47.939 307 15639.48 541.86 57105.41 88888.00 2002-11-03 16:24:48.939 307 15639.48 542.85 57104.92 88888.00 2002-11-03 16:24:49.939 307 15639.35 542.60 57105.41 88888.00 2002-11-03 16:24:50.939 307 15639.74 541.98 57105.53 88888.00 2002-11-03 16:24:51.939 307 15639.61 542.60 57105.04 88888.00 2002-11-03 16:24:52.939 307 15639.87 542.48 57105.41 88888.00 2002-11-03 16:24:53.939 307 15640.26 542.11 57105.16 88888.00 2002-11-03 16:24:54.939 307 15640.00 541.86 57105.41 88888.00 2002-11-03 16:24:55.939 307 15640.13 541.86 57105.65 88888.00 2002-11-03 16:24:56.939 307 15641.04 541.36 57106.02 88888.00 2002-11-03 16:24:57.939 307 15641.04 541.86 57106.14 88888.00 2002-11-03 16:24:58.939 307 15640.78 542.11 57105.53 88888.00 2002-11-03 16:24:59.939 307 15641.17 542.23 57106.02 88888.00 2002-11-03 16:25:00.939 307 15641.04 541.49 57106.14 88888.00 2002-11-03 16:25:01.939 307 15641.56 541.74 57106.02 88888.00 2002-11-03 16:25:02.939 307 15641.82 541.61 57105.89 88888.00 2002-11-03 16:25:03.939 307 15641.04 541.36 57106.63 88888.00 2002-11-03 16:25:04.939 307 15641.82 542.73 57106.39 88888.00 2002-11-03 16:25:05.939 307 15642.08 542.73 57106.88 88888.00 2002-11-03 16:25:06.939 307 15642.08 542.73 57107.36 88888.00 2002-11-03 16:25:07.939 307 15642.60 542.73 57106.14 88888.00 2002-11-03 16:25:08.939 307 15642.21 542.48 57106.39 88888.00 2002-11-03 16:25:09.939 307 15641.95 542.23 57107.24 88888.00 2002-11-03 16:25:10.939 307 15641.82 542.48 57107.00 88888.00 2002-11-03 16:25:11.939 307 15642.21 541.98 57107.24 88888.00 2002-11-03 16:25:12.939 307 15642.34 541.86 57107.48 88888.00 2002-11-03 16:25:13.939 307 15641.56 541.98 57107.48 88888.00 2002-11-03 16:25:14.939 307 15641.95 542.11 57107.12 88888.00 2002-11-03 16:25:15.939 307 15642.08 541.49 57107.48 88888.00 2002-11-03 16:25:16.939 307 15642.73 541.86 57107.85 88888.00 2002-11-03 16:25:17.939 307 15642.21 540.99 57107.61 88888.00 2002-11-03 16:25:18.939 307 15642.73 540.37 57107.73 88888.00 2002-11-03 16:25:19.939 307 15642.34 540.62 57107.48 88888.00 2002-11-03 16:25:20.939 307 15641.56 540.62 57107.85 88888.00 2002-11-03 16:25:21.939 307 15642.34 540.13 57107.73 88888.00 2002-11-03 16:25:22.939 307 15642.34 539.75 57107.85 88888.00 2002-11-03 16:25:23.939 307 15641.56 539.88 57108.34 88888.00 2002-11-03 16:25:24.939 307 15642.21 539.88 57108.34 88888.00 2002-11-03 16:25:25.939 307 15641.56 539.14 57107.85 88888.00 2002-11-03 16:25:26.939 307 15641.56 539.51 57108.46 88888.00 2002-11-03 16:25:27.939 307 15641.69 539.51 57107.85 88888.00 2002-11-03 16:25:28.939 307 15640.78 540.25 57108.46 88888.00 2002-11-03 16:25:29.939 307 15640.65 539.14 57108.59 88888.00 2002-11-03 16:25:30.939 307 15641.04 538.76 57108.71 88888.00 2002-11-03 16:25:31.939 307 15640.26 538.76 57109.07 88888.00 2002-11-03 16:25:32.939 307 15639.61 538.52 57108.10 88888.00 2002-11-03 16:25:33.939 307 15640.26 538.52 57109.07 88888.00 2002-11-03 16:25:34.939 307 15639.61 538.14 57108.22 88888.00 2002-11-03 16:25:35.939 307 15639.87 538.52 57108.71 88888.00 2002-11-03 16:25:36.939 307 15638.96 537.90 57108.22 88888.00 2002-11-03 16:25:37.939 307 15639.09 537.65 57108.59 88888.00 2002-11-03 16:25:38.939 307 15638.44 537.90 57108.34 88888.00 2002-11-03 16:25:39.939 307 15637.92 537.53 57108.71 88888.00 2002-11-03 16:25:40.939 307 15637.27 538.27 57108.10 88888.00 2002-11-03 16:25:41.939 307 15637.53 538.14 57107.85 88888.00 2002-11-03 16:25:42.939 307 15636.88 538.39 57108.22 88888.00 2002-11-03 16:25:43.939 307 15637.53 538.02 57108.10 88888.00 2002-11-03 16:25:44.939 307 15636.36 538.27 57108.59 88888.00 2002-11-03 16:25:45.939 307 15636.23 538.64 57108.22 88888.00 2002-11-03 16:25:46.939 307 15635.84 538.52 57108.22 88888.00 2002-11-03 16:25:47.939 307 15634.80 538.64 57108.22 88888.00 2002-11-03 16:25:48.939 307 15635.19 539.01 57107.97 88888.00 2002-11-03 16:25:49.939 307 15635.06 538.76 57107.97 88888.00 2002-11-03 16:25:50.939 307 15634.93 538.89 57107.85 88888.00 2002-11-03 16:25:51.939 307 15634.02 539.01 57107.73 88888.00 2002-11-03 16:25:52.939 307 15633.89 538.76 57107.61 88888.00 2002-11-03 16:25:53.939 307 15633.76 539.01 57107.61 88888.00 2002-11-03 16:25:54.939 307 15633.37 539.14 57106.75 88888.00 2002-11-03 16:25:55.939 307 15633.24 539.26 57107.61 88888.00 2002-11-03 16:25:56.939 307 15633.37 539.01 57107.36 88888.00 2002-11-03 16:25:57.939 307 15631.94 539.26 57107.12 88888.00 2002-11-03 16:25:58.939 307 15631.55 539.51 57107.24 88888.00 2002-11-03 16:25:59.939 307 15632.33 540.25 57107.61 88888.00 2002-11-03 16:26:00.939 307 15631.94 539.38 57106.88 88888.00 2002-11-03 16:26:01.939 307 15631.55 540.25 57106.51 88888.00 2002-11-03 16:26:02.939 307 15631.42 539.75 57106.26 88888.00 2002-11-03 16:26:03.939 307 15631.42 540.25 57106.88 88888.00 2002-11-03 16:26:04.939 307 15630.77 540.37 57106.26 88888.00 2002-11-03 16:26:05.939 307 15630.64 540.25 57106.75 88888.00 2002-11-03 16:26:06.939 307 15630.77 540.75 57106.02 88888.00 2002-11-03 16:26:07.939 307 15630.25 540.75 57106.39 88888.00 2002-11-03 16:26:08.939 307 15630.90 540.62 57105.89 88888.00 2002-11-03 16:26:09.939 307 15630.25 540.87 57105.65 88888.00 2002-11-03 16:26:10.939 307 15629.08 541.12 57105.41 88888.00 2002-11-03 16:26:11.939 307 15629.73 540.62 57105.16 88888.00 2002-11-03 16:26:12.939 307 15629.60 540.37 57105.41 88888.00 2002-11-03 16:26:13.939 307 15629.21 540.87 57104.55 88888.00 2002-11-03 16:26:14.939 307 15628.96 540.87 57105.65 88888.00 2002-11-03 16:26:15.939 307 15628.44 541.86 57105.16 88888.00 2002-11-03 16:26:16.939 307 15628.96 540.75 57104.55 88888.00 2002-11-03 16:26:17.939 307 15629.34 540.75 57105.04 88888.00 2002-11-03 16:26:18.939 307 15628.70 540.99 57104.80 88888.00 2002-11-03 16:26:19.939 307 15628.70 541.49 57105.04 88888.00 2002-11-03 16:26:20.939 307 15628.18 541.24 57104.30 88888.00 2002-11-03 16:26:21.939 307 15628.83 541.74 57104.43 88888.00 2002-11-03 16:26:22.939 307 15628.57 541.61 57104.80 88888.00 2002-11-03 16:26:23.939 307 15628.57 541.98 57103.70 88888.00 2002-11-03 16:26:24.939 307 15628.05 541.49 57103.94 88888.00 2002-11-03 16:26:25.939 307 15627.66 541.36 57104.06 88888.00 2002-11-03 16:26:26.939 307 15628.57 541.74 57103.70 88888.00 2002-11-03 16:26:27.939 307 15628.83 541.49 57104.67 88888.00 2002-11-03 16:26:28.939 307 15627.92 541.49 57103.82 88888.00 2002-11-03 16:26:29.939 307 15628.31 541.12 57103.70 88888.00 2002-11-03 16:26:30.939 307 15628.31 541.12 57103.70 88888.00 2002-11-03 16:26:31.939 307 15628.83 541.12 57103.45 88888.00 2002-11-03 16:26:32.939 307 15629.08 541.12 57103.57 88888.00 2002-11-03 16:26:33.939 307 15629.34 540.87 57103.70 88888.00 2002-11-03 16:26:34.939 307 15629.34 541.12 57103.33 88888.00 2002-11-03 16:26:35.939 307 15629.34 541.74 57103.45 88888.00 2002-11-03 16:26:36.939 307 15629.60 541.36 57103.33 88888.00 2002-11-03 16:26:37.939 307 15629.99 540.62 57103.21 88888.00 2002-11-03 16:26:38.939 307 15629.60 540.87 57103.94 88888.00 2002-11-03 16:26:39.939 307 15630.12 541.12 57103.57 88888.00 2002-11-03 16:26:40.939 307 15629.47 540.75 57103.33 88888.00 2002-11-03 16:26:41.939 307 15629.08 540.87 57102.59 88888.00 2002-11-03 16:26:42.939 307 15629.99 540.25 57102.59 88888.00 2002-11-03 16:26:43.939 307 15629.47 540.62 57103.21 88888.00 2002-11-03 16:26:44.939 307 15629.08 540.62 57102.72 88888.00 2002-11-03 16:26:45.939 307 15629.99 540.75 57102.59 88888.00 2002-11-03 16:26:46.939 307 15629.34 540.62 57102.59 88888.00 2002-11-03 16:26:47.939 307 15629.86 540.25 57102.84 88888.00 2002-11-03 16:26:48.939 307 15629.08 539.75 57102.23 88888.00 2002-11-03 16:26:49.939 307 15629.99 539.51 57102.59 88888.00 2002-11-03 16:26:50.939 307 15629.21 539.38 57102.72 88888.00 2002-11-03 16:26:51.939 307 15629.47 539.38 57102.59 88888.00 2002-11-03 16:26:52.939 307 15628.83 539.75 57102.72 88888.00 2002-11-03 16:26:53.939 307 15629.47 539.14 57102.84 88888.00 2002-11-03 16:26:54.939 307 15629.60 539.63 57102.84 88888.00 2002-11-03 16:26:55.939 307 15629.21 539.26 57102.11 88888.00 2002-11-03 16:26:56.939 307 15629.99 539.38 57102.72 88888.00 2002-11-03 16:26:57.939 307 15628.96 538.64 57102.72 88888.00 2002-11-03 16:26:58.939 307 15628.57 538.64 57102.72 88888.00 2002-11-03 16:26:59.939 307 15628.96 538.39 57102.96 88888.00 2002-11-03 16:27:00.939 307 15628.83 538.39 57102.84 88888.00 2002-11-03 16:27:01.939 307 15628.83 538.64 57102.35 88888.00 2002-11-03 16:27:02.939 307 15628.44 538.76 57101.98 88888.00 2002-11-03 16:27:03.939 307 15629.60 538.64 57102.35 88888.00 2002-11-03 16:27:04.939 307 15629.08 538.14 57102.47 88888.00 2002-11-03 16:27:05.939 307 15629.08 537.65 57102.35 88888.00 2002-11-03 16:27:06.939 307 15629.08 537.28 57102.23 88888.00 2002-11-03 16:27:07.939 307 15628.05 537.15 57101.98 88888.00 2002-11-03 16:27:08.939 307 15628.31 537.90 57102.11 88888.00 2002-11-03 16:27:09.939 307 15629.34 537.28 57101.62 88888.00 2002-11-03 16:27:10.939 307 15628.83 536.78 57101.74 88888.00 2002-11-03 16:27:11.939 307 15628.31 537.65 57102.11 88888.00 2002-11-03 16:27:12.939 307 15628.31 535.92 57102.11 88888.00 2002-11-03 16:27:13.939 307 15628.44 536.29 57102.35 88888.00 2002-11-03 16:27:14.939 307 15629.21 536.16 57101.62 88888.00 2002-11-03 16:27:15.939 307 15629.21 536.29 57101.25 88888.00 2002-11-03 16:27:16.939 307 15629.21 536.53 57101.50 88888.00 2002-11-03 16:27:17.939 307 15628.83 536.16 57102.47 88888.00 2002-11-03 16:27:18.939 307 15628.96 536.53 57101.98 88888.00 2002-11-03 16:27:19.939 307 15628.83 536.41 57101.62 88888.00 2002-11-03 16:27:20.939 307 15629.60 536.04 57101.74 88888.00 2002-11-03 16:27:21.939 307 15628.96 536.41 57101.25 88888.00 2002-11-03 16:27:22.939 307 15629.34 535.67 57101.00 88888.00 2002-11-03 16:27:23.939 307 15628.57 535.79 57101.74 88888.00 2002-11-03 16:27:24.939 307 15628.57 535.42 57101.37 88888.00 2002-11-03 16:27:25.939 307 15628.83 535.79 57101.00 88888.00 2002-11-03 16:27:26.939 307 15629.86 535.54 57101.50 88888.00 2002-11-03 16:27:27.939 307 15629.99 535.54 57101.25 88888.00 2002-11-03 16:27:28.939 307 15629.47 536.04 57101.50 88888.00 2002-11-03 16:27:29.939 307 15630.64 535.79 57100.88 88888.00 2002-11-03 16:27:30.939 307 15629.99 535.05 57102.47 88888.00 2002-11-03 16:27:31.939 307 15630.25 535.30 57101.37 88888.00 2002-11-03 16:27:32.939 307 15630.12 535.54 57101.74 88888.00 2002-11-03 16:27:33.939 307 15630.64 535.67 57101.37 88888.00 2002-11-03 16:27:34.939 307 15629.86 535.67 57102.47 88888.00 2002-11-03 16:27:35.939 307 15630.38 534.92 57101.86 88888.00 2002-11-03 16:27:36.939 307 15630.38 535.05 57101.25 88888.00 2002-11-03 16:27:37.939 307 15630.25 535.79 57101.50 88888.00 2002-11-03 16:27:38.939 307 15631.16 534.55 57102.23 88888.00 2002-11-03 16:27:39.939 307 15630.25 534.92 57102.59 88888.00 2002-11-03 16:27:40.939 307 15629.99 535.42 57102.47 88888.00 2002-11-03 16:27:41.939 307 15631.03 535.30 57102.35 88888.00 2002-11-03 16:27:42.939 307 15630.77 535.05 57101.50 88888.00 2002-11-03 16:27:43.939 307 15630.90 534.55 57101.98 88888.00 2002-11-03 16:27:44.939 307 15630.90 535.05 57101.86 88888.00 2002-11-03 16:27:45.939 307 15631.68 534.18 57101.86 88888.00 2002-11-03 16:27:46.939 307 15630.77 535.05 57102.47 88888.00 2002-11-03 16:27:47.939 307 15630.64 534.68 57102.84 88888.00 2002-11-03 16:27:48.939 307 15631.29 534.43 57102.35 88888.00 2002-11-03 16:27:49.939 307 15631.81 534.43 57102.23 88888.00 2002-11-03 16:27:50.939 307 15631.03 534.68 57103.08 88888.00 2002-11-03 16:27:51.939 307 15631.68 533.31 57102.59 88888.00 2002-11-03 16:27:52.939 307 15632.33 533.81 57102.84 88888.00 2002-11-03 16:27:53.939 307 15631.81 534.31 57103.21 88888.00 2002-11-03 16:27:54.939 307 15631.42 533.69 57102.23 88888.00 2002-11-03 16:27:55.939 307 15632.46 533.31 57103.45 88888.00 2002-11-03 16:27:56.939 307 15631.68 533.07 57102.35 88888.00 2002-11-03 16:27:57.939 307 15632.46 532.57 57102.47 88888.00 2002-11-03 16:27:58.939 307 15632.85 532.94 57102.59 88888.00 2002-11-03 16:27:59.939 307 15632.20 532.82 57102.84 88888.00 2002-11-03 16:28:00.939 307 15632.59 532.70 57103.08 88888.00 2002-11-03 16:28:01.939 307 15631.94 532.57 57102.84 88888.00 2002-11-03 16:28:02.939 307 15632.59 532.45 57103.33 88888.00 2002-11-03 16:28:03.939 307 15631.68 532.57 57103.21 88888.00 2002-11-03 16:28:04.939 307 15631.68 532.82 57103.21 88888.00 2002-11-03 16:28:05.939 307 15631.68 532.94 57103.33 88888.00 2002-11-03 16:28:06.939 307 15632.07 532.45 57102.72 88888.00 2002-11-03 16:28:07.939 307 15632.20 532.32 57102.96 88888.00 2002-11-03 16:28:08.939 307 15632.07 532.94 57103.45 88888.00 2002-11-03 16:28:09.939 307 15631.29 533.19 57102.96 88888.00 2002-11-03 16:28:10.939 307 15631.42 532.45 57102.96 88888.00 2002-11-03 16:28:11.939 307 15631.29 531.95 57103.21 88888.00 2002-11-03 16:28:12.939 307 15630.38 531.83 57102.59 88888.00 2002-11-03 16:28:13.939 307 15630.25 531.70 57102.72 88888.00 2002-11-03 16:28:14.939 307 15630.51 532.20 57103.57 88888.00 2002-11-03 16:28:15.939 307 15630.25 531.95 57103.21 88888.00 2002-11-03 16:28:16.939 307 15629.99 531.21 57102.84 88888.00 2002-11-03 16:28:17.939 307 15630.12 531.70 57103.21 88888.00 2002-11-03 16:28:18.939 307 15629.60 531.33 57103.45 88888.00 2002-11-03 16:28:19.939 307 15630.25 531.46 57103.57 88888.00 2002-11-03 16:28:20.939 307 15630.25 531.21 57103.21 88888.00 2002-11-03 16:28:21.939 307 15630.25 531.21 57102.96 88888.00 2002-11-03 16:28:22.939 307 15629.34 531.46 57103.70 88888.00 2002-11-03 16:28:23.939 307 15629.99 531.33 57103.33 88888.00 2002-11-03 16:28:24.939 307 15630.12 530.96 57103.57 88888.00 2002-11-03 16:28:25.939 307 15629.73 530.71 57103.45 88888.00 2002-11-03 16:28:26.939 307 15629.60 531.58 57103.70 88888.00 2002-11-03 16:28:27.939 307 15629.60 531.21 57103.94 88888.00 2002-11-03 16:28:28.939 307 15629.47 531.21 57103.45 88888.00 2002-11-03 16:28:29.939 307 15628.83 531.70 57103.45 88888.00 2002-11-03 16:28:30.939 307 15629.08 531.46 57103.21 88888.00 2002-11-03 16:28:31.939 307 15629.21 531.33 57103.45 88888.00 2002-11-03 16:28:32.939 307 15629.21 531.58 57103.45 88888.00 2002-11-03 16:28:33.939 307 15629.08 531.21 57104.18 88888.00 2002-11-03 16:28:34.939 307 15629.60 531.33 57103.33 88888.00 2002-11-03 16:28:35.939 307 15629.47 531.09 57103.82 88888.00 2002-11-03 16:28:36.939 307 15629.73 531.70 57103.33 88888.00 2002-11-03 16:28:37.939 307 15630.12 531.58 57103.45 88888.00 2002-11-03 16:28:38.939 307 15630.12 531.46 57104.30 88888.00 2002-11-03 16:28:39.939 307 15630.25 531.95 57104.06 88888.00 2002-11-03 16:28:40.939 307 15630.64 532.08 57104.30 88888.00 2002-11-03 16:28:41.939 307 15630.25 532.57 57104.43 88888.00 2002-11-03 16:28:42.939 307 15629.99 532.45 57104.30 88888.00 2002-11-03 16:28:43.939 307 15630.25 532.94 57105.16 88888.00 2002-11-03 16:28:44.939 307 15629.86 533.44 57103.70 88888.00 2002-11-03 16:28:45.939 307 15630.51 533.81 57104.43 88888.00 2002-11-03 16:28:46.939 307 15630.38 533.81 57104.55 88888.00 2002-11-03 16:28:47.939 307 15630.12 534.18 57104.92 88888.00 2002-11-03 16:28:48.939 307 15630.64 535.54 57104.92 88888.00 2002-11-03 16:28:49.939 307 15630.51 534.92 57105.29 88888.00 2002-11-03 16:28:50.939 307 15631.68 535.17 57105.53 88888.00 2002-11-03 16:28:51.939 307 15631.29 535.54 57105.41 88888.00 2002-11-03 16:28:52.939 307 15631.68 535.67 57105.53 88888.00 2002-11-03 16:28:53.939 307 15632.59 536.16 57106.26 88888.00 2002-11-03 16:28:54.939 307 15632.72 536.41 57105.65 88888.00 2002-11-03 16:28:55.939 307 15632.85 536.53 57106.88 88888.00 2002-11-03 16:28:56.939 307 15633.76 536.29 57106.14 88888.00 2002-11-03 16:28:57.939 307 15633.76 536.91 57106.39 88888.00 2002-11-03 16:28:58.939 307 15633.76 537.53 57106.51 88888.00 2002-11-03 16:28:59.939 307 15633.11 537.77 57106.39 88888.00 2002-11-03 16:29:00.939 307 15634.02 537.40 57106.39 88888.00 2002-11-03 16:29:01.939 307 15634.41 537.77 57107.12 88888.00 2002-11-03 16:29:02.939 307 15633.63 537.77 57107.36 88888.00 2002-11-03 16:29:03.939 307 15634.28 537.90 57107.48 88888.00 2002-11-03 16:29:04.939 307 15634.67 538.64 57107.61 88888.00 2002-11-03 16:29:05.939 307 15635.32 538.39 57107.61 88888.00 2002-11-03 16:29:06.939 307 15634.80 538.89 57108.10 88888.00 2002-11-03 16:29:07.939 307 15635.97 538.76 57107.85 88888.00 2002-11-03 16:29:08.939 307 15635.58 538.52 57107.73 88888.00 2002-11-03 16:29:09.939 307 15635.97 539.88 57108.71 88888.00 2002-11-03 16:29:10.939 307 15635.71 539.01 57108.71 88888.00 2002-11-03 16:29:11.939 307 15636.49 539.38 57107.97 88888.00 2002-11-03 16:29:12.939 307 15636.75 539.63 57108.83 88888.00 2002-11-03 16:29:13.939 307 15637.27 540.25 57109.20 88888.00 2002-11-03 16:29:14.939 307 15637.92 539.63 57109.69 88888.00 2002-11-03 16:29:15.939 307 15637.92 540.62 57108.83 88888.00 2002-11-03 16:29:16.939 307 15638.70 540.13 57109.20 88888.00 2002-11-03 16:29:17.939 307 15638.44 540.75 57109.56 88888.00 2002-11-03 16:29:18.939 307 15639.22 540.75 57109.93 88888.00 2002-11-03 16:29:19.939 307 15638.96 541.36 57109.93 88888.00 2002-11-03 16:29:20.939 307 15639.09 542.11 57109.81 88888.00 2002-11-03 16:29:21.939 307 15639.22 541.61 57110.18 88888.00 2002-11-03 16:29:22.939 307 15639.74 542.48 57110.54 88888.00 2002-11-03 16:29:23.939 307 15639.48 542.73 57110.79 88888.00 2002-11-03 16:29:24.939 307 15640.52 542.36 57110.18 88888.00 2002-11-03 16:29:25.939 307 15641.17 542.60 57110.66 88888.00 2002-11-03 16:29:26.939 307 15641.43 543.10 57110.91 88888.00 2002-11-03 16:29:27.939 307 15641.30 542.98 57111.15 88888.00 2002-11-03 16:29:28.939 307 15641.95 542.85 57111.28 88888.00 2002-11-03 16:29:29.939 307 15642.21 542.23 57111.40 88888.00 2002-11-03 16:29:30.939 307 15642.86 542.48 57111.28 88888.00 2002-11-03 16:29:31.939 307 15643.12 542.48 57111.52 88888.00 2002-11-03 16:29:32.939 307 15643.64 542.85 57112.01 88888.00 2002-11-03 16:29:33.939 307 15644.03 542.36 57112.01 88888.00 2002-11-03 16:29:34.939 307 15644.42 542.60 57112.01 88888.00 2002-11-03 16:29:35.939 307 15644.16 542.85 57112.62 88888.00 2002-11-03 16:29:36.939 307 15645.59 543.10 57112.38 88888.00 2002-11-03 16:29:37.939 307 15644.68 542.98 57112.86 88888.00 2002-11-03 16:29:38.939 307 15645.59 542.85 57112.86 88888.00 2002-11-03 16:29:39.939 307 15645.46 543.84 57112.99 88888.00 2002-11-03 16:29:40.939 307 15646.50 543.59 57113.48 88888.00 2002-11-03 16:29:41.939 307 15646.37 544.09 57113.84 88888.00 2002-11-03 16:29:42.939 307 15647.28 543.72 57113.96 88888.00 2002-11-03 16:29:43.939 307 15647.28 543.84 57114.33 88888.00 2002-11-03 16:29:44.939 307 15647.28 543.84 57113.48 88888.00 2002-11-03 16:29:45.939 307 15647.41 543.97 57113.96 88888.00 2002-11-03 16:29:46.939 307 15648.18 543.47 57114.70 88888.00 2002-11-03 16:29:47.939 307 15648.57 543.47 57114.58 88888.00 2002-11-03 16:29:48.939 307 15648.57 542.85 57114.58 88888.00 2002-11-03 16:29:49.939 307 15648.70 543.35 57114.58 88888.00 2002-11-03 16:29:50.939 307 15649.35 543.47 57114.95 88888.00 2002-11-03 16:29:51.939 307 15649.61 542.98 57114.82 88888.00 2002-11-03 16:29:52.939 307 15649.74 542.11 57115.07 88888.00 2002-11-03 16:29:53.939 307 15649.74 541.74 57115.31 88888.00 2002-11-03 16:29:54.939 307 15650.39 541.61 57115.55 88888.00 2002-11-03 16:29:55.939 307 15650.52 542.11 57115.19 88888.00 2002-11-03 16:29:56.939 307 15650.78 542.48 57116.17 88888.00 2002-11-03 16:29:57.939 307 15651.43 542.36 57116.17 88888.00 2002-11-03 16:29:58.939 307 15652.21 542.11 57115.92 88888.00 2002-11-03 16:29:59.939 307 15652.21 541.74 57116.53 88888.00 2002-11-03 16:30:00.939 307 15652.47 540.99 57115.80 88888.00 2002-11-03 16:30:01.939 307 15652.21 541.86 57115.68 88888.00 2002-11-03 16:30:02.939 307 15651.95 541.74 57116.53 88888.00 2002-11-03 16:30:03.939 307 15651.95 540.87 57117.02 88888.00 2002-11-03 16:30:04.939 307 15652.99 540.87 57116.66 88888.00 2002-11-03 16:30:05.939 307 15652.21 540.25 57116.66 88888.00 2002-11-03 16:30:06.939 307 15652.21 540.13 57116.53 88888.00 2002-11-03 16:30:07.939 307 15652.73 541.12 57117.27 88888.00 2002-11-03 16:30:08.939 307 15652.21 540.13 57116.17 88888.00 2002-11-03 16:30:09.939 307 15653.25 540.62 57117.14 88888.00 2002-11-03 16:30:10.939 307 15652.73 540.75 57116.53 88888.00 2002-11-03 16:30:11.939 307 15652.60 540.25 57117.27 88888.00 2002-11-03 16:30:12.939 307 15653.12 540.62 57118.00 88888.00 2002-11-03 16:30:13.939 307 15653.51 539.75 57117.02 88888.00 2002-11-03 16:30:14.939 307 15653.12 540.00 57117.39 88888.00 2002-11-03 16:30:15.939 307 15654.29 539.88 57116.66 88888.00 2002-11-03 16:30:16.939 307 15653.90 538.64 57117.51 88888.00 2002-11-03 16:30:17.939 307 15654.29 538.89 57117.39 88888.00 2002-11-03 16:30:18.939 307 15654.42 539.26 57117.39 88888.00 2002-11-03 16:30:19.939 307 15653.90 538.27 57117.75 88888.00 2002-11-03 16:30:20.939 307 15654.16 538.27 57117.88 88888.00 2002-11-03 16:30:21.939 307 15653.51 539.14 57118.12 88888.00 2002-11-03 16:30:22.939 307 15653.64 538.14 57117.51 88888.00 2002-11-03 16:30:23.939 307 15653.25 538.52 57118.12 88888.00 2002-11-03 16:30:24.939 307 15652.73 538.39 57117.39 88888.00 2002-11-03 16:30:25.939 307 15652.34 538.02 57117.88 88888.00 2002-11-03 16:30:26.939 307 15651.95 538.02 57117.51 88888.00 2002-11-03 16:30:27.939 307 15651.56 537.28 57117.51 88888.00 2002-11-03 16:30:28.939 307 15651.04 537.90 57118.25 88888.00 2002-11-03 16:30:29.939 307 15651.17 537.90 57117.39 88888.00 2002-11-03 16:30:30.939 307 15650.39 536.91 57118.37 88888.00 2002-11-03 16:30:31.939 307 15650.00 536.53 57118.12 88888.00 2002-11-03 16:30:32.939 307 15649.61 536.78 57117.51 88888.00 2002-11-03 16:30:33.939 307 15650.26 536.29 57117.02 88888.00 2002-11-03 16:30:34.939 307 15649.22 536.04 57117.27 88888.00 2002-11-03 16:30:35.939 307 15648.57 535.54 57117.63 88888.00 2002-11-03 16:30:36.939 307 15648.96 535.54 57117.02 88888.00 2002-11-03 16:30:37.939 307 15649.22 535.17 57117.63 88888.00 2002-11-03 16:30:38.939 307 15647.92 534.06 57117.14 88888.00 2002-11-03 16:30:39.939 307 15647.01 534.18 57117.02 88888.00 2002-11-03 16:30:40.939 307 15646.75 534.18 57116.41 88888.00 2002-11-03 16:30:41.939 307 15647.01 533.69 57116.29 88888.00 2002-11-03 16:30:42.939 307 15645.07 533.07 57116.78 88888.00 2002-11-03 16:30:43.939 307 15645.33 533.19 57116.29 88888.00 2002-11-03 16:30:44.939 307 15644.94 533.56 57116.66 88888.00 2002-11-03 16:30:45.939 307 15644.16 533.19 57116.41 88888.00 2002-11-03 16:30:46.939 307 15643.12 533.44 57116.78 88888.00 2002-11-03 16:30:47.939 307 15642.47 533.44 57116.41 88888.00 2002-11-03 16:30:48.939 307 15641.95 532.82 57116.17 88888.00 2002-11-03 16:30:49.939 307 15640.65 533.19 57116.04 88888.00 2002-11-03 16:30:50.939 307 15639.35 533.69 57115.43 88888.00 2002-11-03 16:30:51.939 307 15638.96 533.19 57115.19 88888.00 2002-11-03 16:30:52.939 307 15638.44 533.93 57115.43 88888.00 2002-11-03 16:30:53.939 307 15637.40 533.31 57114.82 88888.00 2002-11-03 16:30:54.939 307 15637.27 534.31 57115.07 88888.00 2002-11-03 16:30:55.939 307 15636.62 533.56 57114.58 88888.00 2002-11-03 16:30:56.939 307 15635.45 533.56 57114.70 88888.00 2002-11-03 16:30:57.939 307 15635.32 533.56 57114.58 88888.00 2002-11-03 16:30:58.939 307 15634.54 533.69 57113.96 88888.00 2002-11-03 16:30:59.939 307 15633.24 534.06 57114.33 88888.00 2002-11-03 16:31:00.939 307 15633.37 534.06 57113.48 88888.00 2002-11-03 16:31:01.939 307 15633.50 534.31 57113.36 88888.00 2002-11-03 16:31:02.939 307 15632.59 534.06 57113.36 88888.00 2002-11-03 16:31:03.939 307 15632.33 534.68 57112.74 88888.00 2002-11-03 16:31:04.939 307 15631.68 535.05 57112.50 88888.00 2002-11-03 16:31:05.939 307 15630.90 534.68 57112.62 88888.00 2002-11-03 16:31:06.939 307 15630.51 534.92 57112.13 88888.00 2002-11-03 16:31:07.939 307 15630.51 534.68 57111.64 88888.00 2002-11-03 16:31:08.939 307 15629.99 534.18 57111.89 88888.00 2002-11-03 16:31:09.939 307 15629.60 534.92 57111.52 88888.00 2002-11-03 16:31:10.939 307 15629.73 535.54 57111.28 88888.00 2002-11-03 16:31:11.939 307 15629.47 535.05 57111.77 88888.00 2002-11-03 16:31:12.939 307 15629.73 535.67 57111.03 88888.00 2002-11-03 16:31:13.939 307 15628.57 535.54 57110.42 88888.00 2002-11-03 16:31:14.939 307 15628.96 535.54 57110.79 88888.00 2002-11-03 16:31:15.939 307 15628.70 535.54 57110.79 88888.00 2002-11-03 16:31:16.939 307 15628.44 535.92 57110.79 88888.00 2002-11-03 16:31:17.939 307 15628.70 536.29 57110.54 88888.00 2002-11-03 16:31:18.939 307 15628.70 536.16 57110.54 88888.00 2002-11-03 16:31:19.939 307 15628.31 537.03 57109.69 88888.00 2002-11-03 16:31:20.939 307 15628.31 536.78 57109.69 88888.00 2002-11-03 16:31:21.939 307 15628.31 537.90 57110.30 88888.00 2002-11-03 16:31:22.939 307 15628.83 538.14 57110.05 88888.00 2002-11-03 16:31:23.939 307 15628.31 537.90 57109.93 88888.00 2002-11-03 16:31:24.939 307 15628.57 538.52 57110.05 88888.00 2002-11-03 16:31:25.939 307 15628.96 539.14 57109.69 88888.00 2002-11-03 16:31:26.939 307 15627.66 539.26 57108.83 88888.00 2002-11-03 16:31:27.939 307 15627.92 540.37 57109.56 88888.00 2002-11-03 16:31:28.939 307 15627.66 540.00 57109.56 88888.00 2002-11-03 16:31:29.939 307 15628.05 540.37 57109.07 88888.00 2002-11-03 16:31:30.939 307 15627.92 540.50 57108.83 88888.00 2002-11-03 16:31:31.939 307 15628.05 540.75 57109.07 88888.00 2002-11-03 16:31:32.939 307 15628.57 541.86 57108.59 88888.00 2002-11-03 16:31:33.939 307 15627.66 540.99 57108.95 88888.00 2002-11-03 16:31:34.939 307 15628.18 540.99 57108.71 88888.00 2002-11-03 16:31:35.939 307 15627.92 541.12 57108.59 88888.00 2002-11-03 16:31:36.939 307 15627.27 542.11 57108.71 88888.00 2002-11-03 16:31:37.939 307 15627.40 541.74 57107.73 88888.00 2002-11-03 16:31:38.939 307 15627.66 542.48 57108.59 88888.00 2002-11-03 16:31:39.939 307 15627.40 541.98 57107.97 88888.00 2002-11-03 16:31:40.939 307 15627.14 542.73 57107.73 88888.00 2002-11-03 16:31:41.939 307 15626.75 542.98 57107.73 88888.00 2002-11-03 16:31:42.939 307 15627.01 542.60 57107.48 88888.00 2002-11-03 16:31:43.939 307 15627.53 542.85 57107.97 88888.00 2002-11-03 16:31:44.939 307 15627.66 543.35 57107.85 88888.00 2002-11-03 16:31:45.939 307 15627.40 542.85 57107.61 88888.00 2002-11-03 16:31:46.939 307 15628.57 542.98 57107.36 88888.00 2002-11-03 16:31:47.939 307 15627.92 543.35 57107.97 88888.00 2002-11-03 16:31:48.939 307 15628.57 543.47 57107.12 88888.00 2002-11-03 16:31:49.939 307 15629.21 543.84 57107.36 88888.00 2002-11-03 16:31:50.939 307 15629.47 543.97 57107.12 88888.00 2002-11-03 16:31:51.939 307 15628.57 545.08 57107.36 88888.00 2002-11-03 16:31:52.939 307 15629.73 544.09 57107.61 88888.00 2002-11-03 16:31:53.939 307 15630.12 544.21 57107.36 88888.00 2002-11-03 16:31:54.939 307 15629.99 544.34 57107.12 88888.00 2002-11-03 16:31:55.939 307 15631.03 544.46 57107.36 88888.00 2002-11-03 16:31:56.939 307 15631.16 545.08 57106.51 88888.00 2002-11-03 16:31:57.939 307 15631.16 544.96 57107.24 88888.00 2002-11-03 16:31:58.939 307 15631.68 544.59 57106.63 88888.00 2002-11-03 16:31:59.939 307 15632.07 544.46 57106.75 88888.00 2002-11-03 16:32:00.939 307 15632.20 544.46 57107.61 88888.00 2002-11-03 16:32:01.939 307 15633.24 544.83 57107.73 88888.00 2002-11-03 16:32:02.939 307 15632.72 544.59 57107.48 88888.00 2002-11-03 16:32:03.939 307 15633.89 544.09 57107.85 88888.00 2002-11-03 16:32:04.939 307 15633.89 543.84 57107.48 88888.00 2002-11-03 16:32:05.939 307 15633.50 544.83 57108.10 88888.00 2002-11-03 16:32:06.939 307 15634.93 543.72 57108.22 88888.00 2002-11-03 16:32:07.939 307 15635.32 543.97 57108.10 88888.00 2002-11-03 16:32:08.939 307 15635.84 543.97 57107.73 88888.00 2002-11-03 16:32:09.939 307 15636.10 544.59 57107.97 88888.00 2002-11-03 16:32:10.939 307 15637.66 544.46 57108.46 88888.00 2002-11-03 16:32:11.939 307 15638.18 544.46 57108.71 88888.00 2002-11-03 16:32:12.939 307 15638.44 545.20 57109.07 88888.00 2002-11-03 16:32:13.939 307 15639.48 544.09 57108.83 88888.00 2002-11-03 16:32:14.939 307 15640.26 545.33 57108.83 88888.00 2002-11-03 16:32:15.939 307 15640.52 544.83 57109.44 88888.00 2002-11-03 16:32:16.939 307 15641.43 544.59 57109.07 88888.00 2002-11-03 16:32:17.939 307 15641.95 544.59 57109.69 88888.00 2002-11-03 16:32:18.939 307 15642.86 544.59 57109.07 88888.00 2002-11-03 16:32:19.939 307 15643.12 543.97 57109.81 88888.00 2002-11-03 16:32:20.939 307 15644.03 544.09 57109.93 88888.00 2002-11-03 16:32:21.939 307 15645.07 544.09 57110.05 88888.00 2002-11-03 16:32:22.939 307 15645.33 543.97 57109.69 88888.00 2002-11-03 16:32:23.939 307 15645.59 544.21 57110.66 88888.00 2002-11-03 16:32:24.939 307 15645.46 543.97 57110.54 88888.00 2002-11-03 16:32:25.939 307 15645.72 543.97 57110.66 88888.00 2002-11-03 16:32:26.939 307 15646.62 542.98 57111.03 88888.00 2002-11-03 16:32:27.939 307 15647.14 544.21 57111.77 88888.00 2002-11-03 16:32:28.939 307 15647.28 544.46 57112.25 88888.00 2002-11-03 16:32:29.939 307 15646.62 543.84 57111.77 88888.00 2002-11-03 16:32:30.939 307 15647.28 544.09 57112.62 88888.00 2002-11-03 16:32:31.939 307 15647.14 544.59 57112.25 88888.00 2002-11-03 16:32:32.939 307 15647.28 543.72 57112.38 88888.00 2002-11-03 16:32:33.939 307 15647.79 543.59 57112.86 88888.00 2002-11-03 16:32:34.939 307 15647.92 543.47 57111.89 88888.00 2002-11-03 16:32:35.939 307 15648.18 543.72 57112.25 88888.00 2002-11-03 16:32:36.939 307 15648.05 543.72 57113.11 88888.00 2002-11-03 16:32:37.939 307 15648.96 543.84 57113.11 88888.00 2002-11-03 16:32:38.939 307 15649.09 543.59 57113.36 88888.00 2002-11-03 16:32:39.939 307 15648.57 542.98 57112.86 88888.00 2002-11-03 16:32:40.939 307 15649.74 542.85 57113.48 88888.00 2002-11-03 16:32:41.939 307 15649.35 543.35 57113.48 88888.00 2002-11-03 16:32:42.939 307 15650.26 543.59 57113.36 88888.00 2002-11-03 16:32:43.939 307 15650.39 543.97 57113.72 88888.00 2002-11-03 16:32:44.939 307 15651.17 543.59 57113.84 88888.00 2002-11-03 16:32:45.939 307 15651.04 543.84 57113.96 88888.00 2002-11-03 16:32:46.939 307 15651.43 543.72 57114.45 88888.00 2002-11-03 16:32:47.939 307 15652.34 543.35 57114.21 88888.00 2002-11-03 16:32:48.939 307 15652.60 543.35 57114.33 88888.00 2002-11-03 16:32:49.939 307 15652.60 544.46 57114.33 88888.00 2002-11-03 16:32:50.939 307 15653.90 544.21 57114.45 88888.00 2002-11-03 16:32:51.939 307 15653.90 543.47 57114.82 88888.00 2002-11-03 16:32:52.939 307 15654.42 542.98 57114.95 88888.00 2002-11-03 16:32:53.939 307 15655.33 542.73 57115.43 88888.00 2002-11-03 16:32:54.939 307 15654.68 543.22 57115.68 88888.00 2002-11-03 16:32:55.939 307 15654.94 543.22 57115.92 88888.00 2002-11-03 16:32:56.939 307 15654.94 543.22 57116.66 88888.00 2002-11-03 16:32:57.939 307 15655.98 543.22 57116.78 88888.00 2002-11-03 16:32:58.939 307 15657.15 543.22 57116.17 88888.00 2002-11-03 16:32:59.939 307 15657.28 542.11 57116.78 88888.00 2002-11-03 16:33:00.939 307 15656.63 543.22 57116.78 88888.00 2002-11-03 16:33:01.939 307 15657.28 542.85 57116.53 88888.00 2002-11-03 16:33:02.939 307 15657.67 543.22 57117.14 88888.00 2002-11-03 16:33:03.939 307 15658.71 543.59 57117.39 88888.00 2002-11-03 16:33:04.939 307 15658.71 542.60 57117.14 88888.00 2002-11-03 16:33:05.939 307 15657.80 543.35 57116.78 88888.00 2002-11-03 16:33:06.939 307 15659.10 542.98 57117.88 88888.00 2002-11-03 16:33:07.939 307 15658.97 543.72 57118.37 88888.00 2002-11-03 16:33:08.939 307 15659.36 542.98 57118.12 88888.00 2002-11-03 16:33:09.939 307 15659.75 544.09 57118.25 88888.00 2002-11-03 16:33:10.939 307 15660.14 542.98 57118.00 88888.00 2002-11-03 16:33:11.939 307 15659.62 543.84 57117.88 88888.00 2002-11-03 16:33:12.939 307 15660.40 543.84 57118.61 88888.00 2002-11-03 16:33:13.939 307 15661.44 543.97 57118.73 88888.00 2002-11-03 16:33:14.939 307 15661.44 543.35 57118.61 88888.00 2002-11-03 16:33:15.939 307 15661.44 542.60 57118.49 88888.00 2002-11-03 16:33:16.939 307 15662.22 542.60 57118.98 88888.00 2002-11-03 16:33:17.939 307 15662.61 542.85 57119.22 88888.00 2002-11-03 16:33:18.939 307 15662.48 543.10 57119.22 88888.00 2002-11-03 16:33:19.939 307 15663.26 543.35 57118.86 88888.00 2002-11-03 16:33:20.939 307 15663.65 543.84 57119.22 88888.00 2002-11-03 16:33:21.939 307 15663.91 542.48 57119.84 88888.00 2002-11-03 16:33:22.939 307 15664.17 542.60 57119.47 88888.00 2002-11-03 16:33:23.939 307 15664.56 542.98 57119.34 88888.00 2002-11-03 16:33:24.939 307 15664.56 542.98 57120.81 88888.00 2002-11-03 16:33:25.939 307 15665.46 542.85 57120.69 88888.00 2002-11-03 16:33:26.939 307 15665.98 542.23 57119.71 88888.00 2002-11-03 16:33:27.939 307 15666.37 542.36 57120.69 88888.00 2002-11-03 16:33:28.939 307 15666.24 542.85 57120.81 88888.00 2002-11-03 16:33:29.939 307 15666.76 542.60 57120.93 88888.00 2002-11-03 16:33:30.939 307 15666.50 541.98 57121.55 88888.00 2002-11-03 16:33:31.939 307 15666.76 543.22 57120.32 88888.00 2002-11-03 16:33:32.939 307 15666.63 542.48 57120.81 88888.00 2002-11-03 16:33:33.939 307 15667.15 542.98 57120.81 88888.00 2002-11-03 16:33:34.939 307 15667.41 542.73 57121.06 88888.00 2002-11-03 16:33:35.939 307 15667.93 543.22 57121.30 88888.00 2002-11-03 16:33:36.939 307 15667.28 543.10 57121.42 88888.00 2002-11-03 16:33:37.939 307 15667.28 543.35 57121.79 88888.00 2002-11-03 16:33:38.939 307 15667.41 543.10 57121.06 88888.00 2002-11-03 16:33:39.939 307 15667.28 543.47 57121.91 88888.00 2002-11-03 16:33:40.939 307 15667.41 543.10 57121.42 88888.00 2002-11-03 16:33:41.939 307 15667.80 544.21 57121.79 88888.00 2002-11-03 16:33:42.939 307 15668.32 543.47 57121.79 88888.00 2002-11-03 16:33:43.939 307 15668.06 543.72 57121.79 88888.00 2002-11-03 16:33:44.939 307 15668.32 543.72 57122.28 88888.00 2002-11-03 16:33:45.939 307 15667.80 544.71 57121.67 88888.00 2002-11-03 16:33:46.939 307 15667.80 544.59 57122.40 88888.00 2002-11-03 16:33:47.939 307 15668.45 544.59 57122.40 88888.00 2002-11-03 16:33:48.939 307 15667.41 545.20 57121.42 88888.00 2002-11-03 16:33:49.939 307 15667.93 544.96 57122.28 88888.00 2002-11-03 16:33:50.939 307 15667.54 544.83 57121.91 88888.00 2002-11-03 16:33:51.939 307 15667.67 545.08 57122.64 88888.00 2002-11-03 16:33:52.939 307 15668.32 545.58 57122.77 88888.00 2002-11-03 16:33:53.939 307 15668.19 545.33 57122.77 88888.00 2002-11-03 16:33:54.939 307 15668.19 545.58 57122.89 88888.00 2002-11-03 16:33:55.939 307 15668.06 546.20 57122.77 88888.00 2002-11-03 16:33:56.939 307 15668.19 546.07 57123.14 88888.00 2002-11-03 16:33:57.939 307 15667.02 546.07 57123.01 88888.00 2002-11-03 16:33:58.939 307 15667.80 546.20 57122.64 88888.00 2002-11-03 16:33:59.939 307 15668.06 546.81 57122.89 88888.00 2002-11-03 16:34:00.939 307 15667.28 546.44 57122.40 88888.00 2002-11-03 16:34:01.939 307 15667.28 545.82 57123.01 88888.00 2002-11-03 16:34:02.939 307 15667.02 546.20 57122.52 88888.00 2002-11-03 16:34:03.939 307 15666.63 546.32 57122.89 88888.00 2002-11-03 16:34:04.939 307 15667.02 546.32 57123.01 88888.00 2002-11-03 16:34:05.939 307 15665.85 546.07 57122.40 88888.00 2002-11-03 16:34:06.939 307 15666.50 546.32 57123.01 88888.00 2002-11-03 16:34:07.939 307 15666.11 546.07 57122.77 88888.00 2002-11-03 16:34:08.939 307 15666.11 545.82 57122.52 88888.00 2002-11-03 16:34:09.939 307 15666.37 545.82 57122.64 88888.00 2002-11-03 16:34:10.939 307 15665.98 545.45 57122.52 88888.00 2002-11-03 16:34:11.939 307 15665.46 545.58 57122.89 88888.00 2002-11-03 16:34:12.939 307 15665.46 546.07 57122.64 88888.00 2002-11-03 16:34:13.939 307 15665.08 545.95 57122.28 88888.00 2002-11-03 16:34:14.939 307 15665.33 545.70 57123.14 88888.00 2002-11-03 16:34:15.939 307 15664.95 546.07 57122.77 88888.00 2002-11-03 16:34:16.939 307 15665.85 546.69 57122.40 88888.00 2002-11-03 16:34:17.939 307 15665.08 546.69 57122.64 88888.00 2002-11-03 16:34:18.939 307 15665.08 547.06 57122.40 88888.00 2002-11-03 16:34:19.939 307 15665.46 546.94 57122.16 88888.00 2002-11-03 16:34:20.939 307 15664.30 547.31 57122.16 88888.00 2002-11-03 16:34:21.939 307 15664.30 546.69 57122.40 88888.00 2002-11-03 16:34:22.939 307 15664.04 546.44 57121.91 88888.00 2002-11-03 16:34:23.939 307 15664.17 547.06 57121.67 88888.00 2002-11-03 16:34:24.939 307 15663.52 547.06 57122.28 88888.00 2002-11-03 16:34:25.939 307 15663.78 547.31 57121.91 88888.00 2002-11-03 16:34:26.939 307 15664.04 547.56 57122.52 88888.00 2002-11-03 16:34:27.939 307 15662.48 547.43 57122.16 88888.00 2002-11-03 16:34:28.939 307 15662.74 546.32 57121.67 88888.00 2002-11-03 16:34:29.939 307 15663.13 546.44 57122.04 88888.00 2002-11-03 16:34:30.939 307 15662.74 546.94 57121.67 88888.00 2002-11-03 16:34:31.939 307 15662.61 546.57 57121.91 88888.00 2002-11-03 16:34:32.939 307 15661.83 546.44 57121.91 88888.00 2002-11-03 16:34:33.939 307 15662.09 546.94 57122.04 88888.00 2002-11-03 16:34:34.939 307 15661.57 546.69 57121.30 88888.00 2002-11-03 16:34:35.939 307 15661.57 546.81 57122.04 88888.00 2002-11-03 16:34:36.939 307 15661.31 546.44 57121.91 88888.00 2002-11-03 16:34:37.939 307 15661.05 546.20 57121.91 88888.00 2002-11-03 16:34:38.939 307 15660.92 546.94 57121.55 88888.00 2002-11-03 16:34:39.939 307 15660.01 546.57 57120.81 88888.00 2002-11-03 16:34:40.939 307 15660.14 546.20 57120.93 88888.00 2002-11-03 16:34:41.939 307 15660.53 546.57 57121.06 88888.00 2002-11-03 16:34:42.939 307 15659.88 546.69 57120.57 88888.00 2002-11-03 16:34:43.939 307 15660.40 546.44 57121.18 88888.00 2002-11-03 16:34:44.939 307 15660.40 545.58 57120.45 88888.00 2002-11-03 16:34:45.939 307 15659.23 545.95 57120.57 88888.00 2002-11-03 16:34:46.939 307 15659.10 545.20 57120.81 88888.00 2002-11-03 16:34:47.939 307 15659.23 546.44 57120.32 88888.00 2002-11-03 16:34:48.939 307 15659.49 546.07 57120.32 88888.00 2002-11-03 16:34:49.939 307 15659.88 546.69 57120.20 88888.00 2002-11-03 16:34:50.939 307 15659.23 546.32 57119.96 88888.00 2002-11-03 16:34:51.939 307 15659.36 546.32 57120.08 88888.00 2002-11-03 16:34:52.939 307 15658.97 546.32 57119.96 88888.00 2002-11-03 16:34:53.939 307 15659.10 545.70 57120.08 88888.00 2002-11-03 16:34:54.939 307 15658.58 545.70 57119.71 88888.00 2002-11-03 16:34:55.939 307 15658.58 544.96 57119.84 88888.00 2002-11-03 16:34:56.939 307 15658.71 545.45 57119.84 88888.00 2002-11-03 16:34:57.939 307 15658.71 544.83 57118.86 88888.00 2002-11-03 16:34:58.939 307 15658.19 544.09 57119.10 88888.00 2002-11-03 16:34:59.939 307 15658.19 543.97 57118.98 88888.00 2002-11-03 16:35:00.939 307 15658.45 544.09 57119.47 88888.00 2002-11-03 16:35:01.939 307 15658.19 543.84 57118.73 88888.00 2002-11-03 16:35:02.939 307 15658.58 543.72 57119.10 88888.00 2002-11-03 16:35:03.939 307 15657.80 543.22 57118.73 88888.00 2002-11-03 16:35:04.939 307 15658.58 543.72 57118.49 88888.00 2002-11-03 16:35:05.939 307 15658.06 543.10 57118.98 88888.00 2002-11-03 16:35:06.939 307 15658.71 542.48 57119.22 88888.00 2002-11-03 16:35:07.939 307 15657.93 542.60 57118.73 88888.00 2002-11-03 16:35:08.939 307 15657.80 542.48 57119.10 88888.00 2002-11-03 16:35:09.939 307 15658.32 543.10 57118.98 88888.00 2002-11-03 16:35:10.939 307 15658.19 542.11 57118.00 88888.00 2002-11-03 16:35:11.939 307 15658.84 542.48 57118.37 88888.00 2002-11-03 16:35:12.939 307 15657.67 542.23 57118.25 88888.00 2002-11-03 16:35:13.939 307 15657.67 541.24 57118.61 88888.00 2002-11-03 16:35:14.939 307 15658.32 540.37 57117.63 88888.00 2002-11-03 16:35:15.939 307 15657.93 540.62 57118.73 88888.00 2002-11-03 16:35:16.939 307 15658.06 539.75 57118.49 88888.00 2002-11-03 16:35:17.939 307 15658.32 539.63 57118.49 88888.00 2002-11-03 16:35:18.939 307 15657.80 539.75 57118.00 88888.00 2002-11-03 16:35:19.939 307 15657.67 538.89 57118.49 88888.00 2002-11-03 16:35:20.939 307 15657.02 539.01 57118.25 88888.00 2002-11-03 16:35:21.939 307 15658.06 538.52 57118.86 88888.00 2002-11-03 16:35:22.939 307 15658.06 538.76 57118.98 88888.00 2002-11-03 16:35:23.939 307 15657.80 539.26 57117.75 88888.00 2002-11-03 16:35:24.939 307 15657.80 537.90 57118.37 88888.00 2002-11-03 16:35:25.939 307 15657.93 538.52 57118.61 88888.00 2002-11-03 16:35:26.939 307 15657.93 537.90 57117.88 88888.00 2002-11-03 16:35:27.939 307 15658.19 538.27 57118.61 88888.00 2002-11-03 16:35:28.939 307 15657.54 537.40 57118.00 88888.00 2002-11-03 16:35:29.939 307 15657.93 538.14 57118.37 88888.00 2002-11-03 16:35:30.939 307 15658.19 537.40 57118.73 88888.00 2002-11-03 16:35:31.939 307 15657.93 536.41 57118.61 88888.00 2002-11-03 16:35:32.939 307 15658.19 536.29 57118.37 88888.00 2002-11-03 16:35:33.939 307 15657.41 536.41 57118.61 88888.00 2002-11-03 16:35:34.939 307 15657.28 536.16 57118.98 88888.00 2002-11-03 16:35:35.939 307 15657.41 535.67 57119.10 88888.00 2002-11-03 16:35:36.939 307 15657.67 535.54 57119.22 88888.00 2002-11-03 16:35:37.939 307 15656.76 536.16 57118.61 88888.00 2002-11-03 16:35:38.939 307 15656.89 535.05 57119.22 88888.00 2002-11-03 16:35:39.939 307 15656.24 534.55 57119.96 88888.00 2002-11-03 16:35:40.939 307 15656.11 535.30 57120.08 88888.00 2002-11-03 16:35:41.939 307 15655.85 534.92 57119.47 88888.00 2002-11-03 16:35:42.939 307 15655.33 535.54 57119.96 88888.00 2002-11-03 16:35:43.939 307 15656.11 535.17 57120.32 88888.00 2002-11-03 16:35:44.939 307 15655.59 535.42 57120.45 88888.00 2002-11-03 16:35:45.939 307 15654.68 535.05 57119.96 88888.00 2002-11-03 16:35:46.939 307 15655.07 535.30 57120.20 88888.00 2002-11-03 16:35:47.939 307 15654.42 535.30 57120.08 88888.00 2002-11-03 16:35:48.939 307 15655.07 534.92 57120.57 88888.00 2002-11-03 16:35:49.939 307 15654.94 535.42 57120.32 88888.00 2002-11-03 16:35:50.939 307 15654.55 535.05 57120.08 88888.00 2002-11-03 16:35:51.939 307 15654.42 536.04 57120.08 88888.00 2002-11-03 16:35:52.939 307 15653.90 535.67 57120.57 88888.00 2002-11-03 16:35:53.939 307 15654.29 536.41 57120.20 88888.00 2002-11-03 16:35:54.939 307 15653.51 536.53 57120.20 88888.00 2002-11-03 16:35:55.939 307 15654.03 536.16 57120.32 88888.00 2002-11-03 16:35:56.939 307 15652.99 536.66 57120.20 88888.00 2002-11-03 16:35:57.939 307 15653.38 536.53 57119.96 88888.00 2002-11-03 16:35:58.939 307 15652.99 536.66 57120.57 88888.00 2002-11-03 16:35:59.939 307 15652.47 537.03 57120.81 88888.00 2002-11-03 16:36:00.939 307 15652.73 537.90 57121.06 88888.00 2002-11-03 16:36:01.939 307 15652.86 537.65 57121.18 88888.00 2002-11-03 16:36:02.939 307 15652.47 537.28 57120.81 88888.00 2002-11-03 16:36:03.939 307 15652.86 537.90 57120.93 88888.00 2002-11-03 16:36:04.939 307 15651.95 537.03 57121.06 88888.00 2002-11-03 16:36:05.939 307 15652.08 537.03 57121.42 88888.00 2002-11-03 16:36:06.939 307 15652.34 537.40 57121.30 88888.00 2002-11-03 16:36:07.939 307 15651.69 537.28 57121.06 88888.00 2002-11-03 16:36:08.939 307 15651.30 537.28 57121.67 88888.00 2002-11-03 16:36:09.939 307 15651.82 537.65 57121.55 88888.00 2002-11-03 16:36:10.939 307 15651.17 537.40 57121.18 88888.00 2002-11-03 16:36:11.939 307 15650.65 537.65 57121.91 88888.00 2002-11-03 16:36:12.939 307 15651.04 537.03 57121.30 88888.00 2002-11-03 16:36:13.939 307 15651.43 537.28 57121.79 88888.00 2002-11-03 16:36:14.939 307 15651.04 538.14 57121.55 88888.00 2002-11-03 16:36:15.939 307 15651.17 537.77 57122.16 88888.00 2002-11-03 16:36:16.939 307 15650.91 537.90 57122.04 88888.00 2002-11-03 16:36:17.939 307 15650.65 538.27 57121.42 88888.00 2002-11-03 16:36:18.939 307 15650.65 537.65 57121.30 88888.00 2002-11-03 16:36:19.939 307 15649.74 538.27 57122.04 88888.00 2002-11-03 16:36:20.939 307 15650.00 539.01 57121.06 88888.00 2002-11-03 16:36:21.939 307 15650.00 539.26 57121.91 88888.00 2002-11-03 16:36:22.939 307 15649.74 538.64 57122.28 88888.00 2002-11-03 16:36:23.939 307 15650.00 538.76 57122.04 88888.00 2002-11-03 16:36:24.939 307 15649.87 539.38 57122.16 88888.00 2002-11-03 16:36:25.939 307 15650.00 539.38 57122.16 88888.00 2002-11-03 16:36:26.939 307 15649.35 539.14 57122.64 88888.00 2002-11-03 16:36:27.939 307 15649.35 539.14 57122.04 88888.00 2002-11-03 16:36:28.939 307 15649.74 538.89 57122.64 88888.00 2002-11-03 16:36:29.939 307 15649.48 539.14 57122.40 88888.00 2002-11-03 16:36:30.939 307 15649.22 539.75 57121.91 88888.00 2002-11-03 16:36:31.939 307 15649.61 539.14 57122.16 88888.00 2002-11-03 16:36:32.939 307 15649.87 539.38 57122.28 88888.00 2002-11-03 16:36:33.939 307 15650.91 539.38 57122.40 88888.00 2002-11-03 16:36:34.939 307 15650.39 539.63 57123.01 88888.00 2002-11-03 16:36:35.939 307 15650.13 540.50 57122.89 88888.00 2002-11-03 16:36:36.939 307 15650.26 540.75 57123.26 88888.00 2002-11-03 16:36:37.939 307 15651.17 540.37 57122.28 88888.00 2002-11-03 16:36:38.939 307 15650.91 540.50 57122.89 88888.00 2002-11-03 16:36:39.939 307 15651.43 541.98 57122.77 88888.00 2002-11-03 16:36:40.939 307 15651.82 541.61 57122.89 88888.00 2002-11-03 16:36:41.939 307 15652.34 541.36 57122.64 88888.00 2002-11-03 16:36:42.939 307 15651.82 542.98 57123.50 88888.00 2002-11-03 16:36:43.939 307 15652.08 542.48 57122.77 88888.00 2002-11-03 16:36:44.939 307 15652.47 542.11 57123.87 88888.00 2002-11-03 16:36:45.939 307 15652.86 542.85 57122.77 88888.00 2002-11-03 16:36:46.939 307 15652.47 542.60 57123.50 88888.00 2002-11-03 16:36:47.939 307 15652.34 543.84 57124.11 88888.00 2002-11-03 16:36:48.939 307 15653.12 543.10 57123.75 88888.00 2002-11-03 16:36:49.939 307 15652.86 544.09 57123.75 88888.00 2002-11-03 16:36:50.939 307 15652.60 543.84 57124.11 88888.00 2002-11-03 16:36:51.939 307 15652.21 544.34 57123.87 88888.00 2002-11-03 16:36:52.939 307 15652.99 543.97 57123.87 88888.00 2002-11-03 16:36:53.939 307 15653.64 544.59 57123.62 88888.00 2002-11-03 16:36:54.939 307 15652.60 545.20 57124.36 88888.00 2002-11-03 16:36:55.939 307 15652.73 545.08 57123.99 88888.00 2002-11-03 16:36:56.939 307 15653.51 544.46 57123.75 88888.00 2002-11-03 16:36:57.939 307 15652.99 545.08 57124.60 88888.00 2002-11-03 16:36:58.939 307 15653.12 544.96 57124.23 88888.00 2002-11-03 16:36:59.939 307 15652.86 544.83 57123.87 88888.00 2002-11-03 16:37:00.939 307 15652.34 545.95 57124.48 88888.00 2002-11-03 16:37:01.939 307 15652.99 545.45 57124.60 88888.00 2002-11-03 16:37:02.939 307 15652.34 545.45 57124.73 88888.00 2002-11-03 16:37:03.939 307 15652.60 546.07 57124.36 88888.00 2002-11-03 16:37:04.939 307 15652.60 545.08 57125.58 88888.00 2002-11-03 16:37:05.939 307 15652.34 545.08 57124.97 88888.00 2002-11-03 16:37:06.939 307 15652.86 545.45 57124.73 88888.00 2002-11-03 16:37:07.939 307 15652.73 544.96 57124.85 88888.00 2002-11-03 16:37:08.939 307 15652.86 545.70 57124.48 88888.00 2002-11-03 16:37:09.939 307 15651.82 545.70 57126.07 88888.00 2002-11-03 16:37:10.939 307 15652.60 544.96 57125.09 88888.00 2002-11-03 16:37:11.939 307 15652.86 545.58 57125.09 88888.00 2002-11-03 16:37:12.939 307 15653.25 545.45 57125.58 88888.00 2002-11-03 16:37:13.939 307 15652.34 546.20 57125.70 88888.00 2002-11-03 16:37:14.939 307 15652.60 546.07 57126.19 88888.00 2002-11-03 16:37:15.939 307 15652.99 545.82 57125.95 88888.00 2002-11-03 16:37:16.939 307 15653.25 545.95 57126.19 88888.00 2002-11-03 16:37:17.939 307 15652.86 546.20 57126.56 88888.00 2002-11-03 16:37:18.939 307 15652.99 546.32 57126.68 88888.00 2002-11-03 16:37:19.939 307 15653.38 546.44 57126.44 88888.00 2002-11-03 16:37:20.939 307 15652.99 546.20 57126.07 88888.00 2002-11-03 16:37:21.939 307 15653.64 547.43 57126.44 88888.00 2002-11-03 16:37:22.939 307 15653.51 545.95 57125.70 88888.00 2002-11-03 16:37:23.939 307 15654.03 546.07 57126.56 88888.00 2002-11-03 16:37:24.939 307 15654.03 546.69 57126.93 88888.00 2002-11-03 16:37:25.939 307 15654.55 547.19 57127.05 88888.00 2002-11-03 16:37:26.939 307 15652.99 547.68 57127.17 88888.00 2002-11-03 16:37:27.939 307 15654.29 546.57 57126.93 88888.00 2002-11-03 16:37:28.939 307 15654.16 547.68 57127.29 88888.00 2002-11-03 16:37:29.939 307 15654.16 546.69 57126.80 88888.00 2002-11-03 16:37:30.939 307 15653.64 547.68 57127.66 88888.00 2002-11-03 16:37:31.939 307 15654.42 548.05 57127.54 88888.00 2002-11-03 16:37:32.939 307 15653.90 547.68 57127.41 88888.00 2002-11-03 16:37:33.939 307 15652.60 547.31 57127.05 88888.00 2002-11-03 16:37:34.939 307 15652.73 547.56 57127.17 88888.00 2002-11-03 16:37:35.939 307 15652.21 547.31 57127.90 88888.00 2002-11-03 16:37:36.939 307 15652.60 546.69 57127.78 88888.00 2002-11-03 16:37:37.939 307 15652.21 547.68 57126.93 88888.00 2002-11-03 16:37:38.939 307 15652.34 547.68 57127.90 88888.00 2002-11-03 16:37:39.939 307 15652.08 547.93 57127.78 88888.00 2002-11-03 16:37:40.939 307 15652.47 547.93 57128.15 88888.00 2002-11-03 16:37:41.939 307 15652.34 547.93 57127.41 88888.00 2002-11-03 16:37:42.939 307 15652.60 547.81 57127.90 88888.00 2002-11-03 16:37:43.939 307 15652.73 547.56 57128.27 88888.00 2002-11-03 16:37:44.939 307 15651.82 547.56 57127.66 88888.00 2002-11-03 16:37:45.939 307 15651.17 547.56 57128.03 88888.00 2002-11-03 16:37:46.939 307 15652.21 547.19 57128.39 88888.00 2002-11-03 16:37:47.939 307 15651.43 547.43 57128.52 88888.00 2002-11-03 16:37:48.939 307 15651.69 547.68 57128.27 88888.00 2002-11-03 16:37:49.939 307 15651.56 547.68 57128.15 88888.00 2002-11-03 16:37:50.939 307 15651.43 547.06 57128.27 88888.00 2002-11-03 16:37:51.939 307 15651.56 547.43 57127.66 88888.00 2002-11-03 16:37:52.939 307 15651.43 547.31 57127.66 88888.00 2002-11-03 16:37:53.939 307 15651.95 547.56 57127.78 88888.00 2002-11-03 16:37:54.939 307 15651.56 547.31 57128.27 88888.00 2002-11-03 16:37:55.939 307 15651.56 546.57 57128.27 88888.00 2002-11-03 16:37:56.939 307 15651.82 546.94 57128.15 88888.00 2002-11-03 16:37:57.939 307 15651.95 547.43 57128.03 88888.00 2002-11-03 16:37:58.939 307 15651.95 547.19 57127.90 88888.00 2002-11-03 16:37:59.939 307 15651.69 546.81 57127.66 88888.00 2002-11-03 16:38:00.939 307 15651.82 547.19 57128.39 88888.00 2002-11-03 16:38:01.939 307 15652.21 547.81 57128.27 88888.00 2002-11-03 16:38:02.939 307 15651.43 547.68 57128.39 88888.00 2002-11-03 16:38:03.939 307 15651.30 547.31 57127.90 88888.00 2002-11-03 16:38:04.939 307 15651.04 548.30 57128.03 88888.00 2002-11-03 16:38:05.939 307 15651.82 548.05 57127.78 88888.00 2002-11-03 16:38:06.939 307 15651.43 547.81 57127.78 88888.00 2002-11-03 16:38:07.939 307 15651.95 547.43 57127.90 88888.00 2002-11-03 16:38:08.939 307 15651.17 548.67 57128.27 88888.00 2002-11-03 16:38:09.939 307 15651.04 548.92 57127.90 88888.00 2002-11-03 16:38:10.939 307 15651.82 548.42 57127.54 88888.00 2002-11-03 16:38:11.939 307 15651.82 548.92 57127.54 88888.00 2002-11-03 16:38:12.939 307 15651.56 549.42 57128.15 88888.00 2002-11-03 16:38:13.939 307 15651.17 549.54 57128.03 88888.00 2002-11-03 16:38:14.939 307 15651.04 549.91 57127.54 88888.00 2002-11-03 16:38:15.939 307 15651.43 549.91 57127.90 88888.00 2002-11-03 16:38:16.939 307 15651.17 550.03 57127.66 88888.00 2002-11-03 16:38:17.939 307 15650.39 551.15 57127.78 88888.00 2002-11-03 16:38:18.939 307 15650.52 551.40 57127.05 88888.00 2002-11-03 16:38:19.939 307 15650.65 551.40 57127.29 88888.00 2002-11-03 16:38:20.939 307 15650.78 551.03 57127.66 88888.00 2002-11-03 16:38:21.939 307 15651.17 551.89 57127.54 88888.00 2002-11-03 16:38:22.939 307 15651.17 552.02 57127.29 88888.00 2002-11-03 16:38:23.939 307 15650.39 551.64 57127.66 88888.00 2002-11-03 16:38:24.939 307 15651.30 552.14 57127.17 88888.00 2002-11-03 16:38:25.939 307 15650.26 552.02 57127.41 88888.00 2002-11-03 16:38:26.939 307 15650.39 552.26 57127.05 88888.00 2002-11-03 16:38:27.939 307 15650.39 552.26 57127.05 88888.00 2002-11-03 16:38:28.939 307 15650.26 552.76 57127.54 88888.00 2002-11-03 16:38:29.939 307 15650.13 552.64 57126.56 88888.00 2002-11-03 16:38:30.939 307 15650.26 553.63 57126.68 88888.00 2002-11-03 16:38:31.939 307 15650.13 553.25 57127.90 88888.00 2002-11-03 16:38:32.939 307 15649.74 552.88 57127.17 88888.00 2002-11-03 16:38:33.939 307 15650.00 553.25 57126.80 88888.00 2002-11-03 16:38:34.939 307 15649.74 552.88 57126.93 88888.00 2002-11-03 16:38:35.939 307 15649.48 552.76 57126.07 88888.00 2002-11-03 16:38:36.939 307 15649.87 553.63 57127.29 88888.00 2002-11-03 16:38:37.939 307 15649.61 553.38 57127.29 88888.00 2002-11-03 16:38:38.939 307 15649.35 553.25 57126.93 88888.00 2002-11-03 16:38:39.939 307 15648.83 553.87 57126.80 88888.00 2002-11-03 16:38:40.939 307 15648.96 553.87 57127.05 88888.00 2002-11-03 16:38:41.939 307 15649.22 553.25 57126.31 88888.00 2002-11-03 16:38:42.939 307 15648.44 553.50 57126.44 88888.00 2002-11-03 16:38:43.939 307 15648.96 553.63 57126.68 88888.00 2002-11-03 16:38:44.939 307 15648.96 552.88 57126.93 88888.00 2002-11-03 16:38:45.939 307 15649.09 553.13 57127.05 88888.00 2002-11-03 16:38:46.939 307 15648.31 553.87 57126.93 88888.00 2002-11-03 16:38:47.939 307 15648.96 554.62 57127.05 88888.00 2002-11-03 16:38:48.939 307 15648.57 554.74 57126.80 88888.00 2002-11-03 16:38:49.939 307 15649.35 554.12 57126.44 88888.00 2002-11-03 16:38:50.939 307 15648.83 553.87 57126.80 88888.00 2002-11-03 16:38:51.939 307 15647.54 554.62 57127.17 88888.00 2002-11-03 16:38:52.939 307 15649.09 554.37 57127.54 88888.00 2002-11-03 16:38:53.939 307 15649.09 554.87 57126.68 88888.00 2002-11-03 16:38:54.939 307 15648.57 554.49 57127.29 88888.00 2002-11-03 16:38:55.939 307 15648.44 554.62 57126.56 88888.00 2002-11-03 16:38:56.939 307 15648.70 554.12 57127.17 88888.00 2002-11-03 16:38:57.939 307 15648.70 554.37 57127.17 88888.00 2002-11-03 16:38:58.939 307 15648.18 554.37 57126.93 88888.00 2002-11-03 16:38:59.939 307 15648.31 556.10 57126.93 88888.00 2002-11-03 16:39:00.939 307 15648.18 555.48 57126.93 88888.00 2002-11-03 16:39:01.939 307 15648.44 555.36 57126.68 88888.00 2002-11-03 16:39:02.939 307 15648.31 555.11 57127.17 88888.00 2002-11-03 16:39:03.939 307 15648.57 555.73 57126.68 88888.00 2002-11-03 16:39:04.939 307 15648.44 555.24 57127.05 88888.00 2002-11-03 16:39:05.939 307 15648.44 554.25 57127.41 88888.00 2002-11-03 16:39:06.939 307 15647.67 554.25 57126.56 88888.00 2002-11-03 16:39:07.939 307 15647.92 555.24 57126.68 88888.00 2002-11-03 16:39:08.939 307 15648.18 555.98 57126.68 88888.00 2002-11-03 16:39:09.939 307 15647.28 555.61 57126.44 88888.00 2002-11-03 16:39:10.939 307 15647.28 555.36 57126.56 88888.00 2002-11-03 16:39:11.939 307 15646.75 555.11 57126.80 88888.00 2002-11-03 16:39:12.939 307 15646.11 555.36 57126.93 88888.00 2002-11-03 16:39:13.939 307 15646.62 555.48 57126.19 88888.00 2002-11-03 16:39:14.939 307 15647.28 555.24 57126.19 88888.00 2002-11-03 16:39:15.939 307 15645.46 555.86 57126.07 88888.00 2002-11-03 16:39:16.939 307 15645.46 555.73 57126.44 88888.00 2002-11-03 16:39:17.939 307 15645.46 555.61 57125.82 88888.00 2002-11-03 16:39:18.939 307 15644.81 555.36 57126.44 88888.00 2002-11-03 16:39:19.939 307 15644.81 554.99 57126.07 88888.00 2002-11-03 16:39:20.939 307 15644.94 555.36 57125.34 88888.00 2002-11-03 16:39:21.939 307 15645.20 555.36 57125.58 88888.00 2002-11-03 16:39:22.939 307 15645.20 555.48 57125.58 88888.00 2002-11-03 16:39:23.939 307 15645.72 556.35 57125.70 88888.00 2002-11-03 16:39:24.939 307 15644.81 555.86 57125.70 88888.00 2002-11-03 16:39:25.939 307 15645.98 556.23 57125.34 88888.00 2002-11-03 16:39:26.939 307 15644.03 555.98 57124.97 88888.00 2002-11-03 16:39:27.939 307 15644.55 555.73 57124.60 88888.00 2002-11-03 16:39:28.939 307 15643.77 555.48 57124.36 88888.00 2002-11-03 16:39:29.939 307 15644.03 556.23 57124.36 88888.00 2002-11-03 16:39:30.939 307 15644.42 556.60 57125.09 88888.00 2002-11-03 16:39:31.939 307 15644.29 555.98 57124.36 88888.00 2002-11-03 16:39:32.939 307 15643.64 556.85 57124.73 88888.00 2002-11-03 16:39:33.939 307 15644.29 556.23 57124.85 88888.00 2002-11-03 16:39:34.939 307 15644.29 556.72 57124.23 88888.00 2002-11-03 16:39:35.939 307 15643.51 555.48 57123.99 88888.00 2002-11-03 16:39:36.939 307 15644.03 556.23 57124.36 88888.00 2002-11-03 16:39:37.939 307 15644.03 555.24 57124.23 88888.00 2002-11-03 16:39:38.939 307 15642.86 555.61 57123.99 88888.00 2002-11-03 16:39:39.939 307 15643.25 555.73 57123.62 88888.00 2002-11-03 16:39:40.939 307 15642.99 555.73 57123.38 88888.00 2002-11-03 16:39:41.939 307 15642.60 555.98 57123.26 88888.00 2002-11-03 16:39:42.939 307 15642.60 554.99 57123.26 88888.00 2002-11-03 16:39:43.939 307 15641.82 554.62 57123.62 88888.00 2002-11-03 16:39:44.939 307 15641.82 555.24 57122.64 88888.00 2002-11-03 16:39:45.939 307 15641.95 555.24 57123.14 88888.00 2002-11-03 16:39:46.939 307 15641.43 555.24 57123.01 88888.00 2002-11-03 16:39:47.939 307 15641.43 554.12 57122.64 88888.00 2002-11-03 16:39:48.939 307 15641.56 554.25 57122.89 88888.00 2002-11-03 16:39:49.939 307 15641.82 554.49 57121.67 88888.00 2002-11-03 16:39:50.939 307 15640.91 554.37 57121.79 88888.00 2002-11-03 16:39:51.939 307 15640.39 554.25 57121.79 88888.00 2002-11-03 16:39:52.939 307 15640.78 553.50 57121.55 88888.00 2002-11-03 16:39:53.939 307 15640.52 553.75 57121.67 88888.00 2002-11-03 16:39:54.939 307 15640.91 553.50 57121.18 88888.00 2002-11-03 16:39:55.939 307 15640.13 554.00 57121.18 88888.00 2002-11-03 16:39:56.939 307 15640.13 553.75 57121.55 88888.00 2002-11-03 16:39:57.939 307 15639.74 553.13 57121.06 88888.00 2002-11-03 16:39:58.939 307 15638.83 553.01 57120.69 88888.00 2002-11-03 16:39:59.939 307 15638.96 552.76 57121.06 88888.00 2002-11-03 16:40:00.939 307 15638.05 551.52 57120.45 88888.00 2002-11-03 16:40:01.939 307 15637.66 552.26 57120.32 88888.00 2002-11-03 16:40:02.939 307 15637.92 552.02 57120.57 88888.00 2002-11-03 16:40:03.939 307 15637.14 552.14 57120.08 88888.00 2002-11-03 16:40:04.939 307 15636.88 551.77 57119.47 88888.00 2002-11-03 16:40:05.939 307 15637.27 551.52 57119.34 88888.00 2002-11-03 16:40:06.939 307 15636.49 551.40 57119.96 88888.00 2002-11-03 16:40:07.939 307 15637.01 552.14 57119.22 88888.00 2002-11-03 16:40:08.939 307 15636.49 551.64 57120.08 88888.00 2002-11-03 16:40:09.939 307 15635.32 551.15 57119.84 88888.00 2002-11-03 16:40:10.939 307 15635.32 551.40 57118.86 88888.00 2002-11-03 16:40:11.939 307 15635.71 551.89 57118.61 88888.00 2002-11-03 16:40:12.939 307 15634.54 552.02 57118.61 88888.00 2002-11-03 16:40:13.939 307 15634.02 552.64 57118.37 88888.00 2002-11-03 16:40:14.939 307 15633.63 552.39 57118.49 88888.00 2002-11-03 16:40:15.939 307 15632.85 551.77 57118.61 88888.00 2002-11-03 16:40:16.939 307 15632.98 552.02 57118.00 88888.00 2002-11-03 16:40:17.939 307 15632.07 552.14 57118.12 88888.00 2002-11-03 16:40:18.939 307 15631.55 552.51 57117.27 88888.00 2002-11-03 16:40:19.939 307 15630.64 552.14 57117.27 88888.00 2002-11-03 16:40:20.939 307 15630.64 552.76 57116.78 88888.00 2002-11-03 16:40:21.939 307 15629.99 551.89 57117.39 88888.00 2002-11-03 16:40:22.939 307 15629.73 552.02 57116.53 88888.00 2002-11-03 16:40:23.939 307 15629.60 552.26 57116.41 88888.00 2002-11-03 16:40:24.939 307 15628.70 552.88 57115.92 88888.00 2002-11-03 16:40:25.939 307 15628.57 552.76 57115.80 88888.00 2002-11-03 16:40:26.939 307 15628.31 553.13 57116.29 88888.00 2002-11-03 16:40:27.939 307 15627.66 551.89 57115.68 88888.00 2002-11-03 16:40:28.939 307 15627.27 552.64 57116.29 88888.00 2002-11-03 16:40:29.939 307 15627.01 552.88 57116.17 88888.00 2002-11-03 16:40:30.939 307 15625.58 552.64 57115.80 88888.00 2002-11-03 16:40:31.939 307 15626.23 553.01 57115.07 88888.00 2002-11-03 16:40:32.939 307 15626.10 552.88 57114.58 88888.00 2002-11-03 16:40:33.939 307 15624.93 552.39 57114.95 88888.00 2002-11-03 16:40:34.939 307 15624.28 553.13 57114.82 88888.00 2002-11-03 16:40:35.939 307 15624.54 552.76 57114.82 88888.00 2002-11-03 16:40:36.939 307 15623.76 552.51 57114.33 88888.00 2002-11-03 16:40:37.939 307 15623.37 553.25 57114.45 88888.00 2002-11-03 16:40:38.939 307 15622.72 552.88 57113.48 88888.00 2002-11-03 16:40:39.939 307 15622.72 553.25 57113.48 88888.00 2002-11-03 16:40:40.939 307 15622.20 553.13 57113.48 88888.00 2002-11-03 16:40:41.939 307 15622.33 553.25 57113.84 88888.00 2002-11-03 16:40:42.939 307 15621.94 553.63 57112.99 88888.00 2002-11-03 16:40:43.939 307 15620.90 552.88 57112.86 88888.00 2002-11-03 16:40:44.939 307 15620.90 552.88 57113.36 88888.00 2002-11-03 16:40:45.939 307 15621.68 553.13 57112.86 88888.00 2002-11-03 16:40:46.939 307 15620.77 552.76 57112.99 88888.00 2002-11-03 16:40:47.939 307 15620.25 552.88 57112.74 88888.00 2002-11-03 16:40:48.939 307 15619.99 552.64 57112.99 88888.00 2002-11-03 16:40:49.939 307 15620.38 552.51 57112.86 88888.00 2002-11-03 16:40:50.939 307 15619.60 551.52 57112.25 88888.00 2002-11-03 16:40:51.939 307 15619.99 552.02 57112.38 88888.00 2002-11-03 16:40:52.939 307 15619.34 551.52 57112.62 88888.00 2002-11-03 16:40:53.939 307 15619.99 551.77 57111.89 88888.00 2002-11-03 16:40:54.939 307 15620.64 552.14 57112.50 88888.00 2002-11-03 16:40:55.939 307 15619.99 551.52 57111.89 88888.00 2002-11-03 16:40:56.939 307 15619.99 552.26 57111.89 88888.00 2002-11-03 16:40:57.939 307 15619.86 552.02 57111.89 88888.00 2002-11-03 16:40:58.939 307 15620.25 551.52 57112.01 88888.00 2002-11-03 16:40:59.939 307 15619.99 551.40 57112.01 88888.00 2002-11-03 16:41:00.939 307 15620.90 552.76 57111.77 88888.00 2002-11-03 16:41:01.939 307 15620.90 552.39 57112.13 88888.00 2002-11-03 16:41:02.939 307 15621.94 553.01 57112.38 88888.00 2002-11-03 16:41:03.939 307 15621.29 552.64 57112.62 88888.00 2002-11-03 16:41:04.939 307 15622.33 552.76 57112.01 88888.00 2002-11-03 16:41:05.939 307 15622.20 553.50 57112.01 88888.00 2002-11-03 16:41:06.939 307 15623.11 553.13 57112.99 88888.00 2002-11-03 16:41:07.939 307 15622.98 553.25 57112.13 88888.00 2002-11-03 16:41:08.939 307 15623.50 553.38 57112.74 88888.00 2002-11-03 16:41:09.939 307 15624.28 553.13 57112.01 88888.00 2002-11-03 16:41:10.939 307 15624.54 553.38 57112.13 88888.00 2002-11-03 16:41:11.939 307 15624.93 552.26 57112.74 88888.00 2002-11-03 16:41:12.939 307 15625.58 552.51 57112.50 88888.00 2002-11-03 16:41:13.939 307 15626.88 553.13 57112.62 88888.00 2002-11-03 16:41:14.939 307 15627.01 552.64 57113.23 88888.00 2002-11-03 16:41:15.939 307 15626.88 553.01 57113.23 88888.00 2002-11-03 16:41:16.939 307 15627.53 552.76 57113.36 88888.00 2002-11-03 16:41:17.939 307 15627.79 553.38 57113.96 88888.00 2002-11-03 16:41:18.939 307 15628.18 552.88 57113.23 88888.00 2002-11-03 16:41:19.939 307 15628.70 553.01 57113.96 88888.00 2002-11-03 16:41:20.939 307 15629.08 552.14 57113.72 88888.00 2002-11-03 16:41:21.939 307 15628.83 551.52 57114.95 88888.00 2002-11-03 16:41:22.939 307 15629.73 551.64 57114.09 88888.00 2002-11-03 16:41:23.939 307 15630.25 551.15 57114.95 88888.00 2002-11-03 16:41:24.939 307 15630.77 551.27 57114.70 88888.00 2002-11-03 16:41:25.939 307 15630.77 551.15 57114.82 88888.00 2002-11-03 16:41:26.939 307 15630.90 551.40 57114.95 88888.00 2002-11-03 16:41:27.939 307 15631.03 551.64 57115.19 88888.00 2002-11-03 16:41:28.939 307 15631.68 551.52 57115.31 88888.00 2002-11-03 16:41:29.939 307 15631.42 551.03 57115.55 88888.00 2002-11-03 16:41:30.939 307 15631.42 551.52 57116.17 88888.00 2002-11-03 16:41:31.939 307 15632.59 551.27 57116.53 88888.00 2002-11-03 16:41:32.939 307 15632.07 551.64 57116.17 88888.00 2002-11-03 16:41:33.939 307 15633.24 551.15 57115.80 88888.00 2002-11-03 16:41:34.939 307 15633.37 551.27 57116.17 88888.00 2002-11-03 16:41:35.939 307 15633.50 551.40 57116.53 88888.00 2002-11-03 16:41:36.939 307 15633.11 551.40 57116.41 88888.00 2002-11-03 16:41:37.939 307 15634.41 551.15 57116.53 88888.00 2002-11-03 16:41:38.939 307 15634.67 551.03 57116.66 88888.00 2002-11-03 16:41:39.939 307 15634.54 551.52 57116.90 88888.00 2002-11-03 16:41:40.939 307 15634.54 551.52 57116.66 88888.00 2002-11-03 16:41:41.939 307 15635.58 551.03 57118.00 88888.00 2002-11-03 16:41:42.939 307 15635.19 550.78 57118.00 88888.00 2002-11-03 16:41:43.939 307 15634.93 550.65 57118.61 88888.00 2002-11-03 16:41:44.939 307 15635.45 550.78 57117.88 88888.00 2002-11-03 16:41:45.939 307 15635.84 550.53 57118.12 88888.00 2002-11-03 16:41:46.939 307 15635.58 551.40 57118.25 88888.00 2002-11-03 16:41:47.939 307 15635.32 550.41 57118.37 88888.00 2002-11-03 16:41:48.939 307 15635.71 550.78 57118.37 88888.00 2002-11-03 16:41:49.939 307 15636.10 550.53 57119.10 88888.00 2002-11-03 16:41:50.939 307 15635.97 550.78 57119.22 88888.00 2002-11-03 16:41:51.939 307 15636.23 551.03 57119.47 88888.00 2002-11-03 16:41:52.939 307 15635.97 550.28 57119.96 88888.00 2002-11-03 16:41:53.939 307 15635.84 550.28 57119.59 88888.00 2002-11-03 16:41:54.939 307 15635.32 549.91 57120.20 88888.00 2002-11-03 16:41:55.939 307 15635.71 550.65 57119.96 88888.00 2002-11-03 16:41:56.939 307 15635.84 550.53 57119.71 88888.00 2002-11-03 16:41:57.939 307 15636.23 550.03 57120.08 88888.00 2002-11-03 16:41:58.939 307 15635.84 549.79 57119.96 88888.00 2002-11-03 16:41:59.939 307 15636.36 550.53 57120.32 88888.00 2002-11-03 16:42:00.939 307 15635.32 549.42 57120.69 88888.00 2002-11-03 16:42:01.939 307 15635.06 549.54 57121.18 88888.00 2002-11-03 16:42:02.939 307 15635.32 549.79 57120.45 88888.00 2002-11-03 16:42:03.939 307 15635.32 550.41 57120.69 88888.00 2002-11-03 16:42:04.939 307 15634.41 550.78 57120.69 88888.00 2002-11-03 16:42:05.939 307 15634.41 549.91 57121.18 88888.00 2002-11-03 16:42:06.939 307 15634.15 550.16 57120.81 88888.00 2002-11-03 16:42:07.939 307 15633.89 550.16 57120.81 88888.00 2002-11-03 16:42:08.939 307 15634.41 550.41 57122.04 88888.00 2002-11-03 16:42:09.939 307 15634.67 550.16 57121.18 88888.00 2002-11-03 16:42:10.939 307 15633.76 551.03 57120.93 88888.00 2002-11-03 16:42:11.939 307 15633.76 551.15 57121.67 88888.00 2002-11-03 16:42:12.939 307 15633.63 550.03 57121.18 88888.00 2002-11-03 16:42:13.939 307 15633.76 550.53 57121.91 88888.00 2002-11-03 16:42:14.939 307 15633.11 550.53 57121.55 88888.00 2002-11-03 16:42:15.939 307 15633.11 550.78 57121.67 88888.00 2002-11-03 16:42:16.939 307 15633.24 550.03 57122.04 88888.00 2002-11-03 16:42:17.939 307 15632.33 550.53 57121.30 88888.00 2002-11-03 16:42:18.939 307 15632.72 551.27 57121.79 88888.00 2002-11-03 16:42:19.939 307 15631.94 550.78 57122.04 88888.00 2002-11-03 16:42:20.939 307 15632.07 550.53 57122.77 88888.00 2002-11-03 16:42:21.939 307 15631.68 551.03 57122.04 88888.00 2002-11-03 16:42:22.939 307 15631.29 550.65 57122.52 88888.00 2002-11-03 16:42:23.939 307 15631.81 551.15 57122.28 88888.00 2002-11-03 16:42:24.939 307 15631.29 551.27 57122.40 88888.00 2002-11-03 16:42:25.939 307 15631.55 551.77 57122.52 88888.00 2002-11-03 16:42:26.939 307 15631.68 551.27 57122.28 88888.00 2002-11-03 16:42:27.939 307 15631.55 551.77 57122.40 88888.00 2002-11-03 16:42:28.939 307 15631.81 551.64 57122.77 88888.00 2002-11-03 16:42:29.939 307 15631.42 551.40 57122.40 88888.00 2002-11-03 16:42:30.939 307 15630.90 550.78 57122.40 88888.00 2002-11-03 16:42:31.939 307 15630.90 550.28 57122.16 88888.00 2002-11-03 16:42:32.939 307 15630.51 551.03 57121.79 88888.00 2002-11-03 16:42:33.939 307 15629.86 551.27 57121.91 88888.00 2002-11-03 16:42:34.939 307 15629.99 550.03 57122.28 88888.00 2002-11-03 16:42:35.939 307 15630.12 551.77 57121.79 88888.00 2002-11-03 16:42:36.939 307 15629.60 551.64 57122.04 88888.00 2002-11-03 16:42:37.939 307 15628.70 551.64 57122.16 88888.00 2002-11-03 16:42:38.939 307 15628.83 551.03 57121.67 88888.00 2002-11-03 16:42:39.939 307 15628.83 551.40 57122.52 88888.00 2002-11-03 16:42:40.939 307 15628.70 551.27 57122.04 88888.00 2002-11-03 16:42:41.939 307 15628.44 550.90 57122.04 88888.00 2002-11-03 16:42:42.939 307 15627.92 551.03 57122.64 88888.00 2002-11-03 16:42:43.939 307 15628.18 551.27 57122.52 88888.00 2002-11-03 16:42:44.939 307 15627.92 550.78 57121.67 88888.00 2002-11-03 16:42:45.939 307 15627.79 551.52 57120.69 88888.00 2002-11-03 16:42:46.939 307 15627.27 551.27 57120.69 88888.00 2002-11-03 16:42:47.939 307 15626.49 551.52 57121.06 88888.00 2002-11-03 16:42:48.939 307 15626.23 551.15 57121.18 88888.00 2002-11-03 16:42:49.939 307 15626.23 551.64 57120.81 88888.00 2002-11-03 16:42:50.939 307 15625.84 551.52 57120.57 88888.00 2002-11-03 16:42:51.939 307 15625.19 551.64 57120.69 88888.00 2002-11-03 16:42:52.939 307 15625.06 552.39 57120.20 88888.00 2002-11-03 16:42:53.939 307 15624.93 551.64 57120.57 88888.00 2002-11-03 16:42:54.939 307 15624.93 552.14 57119.71 88888.00 2002-11-03 16:42:55.939 307 15624.80 552.26 57119.84 88888.00 2002-11-03 16:42:56.939 307 15623.37 552.26 57118.98 88888.00 2002-11-03 16:42:57.939 307 15623.50 551.89 57119.47 88888.00 2002-11-03 16:42:58.939 307 15622.33 552.26 57119.22 88888.00 2002-11-03 16:42:59.939 307 15623.11 552.26 57118.61 88888.00 2002-11-03 16:43:00.939 307 15622.20 552.26 57119.22 88888.00 2002-11-03 16:43:01.939 307 15621.29 552.76 57118.98 88888.00 2002-11-03 16:43:02.939 307 15620.77 553.25 57118.49 88888.00 2002-11-03 16:43:03.939 307 15621.03 552.14 57118.37 88888.00 2002-11-03 16:43:04.939 307 15620.38 553.63 57117.63 88888.00 2002-11-03 16:43:05.939 307 15619.34 553.50 57117.88 88888.00 2002-11-03 16:43:06.939 307 15618.95 553.63 57117.39 88888.00 2002-11-03 16:43:07.939 307 15618.69 553.50 57117.02 88888.00 2002-11-03 16:43:08.939 307 15618.69 553.75 57117.75 88888.00 2002-11-03 16:43:09.939 307 15617.26 553.38 57117.27 88888.00 2002-11-03 16:43:10.939 307 15616.87 553.63 57116.66 88888.00 2002-11-03 16:43:11.939 307 15617.13 553.75 57116.41 88888.00 2002-11-03 16:43:12.939 307 15616.74 553.75 57116.53 88888.00 2002-11-03 16:43:13.939 307 15616.74 553.87 57116.78 88888.00 2002-11-03 16:43:14.939 307 15616.48 553.75 57116.66 88888.00 2002-11-03 16:43:15.939 307 15616.74 553.75 57116.41 88888.00 2002-11-03 16:43:16.939 307 15616.35 554.37 57115.55 88888.00 2002-11-03 16:43:17.939 307 15616.61 555.86 57115.07 88888.00 2002-11-03 16:43:18.939 307 15616.87 555.36 57115.19 88888.00 2002-11-03 16:43:19.939 307 15616.61 554.74 57114.95 88888.00 2002-11-03 16:43:20.939 307 15617.26 554.99 57115.55 88888.00 2002-11-03 16:43:21.939 307 15617.26 555.24 57114.82 88888.00 2002-11-03 16:43:22.939 307 15618.04 555.73 57114.70 88888.00 2002-11-03 16:43:23.939 307 15617.78 555.86 57114.70 88888.00 2002-11-03 16:43:24.939 307 15617.91 555.86 57114.70 88888.00 2002-11-03 16:43:25.939 307 15617.91 555.86 57114.95 88888.00 2002-11-03 16:43:26.939 307 15618.17 556.60 57114.82 88888.00 2002-11-03 16:43:27.939 307 15619.60 556.85 57114.82 88888.00 2002-11-03 16:43:28.939 307 15618.95 555.98 57114.09 88888.00 2002-11-03 16:43:29.939 307 15619.86 555.61 57113.96 88888.00 2002-11-03 16:43:30.939 307 15619.73 555.61 57113.96 88888.00 2002-11-03 16:43:31.939 307 15619.73 554.87 57114.45 88888.00 2002-11-03 16:43:32.939 307 15619.99 555.24 57113.84 88888.00 2002-11-03 16:43:33.939 307 15620.77 555.61 57114.33 88888.00 2002-11-03 16:43:34.939 307 15620.38 555.61 57115.07 88888.00 2002-11-03 16:43:35.939 307 15621.29 555.36 57113.72 88888.00 2002-11-03 16:43:36.939 307 15621.03 555.36 57113.84 88888.00 2002-11-03 16:43:37.939 307 15621.42 555.48 57113.84 88888.00 2002-11-03 16:43:38.939 307 15621.81 555.98 57114.21 88888.00 2002-11-03 16:43:39.939 307 15620.77 555.48 57113.84 88888.00 2002-11-03 16:43:40.939 307 15621.42 555.24 57114.33 88888.00 2002-11-03 16:43:41.939 307 15620.90 554.99 57113.96 88888.00 2002-11-03 16:43:42.939 307 15621.29 554.12 57114.45 88888.00 2002-11-03 16:43:43.939 307 15621.29 554.37 57114.33 88888.00 2002-11-03 16:43:44.939 307 15621.55 553.50 57113.84 88888.00 2002-11-03 16:43:45.939 307 15620.77 553.63 57114.33 88888.00 2002-11-03 16:43:46.939 307 15622.07 553.75 57113.84 88888.00 2002-11-03 16:43:47.939 307 15622.33 553.87 57114.21 88888.00 2002-11-03 16:43:48.939 307 15622.20 554.25 57113.84 88888.00 2002-11-03 16:43:49.939 307 15622.07 554.37 57113.96 88888.00 2002-11-03 16:43:50.939 307 15621.81 553.75 57114.21 88888.00 2002-11-03 16:43:51.939 307 15621.55 553.63 57114.21 88888.00 2002-11-03 16:43:52.939 307 15622.20 553.25 57114.21 88888.00 2002-11-03 16:43:53.939 307 15621.55 553.63 57113.84 88888.00 2002-11-03 16:43:54.939 307 15621.68 553.38 57114.09 88888.00 2002-11-03 16:43:55.939 307 15621.42 553.25 57113.23 88888.00 2002-11-03 16:43:56.939 307 15621.81 553.01 57113.48 88888.00 2002-11-03 16:43:57.939 307 15622.20 552.64 57113.84 88888.00 2002-11-03 16:43:58.939 307 15622.46 552.88 57112.99 88888.00 2002-11-03 16:43:59.939 307 15622.07 552.64 57112.99 88888.00 2002-11-03 16:44:00.939 307 15623.24 552.26 57113.23 88888.00 2002-11-03 16:44:01.939 307 15622.72 551.64 57113.60 88888.00 2002-11-03 16:44:02.939 307 15622.98 551.40 57114.09 88888.00 2002-11-03 16:44:03.939 307 15623.24 552.02 57113.60 88888.00 2002-11-03 16:44:04.939 307 15622.85 552.26 57113.23 88888.00 2002-11-03 16:44:05.939 307 15623.37 551.77 57114.21 88888.00 2002-11-03 16:44:06.939 307 15623.63 551.52 57113.48 88888.00 2002-11-03 16:44:07.939 307 15623.37 550.90 57113.60 88888.00 2002-11-03 16:44:08.939 307 15623.11 550.65 57113.48 88888.00 2002-11-03 16:44:09.939 307 15623.50 550.53 57113.36 88888.00 2002-11-03 16:44:10.939 307 15623.50 550.41 57113.60 88888.00 2002-11-03 16:44:11.939 307 15624.02 550.03 57113.36 88888.00 2002-11-03 16:44:12.939 307 15624.67 550.65 57113.48 88888.00 2002-11-03 16:44:13.939 307 15624.28 549.79 57113.48 88888.00 2002-11-03 16:44:14.939 307 15624.28 549.29 57113.84 88888.00 2002-11-03 16:44:15.939 307 15623.63 548.67 57114.21 88888.00 2002-11-03 16:44:16.939 307 15624.15 548.05 57112.74 88888.00 2002-11-03 16:44:17.939 307 15624.54 547.68 57112.99 88888.00 2002-11-03 16:44:18.939 307 15623.50 546.94 57113.23 88888.00 2002-11-03 16:44:19.939 307 15624.28 546.20 57113.36 88888.00 2002-11-03 16:44:20.939 307 15624.28 546.57 57113.11 88888.00 2002-11-03 16:44:21.939 307 15624.28 546.07 57113.72 88888.00 2002-11-03 16:44:22.939 307 15624.41 545.33 57113.36 88888.00 2002-11-03 16:44:23.939 307 15624.02 545.45 57113.72 88888.00 2002-11-03 16:44:24.939 307 15624.28 545.33 57113.11 88888.00 2002-11-03 16:44:25.939 307 15624.67 544.09 57113.11 88888.00 2002-11-03 16:44:26.939 307 15624.67 543.72 57113.48 88888.00 2002-11-03 16:44:27.939 307 15624.41 543.84 57113.36 88888.00 2002-11-03 16:44:28.939 307 15625.32 543.47 57113.23 88888.00 2002-11-03 16:44:29.939 307 15624.54 542.48 57113.11 88888.00 2002-11-03 16:44:30.939 307 15625.06 543.10 57113.23 88888.00 2002-11-03 16:44:31.939 307 15624.80 542.73 57112.99 88888.00 2002-11-03 16:44:32.939 307 15624.93 542.60 57113.36 88888.00 2002-11-03 16:44:33.939 307 15625.58 542.60 57113.36 88888.00 2002-11-03 16:44:34.939 307 15626.10 542.36 57113.48 88888.00 2002-11-03 16:44:35.939 307 15626.10 543.10 57112.99 88888.00 2002-11-03 16:44:36.939 307 15625.71 542.36 57113.11 88888.00 2002-11-03 16:44:37.939 307 15626.36 542.11 57113.60 88888.00 2002-11-03 16:44:38.939 307 15626.49 542.48 57113.96 88888.00 2002-11-03 16:44:39.939 307 15625.97 542.60 57114.09 88888.00 2002-11-03 16:44:40.939 307 15626.75 542.73 57113.36 88888.00 2002-11-03 16:44:41.939 307 15626.75 541.61 57113.48 88888.00 2002-11-03 16:44:42.939 307 15627.01 542.48 57113.36 88888.00 2002-11-03 16:44:43.939 307 15627.79 542.48 57113.72 88888.00 2002-11-03 16:44:44.939 307 15627.40 542.11 57113.96 88888.00 2002-11-03 16:44:45.939 307 15626.88 542.36 57114.21 88888.00 2002-11-03 16:44:46.939 307 15628.31 542.11 57114.33 88888.00 2002-11-03 16:44:47.939 307 15628.18 541.98 57113.84 88888.00 2002-11-03 16:44:48.939 307 15628.18 542.48 57114.09 88888.00 2002-11-03 16:44:49.939 307 15628.70 541.98 57114.58 88888.00 2002-11-03 16:44:50.939 307 15628.31 541.74 57114.45 88888.00 2002-11-03 16:44:51.939 307 15627.40 541.74 57115.19 88888.00 2002-11-03 16:44:52.939 307 15629.08 542.36 57115.19 88888.00 2002-11-03 16:44:53.939 307 15628.31 542.36 57115.19 88888.00 2002-11-03 16:44:54.939 307 15628.70 541.86 57115.43 88888.00 2002-11-03 16:44:55.939 307 15628.05 542.98 57115.55 88888.00 2002-11-03 16:44:56.939 307 15628.05 542.48 57115.31 88888.00 2002-11-03 16:44:57.939 307 15628.44 541.36 57115.43 88888.00 2002-11-03 16:44:58.939 307 15627.92 541.86 57115.68 88888.00 2002-11-03 16:44:59.939 307 15628.05 542.36 57115.80 88888.00 2002-11-03 16:45:00.939 307 15627.79 541.98 57115.92 88888.00 2002-11-03 16:45:01.939 307 15627.27 541.86 57115.55 88888.00 2002-11-03 16:45:02.939 307 15627.14 542.48 57116.66 88888.00 2002-11-03 16:45:03.939 307 15628.18 542.23 57116.53 88888.00 2002-11-03 16:45:04.939 307 15627.40 541.86 57116.29 88888.00 2002-11-03 16:45:05.939 307 15627.92 542.23 57117.27 88888.00 2002-11-03 16:45:06.939 307 15627.40 542.48 57116.17 88888.00 2002-11-03 16:45:07.939 307 15628.18 542.60 57117.27 88888.00 2002-11-03 16:45:08.939 307 15627.40 542.23 57117.51 88888.00 2002-11-03 16:45:09.939 307 15627.14 543.10 57117.27 88888.00 2002-11-03 16:45:10.939 307 15628.05 542.73 57117.39 88888.00 2002-11-03 16:45:11.939 307 15627.27 542.60 57117.63 88888.00 2002-11-03 16:45:12.939 307 15627.27 542.85 57117.14 88888.00 2002-11-03 16:45:13.939 307 15627.40 542.60 57117.75 88888.00 2002-11-03 16:45:14.939 307 15626.75 543.10 57118.12 88888.00 2002-11-03 16:45:15.939 307 15626.62 542.73 57118.98 88888.00 2002-11-03 16:45:16.939 307 15626.75 542.98 57117.88 88888.00 2002-11-03 16:45:17.939 307 15626.49 542.48 57118.73 88888.00 2002-11-03 16:45:18.939 307 15626.10 542.73 57118.49 88888.00 2002-11-03 16:45:19.939 307 15626.49 543.10 57118.98 88888.00 2002-11-03 16:45:20.939 307 15624.93 542.60 57118.49 88888.00 2002-11-03 16:45:21.939 307 15625.19 542.98 57118.73 88888.00 2002-11-03 16:45:22.939 307 15624.80 542.36 57119.47 88888.00 2002-11-03 16:45:23.939 307 15624.54 542.48 57119.22 88888.00 2002-11-03 16:45:24.939 307 15624.15 542.36 57119.22 88888.00 2002-11-03 16:45:25.939 307 15624.02 542.73 57119.10 88888.00 2002-11-03 16:45:26.939 307 15624.02 541.74 57120.08 88888.00 2002-11-03 16:45:27.939 307 15622.85 541.12 57118.98 88888.00 2002-11-03 16:45:28.939 307 15623.24 541.12 57120.20 88888.00 2002-11-03 16:45:29.939 307 15623.37 541.49 57119.71 88888.00 2002-11-03 16:45:30.939 307 15622.85 542.11 57119.59 88888.00 2002-11-03 16:45:31.939 307 15623.11 542.11 57119.59 88888.00 2002-11-03 16:45:32.939 307 15621.81 541.86 57120.20 88888.00 2002-11-03 16:45:33.939 307 15621.94 541.98 57119.96 88888.00 2002-11-03 16:45:34.939 307 15621.81 541.49 57120.08 88888.00 2002-11-03 16:45:35.939 307 15620.90 543.10 57120.08 88888.00 2002-11-03 16:45:36.939 307 15620.38 542.60 57120.45 88888.00 2002-11-03 16:45:37.939 307 15620.25 543.10 57120.45 88888.00 2002-11-03 16:45:38.939 307 15620.38 542.73 57119.59 88888.00 2002-11-03 16:45:39.939 307 15619.99 543.22 57119.22 88888.00 2002-11-03 16:45:40.939 307 15619.60 543.10 57120.20 88888.00 2002-11-03 16:45:41.939 307 15618.95 543.84 57120.20 88888.00 2002-11-03 16:45:42.939 307 15618.69 544.21 57119.59 88888.00 2002-11-03 16:45:43.939 307 15618.43 543.72 57120.08 88888.00 2002-11-03 16:45:44.939 307 15618.04 544.09 57120.08 88888.00 2002-11-03 16:45:45.939 307 15617.52 544.34 57120.45 88888.00 2002-11-03 16:45:46.939 307 15616.87 544.46 57119.84 88888.00 2002-11-03 16:45:47.939 307 15616.74 545.08 57120.45 88888.00 2002-11-03 16:45:48.939 307 15616.48 545.20 57120.32 88888.00 2002-11-03 16:45:49.939 307 15616.74 545.58 57120.08 88888.00 2002-11-03 16:45:50.939 307 15616.74 545.33 57120.20 88888.00 2002-11-03 16:45:51.939 307 15616.22 545.70 57120.08 88888.00 2002-11-03 16:45:52.939 307 15615.18 546.44 57120.32 88888.00 2002-11-03 16:45:53.939 307 15615.96 546.57 57120.45 88888.00 2002-11-03 16:45:54.939 307 15614.79 546.44 57119.71 88888.00 2002-11-03 16:45:55.939 307 15615.70 546.94 57119.47 88888.00 2002-11-03 16:45:56.939 307 15615.57 546.94 57119.96 88888.00 2002-11-03 16:45:57.939 307 15615.18 546.94 57120.08 88888.00 2002-11-03 16:45:58.939 307 15615.83 546.94 57120.32 88888.00 2002-11-03 16:45:59.939 307 15614.66 546.81 57120.20 88888.00 2002-11-03 16:46:00.939 307 15614.53 547.68 57120.32 88888.00 2002-11-03 16:46:01.939 307 15614.92 547.43 57120.08 88888.00 2002-11-03 16:46:02.939 307 15614.66 547.06 57119.59 88888.00 2002-11-03 16:46:03.939 307 15614.40 547.31 57120.20 88888.00 2002-11-03 16:46:04.939 307 15613.88 547.06 57120.45 88888.00 2002-11-03 16:46:05.939 307 15614.14 547.93 57120.93 88888.00 2002-11-03 16:46:06.939 307 15614.27 547.81 57120.81 88888.00 2002-11-03 16:46:07.939 307 15613.88 547.93 57120.81 88888.00 2002-11-03 16:46:08.939 307 15612.97 548.05 57120.81 88888.00 2002-11-03 16:46:09.939 307 15612.84 547.06 57120.93 88888.00 2002-11-03 16:46:10.939 307 15613.36 547.68 57120.81 88888.00 2002-11-03 16:46:11.939 307 15613.23 547.43 57120.93 88888.00 2002-11-03 16:46:12.939 307 15612.84 547.93 57121.42 88888.00 2002-11-03 16:46:13.939 307 15611.80 547.43 57121.06 88888.00 2002-11-03 16:46:14.939 307 15611.29 547.68 57121.42 88888.00 2002-11-03 16:46:15.939 307 15611.54 548.30 57121.30 88888.00 2002-11-03 16:46:16.939 307 15611.42 548.30 57120.93 88888.00 2002-11-03 16:46:17.939 307 15611.16 548.80 57120.81 88888.00 2002-11-03 16:46:18.939 307 15610.25 548.92 57120.57 88888.00 2002-11-03 16:46:19.939 307 15610.12 548.80 57120.81 88888.00 2002-11-03 16:46:20.939 307 15609.34 549.04 57119.84 88888.00 2002-11-03 16:46:21.939 307 15610.12 549.29 57120.32 88888.00 2002-11-03 16:46:22.939 307 15608.82 549.17 57120.69 88888.00 2002-11-03 16:46:23.939 307 15609.34 548.67 57120.45 88888.00 2002-11-03 16:46:24.939 307 15609.08 548.55 57120.08 88888.00 2002-11-03 16:46:25.939 307 15608.30 548.30 57119.96 88888.00 2002-11-03 16:46:26.939 307 15607.13 548.05 57119.96 88888.00 2002-11-03 16:46:27.939 307 15607.52 547.93 57120.20 88888.00 2002-11-03 16:46:28.939 307 15606.35 547.81 57119.84 88888.00 2002-11-03 16:46:29.939 307 15606.61 547.19 57119.47 88888.00 2002-11-03 16:46:30.939 307 15606.87 548.80 57119.71 88888.00 2002-11-03 16:46:31.939 307 15605.96 547.81 57119.59 88888.00 2002-11-03 16:46:32.939 307 15605.70 548.42 57120.45 88888.00 2002-11-03 16:46:33.939 307 15605.96 547.43 57119.84 88888.00 2002-11-03 16:46:34.939 307 15605.44 547.93 57119.71 88888.00 2002-11-03 16:46:35.939 307 15605.96 548.18 57119.10 88888.00 2002-11-03 16:46:36.939 307 15605.57 547.93 57119.34 88888.00 2002-11-03 16:46:37.939 307 15605.83 547.68 57119.59 88888.00 2002-11-03 16:46:38.939 307 15604.66 547.81 57119.22 88888.00 2002-11-03 16:46:39.939 307 15604.92 548.42 57119.10 88888.00 2002-11-03 16:46:40.939 307 15605.31 547.43 57119.10 88888.00 2002-11-03 16:46:41.939 307 15605.05 547.43 57119.96 88888.00 2002-11-03 16:46:42.939 307 15605.31 547.93 57118.86 88888.00 2002-11-03 16:46:43.939 307 15605.31 548.55 57118.61 88888.00 2002-11-03 16:46:44.939 307 15605.18 549.17 57118.61 88888.00 2002-11-03 16:46:45.939 307 15605.44 548.92 57118.73 88888.00 2002-11-03 16:46:46.939 307 15606.09 549.66 57119.10 88888.00 2002-11-03 16:46:47.939 307 15605.70 549.79 57118.49 88888.00 2002-11-03 16:46:48.939 307 15606.35 549.66 57119.22 88888.00 2002-11-03 16:46:49.939 307 15605.31 549.79 57118.61 88888.00 2002-11-03 16:46:50.939 307 15605.96 549.66 57118.61 88888.00 2002-11-03 16:46:51.939 307 15605.70 550.28 57119.10 88888.00 2002-11-03 16:46:52.939 307 15606.48 550.78 57118.25 88888.00 2002-11-03 16:46:53.939 307 15605.96 551.89 57118.25 88888.00 2002-11-03 16:46:54.939 307 15605.83 551.64 57118.12 88888.00 2002-11-03 16:46:55.939 307 15605.96 551.52 57118.98 88888.00 2002-11-03 16:46:56.939 307 15605.96 551.77 57118.86 88888.00 2002-11-03 16:46:57.939 307 15605.57 550.65 57118.25 88888.00 2002-11-03 16:46:58.939 307 15605.57 551.89 57117.75 88888.00 2002-11-03 16:46:59.939 307 15605.96 551.40 57117.75 88888.00 2002-11-03 16:47:00.939 307 15605.18 550.65 57117.88 88888.00 2002-11-03 16:47:01.939 307 15605.05 551.03 57118.00 88888.00 2002-11-03 16:47:02.939 307 15605.31 550.65 57117.51 88888.00 2002-11-03 16:47:03.939 307 15604.01 550.90 57118.12 88888.00 2002-11-03 16:47:04.939 307 15604.40 551.03 57117.63 88888.00 2002-11-03 16:47:05.939 307 15605.05 550.03 57117.63 88888.00 2002-11-03 16:47:06.939 307 15604.14 550.28 57117.02 88888.00 2002-11-03 16:47:07.939 307 15604.01 549.79 57117.02 88888.00 2002-11-03 16:47:08.939 307 15603.62 549.79 57116.90 88888.00 2002-11-03 16:47:09.939 307 15603.23 548.42 57116.78 88888.00 2002-11-03 16:47:10.939 307 15602.71 548.80 57117.14 88888.00 2002-11-03 16:47:11.939 307 15602.71 549.66 57116.78 88888.00 2002-11-03 16:47:12.939 307 15602.45 549.66 57115.92 88888.00 2002-11-03 16:47:13.939 307 15602.06 549.04 57115.80 88888.00 2002-11-03 16:47:14.939 307 15601.67 549.42 57115.55 88888.00 2002-11-03 16:47:15.939 307 15602.45 548.42 57115.80 88888.00 2002-11-03 16:47:16.939 307 15602.45 549.54 57115.43 88888.00 2002-11-03 16:47:17.939 307 15601.67 547.93 57114.95 88888.00 2002-11-03 16:47:18.939 307 15602.06 548.55 57115.19 88888.00 2002-11-03 16:47:19.939 307 15601.67 549.04 57114.58 88888.00 2002-11-03 16:47:20.939 307 15600.76 548.92 57115.43 88888.00 2002-11-03 16:47:21.939 307 15601.41 548.42 57114.33 88888.00 2002-11-03 16:47:22.939 307 15601.28 548.80 57114.95 88888.00 2002-11-03 16:47:23.939 307 15600.63 548.30 57114.09 88888.00 2002-11-03 16:47:24.939 307 15600.63 548.30 57113.60 88888.00 2002-11-03 16:47:25.939 307 15601.28 548.05 57114.45 88888.00 2002-11-03 16:47:26.939 307 15600.89 547.93 57113.84 88888.00 2002-11-03 16:47:27.939 307 15600.89 548.05 57114.21 88888.00 2002-11-03 16:47:28.939 307 15600.37 548.67 57113.96 88888.00 2002-11-03 16:47:29.939 307 15599.72 548.42 57112.99 88888.00 2002-11-03 16:47:30.939 307 15600.50 548.42 57113.36 88888.00 2002-11-03 16:47:31.939 307 15599.72 548.67 57112.62 88888.00 2002-11-03 16:47:32.939 307 15600.24 548.42 57113.60 88888.00 2002-11-03 16:47:33.939 307 15601.02 548.30 57113.11 88888.00 2002-11-03 16:47:34.939 307 15599.72 548.80 57113.48 88888.00 2002-11-03 16:47:35.939 307 15599.72 549.17 57112.38 88888.00 2002-11-03 16:47:36.939 307 15600.76 549.04 57112.86 88888.00 2002-11-03 16:47:37.939 307 15600.76 548.42 57112.38 88888.00 2002-11-03 16:47:38.939 307 15601.28 548.80 57112.62 88888.00 2002-11-03 16:47:39.939 307 15600.89 549.17 57112.62 88888.00 2002-11-03 16:47:40.939 307 15600.89 549.04 57112.50 88888.00 2002-11-03 16:47:41.939 307 15601.28 549.54 57112.50 88888.00 2002-11-03 16:47:42.939 307 15601.41 549.91 57112.25 88888.00 2002-11-03 16:47:43.939 307 15601.80 549.29 57112.38 88888.00 2002-11-03 16:47:44.939 307 15601.15 549.17 57111.89 88888.00 2002-11-03 16:47:45.939 307 15601.54 548.80 57111.77 88888.00 2002-11-03 16:47:46.939 307 15601.41 548.42 57112.01 88888.00 2002-11-03 16:47:47.939 307 15601.80 548.80 57112.01 88888.00 2002-11-03 16:47:48.939 307 15601.41 548.67 57111.77 88888.00 2002-11-03 16:47:49.939 307 15601.41 548.92 57111.03 88888.00 2002-11-03 16:47:50.939 307 15600.76 547.93 57110.91 88888.00 2002-11-03 16:47:51.939 307 15601.02 548.42 57111.64 88888.00 2002-11-03 16:47:52.939 307 15600.76 548.67 57111.89 88888.00 2002-11-03 16:47:53.939 307 15599.72 548.18 57110.42 88888.00 2002-11-03 16:47:54.939 307 15599.59 548.92 57111.64 88888.00 2002-11-03 16:47:55.939 307 15598.94 548.80 57111.64 88888.00 2002-11-03 16:47:56.939 307 15599.33 549.29 57111.15 88888.00 2002-11-03 16:47:57.939 307 15598.68 549.04 57111.15 88888.00 2002-11-03 16:47:58.939 307 15598.16 548.55 57111.40 88888.00 2002-11-03 16:47:59.939 307 15599.07 549.17 57110.42 88888.00 2002-11-03 16:48:00.939 307 15598.68 549.04 57111.03 88888.00 2002-11-03 16:48:01.939 307 15599.33 549.04 57109.93 88888.00 2002-11-03 16:48:02.939 307 15600.24 549.29 57110.18 88888.00 2002-11-03 16:48:03.939 307 15599.72 548.55 57109.81 88888.00 2002-11-03 16:48:04.939 307 15599.98 549.42 57110.42 88888.00 2002-11-03 16:48:05.939 307 15599.98 549.04 57110.30 88888.00 2002-11-03 16:48:06.939 307 15599.46 548.80 57110.79 88888.00 2002-11-03 16:48:07.939 307 15600.11 548.92 57110.05 88888.00 2002-11-03 16:48:08.939 307 15600.76 548.42 57110.18 88888.00 2002-11-03 16:48:09.939 307 15600.11 548.05 57110.05 88888.00 2002-11-03 16:48:10.939 307 15599.72 547.56 57109.69 88888.00 2002-11-03 16:48:11.939 307 15600.37 548.05 57110.91 88888.00 2002-11-03 16:48:12.939 307 15600.50 547.31 57110.30 88888.00 2002-11-03 16:48:13.939 307 15600.63 547.06 57110.30 88888.00 2002-11-03 16:48:14.939 307 15601.54 546.81 57110.30 88888.00 2002-11-03 16:48:15.939 307 15600.89 547.31 57110.91 88888.00 2002-11-03 16:48:16.939 307 15601.28 547.56 57110.30 88888.00 2002-11-03 16:48:17.939 307 15601.80 546.94 57110.18 88888.00 2002-11-03 16:48:18.939 307 15601.15 546.32 57109.93 88888.00 2002-11-03 16:48:19.939 307 15601.54 546.07 57110.30 88888.00 2002-11-03 16:48:20.939 307 15601.54 545.45 57110.42 88888.00 2002-11-03 16:48:21.939 307 15601.67 545.58 57110.66 88888.00 2002-11-03 16:48:22.939 307 15602.58 544.59 57110.18 88888.00 2002-11-03 16:48:23.939 307 15602.19 544.59 57110.54 88888.00 2002-11-03 16:48:24.939 307 15601.93 544.34 57111.40 88888.00 2002-11-03 16:48:25.939 307 15601.67 544.96 57111.15 88888.00 2002-11-03 16:48:26.939 307 15602.19 544.21 57110.66 88888.00 2002-11-03 16:48:27.939 307 15602.19 543.59 57110.79 88888.00 2002-11-03 16:48:28.939 307 15602.32 543.35 57110.42 88888.00 2002-11-03 16:48:29.939 307 15601.80 542.60 57111.03 88888.00 2002-11-03 16:48:30.939 307 15601.93 542.48 57111.03 88888.00 2002-11-03 16:48:31.939 307 15602.32 543.84 57110.79 88888.00 2002-11-03 16:48:32.939 307 15602.06 543.35 57111.03 88888.00 2002-11-03 16:48:33.939 307 15602.45 542.36 57111.28 88888.00 2002-11-03 16:48:34.939 307 15602.19 541.61 57110.91 88888.00 2002-11-03 16:48:35.939 307 15601.28 541.36 57110.30 88888.00 2002-11-03 16:48:36.939 307 15601.15 540.87 57111.40 88888.00 2002-11-03 16:48:37.939 307 15601.80 540.00 57111.03 88888.00 2002-11-03 16:48:38.939 307 15601.15 540.87 57110.79 88888.00 2002-11-03 16:48:39.939 307 15601.93 539.63 57110.91 88888.00 2002-11-03 16:48:40.939 307 15600.89 538.89 57111.03 88888.00 2002-11-03 16:48:41.939 307 15601.41 538.02 57110.91 88888.00 2002-11-03 16:48:42.939 307 15600.76 538.14 57110.91 88888.00 2002-11-03 16:48:43.939 307 15600.63 537.53 57110.66 88888.00 2002-11-03 16:48:44.939 307 15600.76 537.03 57111.28 88888.00 2002-11-03 16:48:45.939 307 15600.37 537.53 57110.91 88888.00 2002-11-03 16:48:46.939 307 15599.98 537.03 57111.64 88888.00 2002-11-03 16:48:47.939 307 15599.72 536.53 57110.79 88888.00 2002-11-03 16:48:48.939 307 15599.98 537.28 57111.03 88888.00 2002-11-03 16:48:49.939 307 15599.72 536.41 57111.15 88888.00 2002-11-03 16:48:50.939 307 15599.07 536.91 57110.18 88888.00 2002-11-03 16:48:51.939 307 15599.33 536.29 57110.66 88888.00 2002-11-03 16:48:52.939 307 15599.59 537.40 57111.28 88888.00 2002-11-03 16:48:53.939 307 15599.46 537.03 57111.28 88888.00 2002-11-03 16:48:54.939 307 15599.20 536.53 57110.30 88888.00 2002-11-03 16:48:55.939 307 15598.55 537.77 57110.54 88888.00 2002-11-03 16:48:56.939 307 15598.03 536.91 57110.79 88888.00 2002-11-03 16:48:57.939 307 15598.42 536.78 57110.30 88888.00 2002-11-03 16:48:58.939 307 15598.42 536.91 57110.18 88888.00 2002-11-03 16:48:59.939 307 15598.42 536.66 57110.79 88888.00 2002-11-03 16:49:00.939 307 15597.90 536.78 57110.54 88888.00 2002-11-03 16:49:01.939 307 15598.55 536.41 57110.91 88888.00 2002-11-03 16:49:02.939 307 15597.90 536.66 57110.30 88888.00 2002-11-03 16:49:03.939 307 15598.03 536.91 57110.54 88888.00 2002-11-03 16:49:04.939 307 15597.90 536.91 57110.42 88888.00 2002-11-03 16:49:05.939 307 15597.51 537.40 57110.30 88888.00 2002-11-03 16:49:06.939 307 15597.12 536.66 57109.93 88888.00 2002-11-03 16:49:07.939 307 15597.51 537.77 57110.54 88888.00 2002-11-03 16:49:08.939 307 15597.64 538.02 57110.30 88888.00 2002-11-03 16:49:09.939 307 15597.51 537.53 57109.93 88888.00 2002-11-03 16:49:10.939 307 15597.51 537.90 57109.93 88888.00 2002-11-03 16:49:11.939 307 15597.90 538.39 57110.42 88888.00 2002-11-03 16:49:12.939 307 15598.55 538.89 57110.18 88888.00 2002-11-03 16:49:13.939 307 15598.29 538.52 57110.54 88888.00 2002-11-03 16:49:14.939 307 15598.55 539.14 57110.18 88888.00 2002-11-03 16:49:15.939 307 15598.03 539.75 57110.42 88888.00 2002-11-03 16:49:16.939 307 15598.81 539.63 57111.15 88888.00 2002-11-03 16:49:17.939 307 15599.46 539.63 57111.28 88888.00 2002-11-03 16:49:18.939 307 15599.98 539.63 57110.54 88888.00 2002-11-03 16:49:19.939 307 15600.76 539.51 57111.15 88888.00 2002-11-03 16:49:20.939 307 15601.02 540.37 57110.79 88888.00 2002-11-03 16:49:21.939 307 15602.06 540.13 57111.15 88888.00 2002-11-03 16:49:22.939 307 15602.84 540.13 57111.28 88888.00 2002-11-03 16:49:23.939 307 15603.23 540.13 57111.28 88888.00 2002-11-03 16:49:24.939 307 15602.97 540.25 57112.50 88888.00 2002-11-03 16:49:25.939 307 15603.75 540.25 57112.50 88888.00 2002-11-03 16:49:26.939 307 15603.23 540.37 57112.50 88888.00 2002-11-03 16:49:27.939 307 15604.27 540.25 57112.50 88888.00 2002-11-03 16:49:28.939 307 15604.79 540.37 57112.62 88888.00 2002-11-03 16:49:29.939 307 15605.70 539.75 57113.23 88888.00 2002-11-03 16:49:30.939 307 15605.44 540.87 57113.11 88888.00 2002-11-03 16:49:31.939 307 15605.70 540.25 57113.11 88888.00 2002-11-03 16:49:32.939 307 15606.09 539.51 57113.60 88888.00 2002-11-03 16:49:33.939 307 15606.48 539.01 57113.96 88888.00 2002-11-03 16:49:34.939 307 15606.61 539.26 57114.58 88888.00 2002-11-03 16:49:35.939 307 15606.74 538.76 57114.58 88888.00 2002-11-03 16:49:36.939 307 15606.87 539.63 57114.70 88888.00 2002-11-03 16:49:37.939 307 15606.61 538.89 57114.82 88888.00 2002-11-03 16:49:38.939 307 15606.87 539.01 57115.55 88888.00 2002-11-03 16:49:39.939 307 15607.00 539.26 57115.80 88888.00 2002-11-03 16:49:40.939 307 15606.48 539.01 57115.55 88888.00 2002-11-03 16:49:41.939 307 15607.26 538.64 57115.43 88888.00 2002-11-03 16:49:42.939 307 15607.13 538.39 57115.80 88888.00 2002-11-03 16:49:43.939 307 15607.26 537.40 57115.92 88888.00 2002-11-03 16:49:44.939 307 15606.87 537.90 57116.04 88888.00 2002-11-03 16:49:45.939 307 15607.78 537.53 57116.66 88888.00 2002-11-03 16:49:46.939 307 15607.00 537.90 57116.53 88888.00 2002-11-03 16:49:47.939 307 15607.00 537.65 57116.41 88888.00 2002-11-03 16:49:48.939 307 15606.87 536.91 57116.90 88888.00 2002-11-03 16:49:49.939 307 15606.87 536.04 57117.39 88888.00 2002-11-03 16:49:50.939 307 15606.61 536.41 57116.78 88888.00 2002-11-03 16:49:51.939 307 15605.96 537.40 57117.63 88888.00 2002-11-03 16:49:52.939 307 15605.83 537.03 57117.27 88888.00 2002-11-03 16:49:53.939 307 15606.22 537.15 57117.51 88888.00 2002-11-03 16:49:54.939 307 15605.70 536.66 57117.02 88888.00 2002-11-03 16:49:55.939 307 15605.44 537.90 57117.39 88888.00 2002-11-03 16:49:56.939 307 15605.70 538.02 57117.51 88888.00 2002-11-03 16:49:57.939 307 15605.18 537.90 57117.63 88888.00 2002-11-03 16:49:58.939 307 15605.44 538.02 57117.27 88888.00 2002-11-03 16:49:59.939 307 15604.27 538.02 57116.90 88888.00 2002-11-03 16:50:00.939 307 15605.44 538.52 57118.00 88888.00 2002-11-03 16:50:01.939 307 15604.53 539.26 57117.63 88888.00 2002-11-03 16:50:02.939 307 15603.88 539.01 57117.27 88888.00 2002-11-03 16:50:03.939 307 15604.14 539.14 57117.88 88888.00 2002-11-03 16:50:04.939 307 15604.53 539.75 57118.25 88888.00 2002-11-03 16:50:05.939 307 15603.62 538.89 57117.88 88888.00 2002-11-03 16:50:06.939 307 15603.88 539.38 57118.61 88888.00 2002-11-03 16:50:07.939 307 15603.49 539.26 57118.12 88888.00 2002-11-03 16:50:08.939 307 15603.62 539.38 57118.61 88888.00 2002-11-03 16:50:09.939 307 15602.84 540.00 57118.73 88888.00 2002-11-03 16:50:10.939 307 15602.19 539.01 57118.25 88888.00 2002-11-03 16:50:11.939 307 15602.19 540.13 57118.86 88888.00 2002-11-03 16:50:12.939 307 15601.15 540.13 57118.73 88888.00 2002-11-03 16:50:13.939 307 15601.80 540.25 57118.49 88888.00 2002-11-03 16:50:14.939 307 15601.93 540.50 57118.98 88888.00 2002-11-03 16:50:15.939 307 15601.67 539.63 57117.75 88888.00 2002-11-03 16:50:16.939 307 15601.80 540.25 57118.86 88888.00 2002-11-03 16:50:17.939 307 15600.63 540.13 57118.73 88888.00 2002-11-03 16:50:18.939 307 15601.93 539.51 57118.49 88888.00 2002-11-03 16:50:19.939 307 15601.15 539.63 57118.12 88888.00 2002-11-03 16:50:20.939 307 15601.67 540.00 57118.86 88888.00 2002-11-03 16:50:21.939 307 15601.15 539.26 57118.61 88888.00 2002-11-03 16:50:22.939 307 15600.50 538.27 57118.73 88888.00 2002-11-03 16:50:23.939 307 15599.72 538.64 57118.37 88888.00 2002-11-03 16:50:24.939 307 15599.33 538.89 57118.25 88888.00 2002-11-03 16:50:25.939 307 15599.33 539.01 57118.37 88888.00 2002-11-03 16:50:26.939 307 15599.07 538.64 57118.25 88888.00 2002-11-03 16:50:27.939 307 15598.55 538.76 57118.49 88888.00 2002-11-03 16:50:28.939 307 15598.16 539.14 57118.25 88888.00 2002-11-03 16:50:29.939 307 15597.64 539.14 57118.73 88888.00 2002-11-03 16:50:30.939 307 15597.77 539.14 57118.73 88888.00 2002-11-03 16:50:31.939 307 15597.38 540.13 57118.12 88888.00 2002-11-03 16:50:32.939 307 15597.77 539.63 57117.88 88888.00 2002-11-03 16:50:33.939 307 15597.51 539.26 57118.49 88888.00 2002-11-03 16:50:34.939 307 15597.25 539.01 57118.12 88888.00 2002-11-03 16:50:35.939 307 15596.86 539.14 57117.39 88888.00 2002-11-03 16:50:36.939 307 15598.42 539.38 57118.12 88888.00 2002-11-03 16:50:37.939 307 15597.38 538.89 57117.75 88888.00 2002-11-03 16:50:38.939 307 15597.51 538.39 57117.51 88888.00 2002-11-03 16:50:39.939 307 15597.51 539.01 57117.88 88888.00 2002-11-03 16:50:40.939 307 15597.77 539.14 57117.88 88888.00 2002-11-03 16:50:41.939 307 15597.25 538.89 57117.88 88888.00 2002-11-03 16:50:42.939 307 15597.77 538.76 57117.88 88888.00 2002-11-03 16:50:43.939 307 15597.64 539.14 57117.75 88888.00 2002-11-03 16:50:44.939 307 15597.64 538.64 57118.00 88888.00 2002-11-03 16:50:45.939 307 15598.42 539.01 57117.63 88888.00 2002-11-03 16:50:46.939 307 15597.77 538.76 57117.51 88888.00 2002-11-03 16:50:47.939 307 15598.42 538.39 57117.51 88888.00 2002-11-03 16:50:48.939 307 15598.29 537.90 57117.39 88888.00 2002-11-03 16:50:49.939 307 15598.94 538.39 57117.39 88888.00 2002-11-03 16:50:50.939 307 15598.29 538.39 57116.66 88888.00 2002-11-03 16:50:51.939 307 15598.42 538.89 57117.51 88888.00 2002-11-03 16:50:52.939 307 15598.81 538.39 57116.66 88888.00 2002-11-03 16:50:53.939 307 15597.90 538.64 57117.27 88888.00 2002-11-03 16:50:54.939 307 15598.42 538.64 57116.78 88888.00 2002-11-03 16:50:55.939 307 15597.51 538.39 57117.63 88888.00 2002-11-03 16:50:56.939 307 15597.51 537.53 57116.90 88888.00 2002-11-03 16:50:57.939 307 15597.25 537.53 57116.90 88888.00 2002-11-03 16:50:58.939 307 15597.25 537.15 57116.29 88888.00 2002-11-03 16:50:59.939 307 15596.73 537.15 57116.41 88888.00 2002-11-03 16:51:00.939 307 15596.86 537.15 57116.78 88888.00 2002-11-03 16:51:01.939 307 15598.03 536.41 57116.90 88888.00 2002-11-03 16:51:02.939 307 15597.64 536.16 57116.78 88888.00 2002-11-03 16:51:03.939 307 15598.16 535.92 57116.04 88888.00 2002-11-03 16:51:04.939 307 15598.03 535.92 57116.29 88888.00 2002-11-03 16:51:05.939 307 15598.03 536.29 57115.92 88888.00 2002-11-03 16:51:06.939 307 15598.42 535.79 57116.66 88888.00 2002-11-03 16:51:07.939 307 15598.03 536.41 57116.04 88888.00 2002-11-03 16:51:08.939 307 15598.16 536.29 57115.92 88888.00 2002-11-03 16:51:09.939 307 15597.77 536.91 57115.68 88888.00 2002-11-03 16:51:10.939 307 15598.68 536.66 57115.80 88888.00 2002-11-03 16:51:11.939 307 15598.29 536.66 57116.53 88888.00 2002-11-03 16:51:12.939 307 15598.03 537.03 57115.80 88888.00 2002-11-03 16:51:13.939 307 15597.64 536.78 57116.04 88888.00 2002-11-03 16:51:14.939 307 15598.16 536.91 57116.17 88888.00 2002-11-03 16:51:15.939 307 15598.16 536.41 57116.04 88888.00 2002-11-03 16:51:16.939 307 15598.29 536.29 57116.04 88888.00 2002-11-03 16:51:17.939 307 15597.38 536.16 57116.17 88888.00 2002-11-03 16:51:18.939 307 15597.64 536.04 57116.53 88888.00 2002-11-03 16:51:19.939 307 15598.29 536.29 57116.66 88888.00 2002-11-03 16:51:20.939 307 15598.16 535.67 57116.17 88888.00 2002-11-03 16:51:21.939 307 15597.38 535.42 57116.41 88888.00 2002-11-03 16:51:22.939 307 15598.29 535.92 57115.55 88888.00 2002-11-03 16:51:23.939 307 15598.68 535.54 57116.17 88888.00 2002-11-03 16:51:24.939 307 15598.94 535.30 57116.04 88888.00 2002-11-03 16:51:25.939 307 15598.03 534.68 57115.92 88888.00 2002-11-03 16:51:26.939 307 15598.42 535.30 57115.92 88888.00 2002-11-03 16:51:27.939 307 15597.90 535.17 57115.80 88888.00 2002-11-03 16:51:28.939 307 15597.77 535.05 57116.53 88888.00 2002-11-03 16:51:29.939 307 15597.38 534.92 57115.68 88888.00 2002-11-03 16:51:30.939 307 15596.99 534.18 57115.55 88888.00 2002-11-03 16:51:31.939 307 15596.99 533.81 57116.17 88888.00 2002-11-03 16:51:32.939 307 15596.99 533.19 57116.29 88888.00 2002-11-03 16:51:33.939 307 15596.99 532.94 57115.92 88888.00 2002-11-03 16:51:34.939 307 15597.38 532.32 57115.07 88888.00 2002-11-03 16:51:35.939 307 15597.12 533.19 57114.95 88888.00 2002-11-03 16:51:36.939 307 15596.47 532.20 57115.43 88888.00 2002-11-03 16:51:37.939 307 15596.21 531.95 57116.04 88888.00 2002-11-03 16:51:38.939 307 15596.60 532.32 57115.31 88888.00 2002-11-03 16:51:39.939 307 15596.47 532.45 57115.55 88888.00 2002-11-03 16:51:40.939 307 15596.47 532.20 57114.58 88888.00 2002-11-03 16:51:41.939 307 15595.56 532.57 57114.82 88888.00 2002-11-03 16:51:42.939 307 15595.30 531.83 57115.43 88888.00 2002-11-03 16:51:43.939 307 15595.17 531.95 57114.82 88888.00 2002-11-03 16:51:44.939 307 15595.43 532.57 57114.45 88888.00 2002-11-03 16:51:45.939 307 15594.00 531.95 57114.95 88888.00 2002-11-03 16:51:46.939 307 15594.65 532.57 57114.33 88888.00 2002-11-03 16:51:47.939 307 15595.17 532.20 57114.82 88888.00 2002-11-03 16:51:48.939 307 15594.52 532.08 57115.19 88888.00 2002-11-03 16:51:49.939 307 15594.52 531.70 57113.84 88888.00 2002-11-03 16:51:50.939 307 15595.30 532.32 57114.58 88888.00 2002-11-03 16:51:51.939 307 15595.17 532.57 57114.95 88888.00 2002-11-03 16:51:52.939 307 15594.39 532.57 57114.95 88888.00 2002-11-03 16:51:53.939 307 15594.39 532.94 57115.31 88888.00 2002-11-03 16:51:54.939 307 15595.56 531.95 57114.58 88888.00 2002-11-03 16:51:55.939 307 15594.39 532.32 57114.82 88888.00 2002-11-03 16:51:56.939 307 15594.52 532.57 57114.21 88888.00 2002-11-03 16:51:57.939 307 15594.65 532.08 57114.82 88888.00 2002-11-03 16:51:58.939 307 15594.39 532.70 57114.21 88888.00 2002-11-03 16:51:59.939 307 15594.65 532.32 57114.95 88888.00 2002-11-03 16:52:00.939 307 15594.65 532.94 57114.45 88888.00 2002-11-03 16:52:01.939 307 15595.30 532.82 57114.95 88888.00 2002-11-03 16:52:02.939 307 15595.04 533.07 57114.33 88888.00 2002-11-03 16:52:03.939 307 15594.78 532.20 57114.45 88888.00 2002-11-03 16:52:04.939 307 15595.30 532.32 57114.45 88888.00 2002-11-03 16:52:05.939 307 15595.56 531.95 57114.21 88888.00 2002-11-03 16:52:06.939 307 15596.21 531.95 57114.58 88888.00 2002-11-03 16:52:07.939 307 15597.25 531.21 57114.70 88888.00 2002-11-03 16:52:08.939 307 15597.38 531.46 57114.09 88888.00 2002-11-03 16:52:09.939 307 15597.25 530.59 57114.82 88888.00 2002-11-03 16:52:10.939 307 15597.12 530.71 57115.07 88888.00 2002-11-03 16:52:11.939 307 15598.03 530.22 57114.33 88888.00 2002-11-03 16:52:12.939 307 15598.16 529.97 57115.55 88888.00 2002-11-03 16:52:13.939 307 15598.16 529.97 57114.33 88888.00 2002-11-03 16:52:14.939 307 15596.73 529.60 57114.82 88888.00 2002-11-03 16:52:15.939 307 15598.16 529.72 57115.31 88888.00 2002-11-03 16:52:16.939 307 15598.03 529.48 57114.58 88888.00 2002-11-03 16:52:17.939 307 15598.03 529.85 57114.45 88888.00 2002-11-03 16:52:18.939 307 15598.42 528.86 57114.45 88888.00 2002-11-03 16:52:19.939 307 15598.68 529.48 57115.07 88888.00 2002-11-03 16:52:20.939 307 15598.68 528.73 57114.58 88888.00 2002-11-03 16:52:21.939 307 15598.42 528.73 57114.95 88888.00 2002-11-03 16:52:22.939 307 15598.03 528.24 57114.82 88888.00 2002-11-03 16:52:23.939 307 15599.20 528.36 57114.33 88888.00 2002-11-03 16:52:24.939 307 15599.07 528.73 57114.33 88888.00 2002-11-03 16:52:25.939 307 15599.46 528.24 57114.95 88888.00 2002-11-03 16:52:26.939 307 15599.20 528.11 57114.95 88888.00 2002-11-03 16:52:27.939 307 15598.94 527.37 57115.31 88888.00 2002-11-03 16:52:28.939 307 15599.07 527.49 57115.55 88888.00 2002-11-03 16:52:29.939 307 15599.59 527.25 57114.09 88888.00 2002-11-03 16:52:30.939 307 15599.46 527.74 57114.45 88888.00 2002-11-03 16:52:31.939 307 15599.72 528.24 57114.82 88888.00 2002-11-03 16:52:32.939 307 15600.11 527.62 57114.33 88888.00 2002-11-03 16:52:33.939 307 15599.85 527.62 57114.21 88888.00 2002-11-03 16:52:34.939 307 15601.02 527.12 57114.09 88888.00 2002-11-03 16:52:35.939 307 15600.50 528.11 57113.96 88888.00 2002-11-03 16:52:36.939 307 15601.15 527.86 57114.45 88888.00 2002-11-03 16:52:37.939 307 15601.28 527.00 57114.70 88888.00 2002-11-03 16:52:38.939 307 15600.76 527.25 57114.58 88888.00 2002-11-03 16:52:39.939 307 15600.76 527.62 57114.33 88888.00 2002-11-03 16:52:40.939 307 15600.11 527.74 57114.82 88888.00 2002-11-03 16:52:41.939 307 15601.15 527.86 57114.95 88888.00 2002-11-03 16:52:42.939 307 15600.89 527.00 57114.09 88888.00 2002-11-03 16:52:43.939 307 15601.15 527.25 57114.82 88888.00 2002-11-03 16:52:44.939 307 15600.76 526.75 57114.58 88888.00 2002-11-03 16:52:45.939 307 15601.54 526.38 57114.70 88888.00 2002-11-03 16:52:46.939 307 15600.63 526.63 57114.95 88888.00 2002-11-03 16:52:47.939 307 15600.89 527.00 57114.58 88888.00 2002-11-03 16:52:48.939 307 15600.63 527.37 57114.45 88888.00 2002-11-03 16:52:49.939 307 15601.02 527.49 57114.45 88888.00 2002-11-03 16:52:50.939 307 15600.63 526.87 57114.45 88888.00 2002-11-03 16:52:51.939 307 15601.41 527.12 57114.70 88888.00 2002-11-03 16:52:52.939 307 15601.67 526.63 57114.21 88888.00 2002-11-03 16:52:53.939 307 15602.19 527.49 57113.72 88888.00 2002-11-03 16:52:54.939 307 15601.67 526.87 57114.70 88888.00 2002-11-03 16:52:55.939 307 15602.19 527.37 57113.60 88888.00 2002-11-03 16:52:56.939 307 15602.84 527.00 57114.33 88888.00 2002-11-03 16:52:57.939 307 15602.84 526.38 57114.45 88888.00 2002-11-03 16:52:58.939 307 15603.75 526.87 57113.84 88888.00 2002-11-03 16:52:59.939 307 15604.27 527.37 57114.09 88888.00 2002-11-03 16:53:00.939 307 15603.75 527.37 57115.07 88888.00 2002-11-03 16:53:01.939 307 15603.88 527.25 57114.33 88888.00 2002-11-03 16:53:02.939 307 15604.27 527.74 57113.84 88888.00 2002-11-03 16:53:03.939 307 15605.05 528.36 57114.21 88888.00 2002-11-03 16:53:04.939 307 15604.79 528.48 57114.33 88888.00 2002-11-03 16:53:05.939 307 15604.66 528.24 57114.45 88888.00 2002-11-03 16:53:06.939 307 15604.92 528.11 57114.70 88888.00 2002-11-03 16:53:07.939 307 15604.66 527.74 57114.95 88888.00 2002-11-03 16:53:08.939 307 15605.44 525.88 57114.82 88888.00 2002-11-03 16:53:09.939 307 15603.88 527.25 57114.95 88888.00 2002-11-03 16:53:10.939 307 15604.66 526.63 57114.09 88888.00 2002-11-03 16:53:11.939 307 15604.53 526.13 57115.55 88888.00 2002-11-03 16:53:12.939 307 15604.53 526.13 57114.33 88888.00 2002-11-03 16:53:13.939 307 15605.31 526.38 57114.58 88888.00 2002-11-03 16:53:14.939 307 15605.31 526.13 57114.70 88888.00 2002-11-03 16:53:15.939 307 15605.70 525.64 57115.07 88888.00 2002-11-03 16:53:16.939 307 15605.05 525.76 57114.58 88888.00 2002-11-03 16:53:17.939 307 15605.57 525.39 57114.70 88888.00 2002-11-03 16:53:18.939 307 15606.09 525.51 57114.45 88888.00 2002-11-03 16:53:19.939 307 15606.35 526.75 57114.58 88888.00 2002-11-03 16:53:20.939 307 15606.09 526.38 57114.82 88888.00 2002-11-03 16:53:21.939 307 15606.22 526.25 57114.58 88888.00 2002-11-03 16:53:22.939 307 15606.22 526.25 57115.19 88888.00 2002-11-03 16:53:23.939 307 15607.00 527.62 57114.70 88888.00 2002-11-03 16:53:24.939 307 15607.65 527.37 57114.33 88888.00 2002-11-03 16:53:25.939 307 15608.04 526.75 57114.70 88888.00 2002-11-03 16:53:26.939 307 15607.78 527.49 57114.58 88888.00 2002-11-03 16:53:27.939 307 15609.34 527.49 57114.70 88888.00 2002-11-03 16:53:28.939 307 15609.34 528.24 57115.07 88888.00 2002-11-03 16:53:29.939 307 15610.89 527.99 57114.95 88888.00 2002-11-03 16:53:30.939 307 15611.29 527.86 57114.82 88888.00 2002-11-03 16:53:31.939 307 15611.29 527.74 57115.43 88888.00 2002-11-03 16:53:32.939 307 15611.54 527.12 57115.31 88888.00 2002-11-03 16:53:33.939 307 15611.93 528.11 57114.45 88888.00 2002-11-03 16:53:34.939 307 15612.45 527.74 57115.19 88888.00 2002-11-03 16:53:35.939 307 15612.71 527.99 57115.55 88888.00 2002-11-03 16:53:36.939 307 15612.32 527.86 57115.80 88888.00 2002-11-03 16:53:37.939 307 15612.45 527.00 57115.55 88888.00 2002-11-03 16:53:38.939 307 15612.45 526.87 57115.68 88888.00 2002-11-03 16:53:39.939 307 15612.84 526.63 57116.04 88888.00 2002-11-03 16:53:40.939 307 15613.49 526.01 57116.66 88888.00 2002-11-03 16:53:41.939 307 15613.62 526.38 57115.55 88888.00 2002-11-03 16:53:42.939 307 15614.01 526.50 57116.04 88888.00 2002-11-03 16:53:43.939 307 15614.01 526.38 57115.92 88888.00 2002-11-03 16:53:44.939 307 15614.27 526.87 57116.41 88888.00 2002-11-03 16:53:45.939 307 15614.79 527.12 57116.41 88888.00 2002-11-03 16:53:46.939 307 15614.40 527.99 57116.17 88888.00 2002-11-03 16:53:47.939 307 15615.18 527.49 57116.78 88888.00 2002-11-03 16:53:48.939 307 15615.05 528.48 57117.02 88888.00 2002-11-03 16:53:49.939 307 15614.40 528.86 57116.41 88888.00 2002-11-03 16:53:50.939 307 15614.40 528.24 57117.14 88888.00 2002-11-03 16:53:51.939 307 15615.31 528.11 57117.39 88888.00 2002-11-03 16:53:52.939 307 15614.66 528.48 57116.41 88888.00 2002-11-03 16:53:53.939 307 15614.40 528.73 57117.27 88888.00 2002-11-03 16:53:54.939 307 15614.79 527.49 57116.53 88888.00 2002-11-03 16:53:55.939 307 15614.01 527.62 57117.51 88888.00 2002-11-03 16:53:56.939 307 15614.40 527.86 57117.63 88888.00 2002-11-03 16:53:57.939 307 15614.79 526.87 57117.02 88888.00 2002-11-03 16:53:58.939 307 15614.27 526.25 57117.14 88888.00 2002-11-03 16:53:59.939 307 15613.62 526.25 57116.90 88888.00 2002-11-03 16:54:00.939 307 15614.27 525.88 57117.39 88888.00 2002-11-03 16:54:01.939 307 15613.49 526.63 57118.12 88888.00 2002-11-03 16:54:02.939 307 15613.75 525.88 57117.63 88888.00 2002-11-03 16:54:03.939 307 15612.84 525.39 57117.75 88888.00 2002-11-03 16:54:04.939 307 15612.84 525.88 57117.39 88888.00 2002-11-03 16:54:05.939 307 15613.62 524.89 57117.63 88888.00 2002-11-03 16:54:06.939 307 15612.71 524.03 57118.12 88888.00 2002-11-03 16:54:07.939 307 15612.45 524.77 57118.00 88888.00 2002-11-03 16:54:08.939 307 15611.93 524.52 57118.00 88888.00 2002-11-03 16:54:09.939 307 15611.67 525.02 57118.25 88888.00 2002-11-03 16:54:10.939 307 15611.80 524.64 57118.00 88888.00 2002-11-03 16:54:11.939 307 15612.32 524.52 57117.75 88888.00 2002-11-03 16:54:12.939 307 15612.45 523.90 57118.25 88888.00 2002-11-03 16:54:13.939 307 15611.67 524.64 57117.63 88888.00 2002-11-03 16:54:14.939 307 15611.29 525.02 57118.12 88888.00 2002-11-03 16:54:15.939 307 15611.16 524.40 57118.25 88888.00 2002-11-03 16:54:16.939 307 15611.67 524.52 57118.61 88888.00 2002-11-03 16:54:17.939 307 15610.63 524.15 57118.25 88888.00 2002-11-03 16:54:18.939 307 15611.16 524.64 57118.37 88888.00 2002-11-03 16:54:19.939 307 15610.63 524.77 57118.00 88888.00 2002-11-03 16:54:20.939 307 15611.16 524.77 57119.10 88888.00 2002-11-03 16:54:21.939 307 15610.63 524.27 57118.98 88888.00 2002-11-03 16:54:22.939 307 15610.89 524.52 57118.37 88888.00 2002-11-03 16:54:23.939 307 15609.99 524.52 57118.61 88888.00 2002-11-03 16:54:24.939 307 15611.42 522.79 57118.73 88888.00 2002-11-03 16:54:25.939 307 15610.76 523.41 57118.49 88888.00 2002-11-03 16:54:26.939 307 15611.16 522.91 57118.73 88888.00 2002-11-03 16:54:27.939 307 15611.67 522.91 57118.86 88888.00 2002-11-03 16:54:28.939 307 15611.80 521.92 57118.98 88888.00 2002-11-03 16:54:29.939 307 15612.06 521.92 57119.10 88888.00 2002-11-03 16:54:30.939 307 15611.80 522.17 57118.73 88888.00 2002-11-03 16:54:31.939 307 15611.54 521.92 57118.86 88888.00 2002-11-03 16:54:32.939 307 15611.16 521.67 57119.22 88888.00 2002-11-03 16:54:33.939 307 15611.67 521.30 57119.10 88888.00 2002-11-03 16:54:34.939 307 15611.54 521.05 57119.96 88888.00 2002-11-03 16:54:35.939 307 15611.42 520.81 57119.59 88888.00 2002-11-03 16:54:36.939 307 15611.42 520.56 57119.22 88888.00 2002-11-03 16:54:37.939 307 15611.29 521.05 57119.47 88888.00 2002-11-03 16:54:38.939 307 15611.29 520.93 57119.34 88888.00 2002-11-03 16:54:39.939 307 15611.16 520.93 57119.47 88888.00 2002-11-03 16:54:40.939 307 15610.38 520.68 57119.34 88888.00 2002-11-03 16:54:41.939 307 15610.89 519.94 57120.32 88888.00 2002-11-03 16:54:42.939 307 15610.38 519.69 57120.32 88888.00 2002-11-03 16:54:43.939 307 15609.60 520.06 57119.47 88888.00 2002-11-03 16:54:44.939 307 15609.99 519.44 57119.71 88888.00 2002-11-03 16:54:45.939 307 15610.12 519.20 57119.96 88888.00 2002-11-03 16:54:46.939 307 15609.21 518.95 57120.08 88888.00 2002-11-03 16:54:47.939 307 15609.60 519.32 57120.20 88888.00 2002-11-03 16:54:48.939 307 15609.21 518.45 57119.71 88888.00 2002-11-03 16:54:49.939 307 15609.47 518.45 57120.20 88888.00 2002-11-03 16:54:50.939 307 15608.82 517.96 57120.45 88888.00 2002-11-03 16:54:51.939 307 15609.60 518.20 57120.57 88888.00 2002-11-03 16:54:52.939 307 15609.86 518.08 57119.96 88888.00 2002-11-03 16:54:53.939 307 15610.12 518.20 57120.08 88888.00 2002-11-03 16:54:54.939 307 15609.73 518.08 57120.08 88888.00 2002-11-03 16:54:55.939 307 15609.34 517.83 57120.69 88888.00 2002-11-03 16:54:56.939 307 15610.38 518.45 57120.69 88888.00 2002-11-03 16:54:57.939 307 15609.60 518.20 57120.57 88888.00 2002-11-03 16:54:58.939 307 15610.25 518.08 57120.32 88888.00 2002-11-03 16:54:59.939 307 15610.25 517.83 57120.69 88888.00 2002-11-03 16:55:00.939 307 15609.73 517.71 57121.55 88888.00 2002-11-03 16:55:01.939 307 15609.86 517.09 57120.69 88888.00 2002-11-03 16:55:02.939 307 15610.12 516.84 57121.30 88888.00 2002-11-03 16:55:03.939 307 15609.47 516.47 57121.06 88888.00 2002-11-03 16:55:04.939 307 15609.73 517.96 57120.81 88888.00 2002-11-03 16:55:05.939 307 15608.95 517.34 57120.93 88888.00 2002-11-03 16:55:06.939 307 15608.82 517.09 57122.28 88888.00 2002-11-03 16:55:07.939 307 15608.95 517.46 57121.42 88888.00 2002-11-03 16:55:08.939 307 15608.56 517.21 57122.04 88888.00 2002-11-03 16:55:09.939 307 15608.43 517.59 57121.18 88888.00 2002-11-03 16:55:10.939 307 15609.21 517.59 57121.79 88888.00 2002-11-03 16:55:11.939 307 15608.56 516.97 57120.93 88888.00 2002-11-03 16:55:12.939 307 15608.17 517.59 57121.55 88888.00 2002-11-03 16:55:13.939 307 15608.17 517.46 57121.42 88888.00 2002-11-03 16:55:14.939 307 15607.91 516.97 57122.16 88888.00 2002-11-03 16:55:15.939 307 15608.43 517.09 57121.06 88888.00 2002-11-03 16:55:16.939 307 15607.52 517.09 57121.79 88888.00 2002-11-03 16:55:17.939 307 15608.30 516.10 57121.91 88888.00 2002-11-03 16:55:18.939 307 15607.65 517.21 57121.30 88888.00 2002-11-03 16:55:19.939 307 15608.17 516.35 57121.67 88888.00 2002-11-03 16:55:20.939 307 15607.78 516.84 57122.16 88888.00 2002-11-03 16:55:21.939 307 15607.26 516.47 57121.18 88888.00 2002-11-03 16:55:22.939 307 15607.00 517.71 57122.04 88888.00 2002-11-03 16:55:23.939 307 15606.87 516.72 57121.67 88888.00 2002-11-03 16:55:24.939 307 15606.61 517.09 57121.42 88888.00 2002-11-03 16:55:25.939 307 15606.09 518.20 57121.79 88888.00 2002-11-03 16:55:26.939 307 15606.48 517.46 57121.67 88888.00 2002-11-03 16:55:27.939 307 15605.83 518.58 57121.67 88888.00 2002-11-03 16:55:28.939 307 15605.05 518.20 57121.67 88888.00 2002-11-03 16:55:29.939 307 15604.79 518.08 57121.67 88888.00 2002-11-03 16:55:30.939 307 15604.01 518.33 57121.55 88888.00 2002-11-03 16:55:31.939 307 15604.40 518.33 57121.42 88888.00 2002-11-03 16:55:32.939 307 15603.75 518.82 57121.55 88888.00 2002-11-03 16:55:33.939 307 15603.23 518.82 57121.55 88888.00 2002-11-03 16:55:34.939 307 15603.36 518.58 57122.28 88888.00 2002-11-03 16:55:35.939 307 15603.75 518.45 57121.79 88888.00 2002-11-03 16:55:36.939 307 15603.23 518.95 57121.55 88888.00 2002-11-03 16:55:37.939 307 15603.49 518.33 57122.28 88888.00 2002-11-03 16:55:38.939 307 15603.75 518.82 57121.30 88888.00 2002-11-03 16:55:39.939 307 15604.14 518.45 57121.79 88888.00 2002-11-03 16:55:40.939 307 15604.14 517.71 57121.42 88888.00 2002-11-03 16:55:41.939 307 15604.27 518.20 57121.79 88888.00 2002-11-03 16:55:42.939 307 15604.27 517.59 57121.06 88888.00 2002-11-03 16:55:43.939 307 15604.53 517.34 57121.79 88888.00 2002-11-03 16:55:44.939 307 15605.31 517.46 57121.55 88888.00 2002-11-03 16:55:45.939 307 15604.66 516.84 57121.06 88888.00 2002-11-03 16:55:46.939 307 15605.44 516.84 57121.79 88888.00 2002-11-03 16:55:47.939 307 15605.70 516.59 57121.42 88888.00 2002-11-03 16:55:48.939 307 15605.83 516.59 57121.55 88888.00 2002-11-03 16:55:49.939 307 15605.83 516.22 57122.16 88888.00 2002-11-03 16:55:50.939 307 15605.05 516.84 57122.28 88888.00 2002-11-03 16:55:51.939 307 15605.70 516.59 57121.67 88888.00 2002-11-03 16:55:52.939 307 15604.53 516.22 57122.16 88888.00 2002-11-03 16:55:53.939 307 15605.31 515.97 57121.67 88888.00 2002-11-03 16:55:54.939 307 15604.14 516.84 57121.42 88888.00 2002-11-03 16:55:55.939 307 15604.66 516.10 57122.64 88888.00 2002-11-03 16:55:56.939 307 15604.66 515.73 57121.79 88888.00 2002-11-03 16:55:57.939 307 15604.40 516.59 57122.52 88888.00 2002-11-03 16:55:58.939 307 15603.88 515.85 57121.91 88888.00 2002-11-03 16:55:59.939 307 15603.88 514.86 57121.91 88888.00 2002-11-03 16:56:00.939 307 15603.49 515.73 57122.28 88888.00 2002-11-03 16:56:01.939 307 15603.23 515.73 57122.40 88888.00 2002-11-03 16:56:02.939 307 15603.10 515.73 57121.91 88888.00 2002-11-03 16:56:03.939 307 15603.23 516.10 57122.77 88888.00 2002-11-03 16:56:04.939 307 15602.84 516.22 57121.67 88888.00 2002-11-03 16:56:05.939 307 15603.88 515.73 57121.55 88888.00 2002-11-03 16:56:06.939 307 15602.58 515.60 57121.42 88888.00 2002-11-03 16:56:07.939 307 15603.23 515.23 57120.93 88888.00 2002-11-03 16:56:08.939 307 15603.62 515.73 57121.30 88888.00 2002-11-03 16:56:09.939 307 15602.84 515.60 57121.18 88888.00 2002-11-03 16:56:10.939 307 15603.49 514.98 57122.28 88888.00 2002-11-03 16:56:11.939 307 15603.23 514.74 57121.55 88888.00 2002-11-03 16:56:12.939 307 15603.88 516.35 57121.67 88888.00 2002-11-03 16:56:13.939 307 15603.23 515.73 57121.30 88888.00 2002-11-03 16:56:14.939 307 15603.62 515.97 57121.79 88888.00 2002-11-03 16:56:15.939 307 15603.36 516.22 57121.67 88888.00 2002-11-03 16:56:16.939 307 15603.62 515.97 57121.42 88888.00 2002-11-03 16:56:17.939 307 15603.36 516.72 57120.69 88888.00 2002-11-03 16:56:18.939 307 15603.75 516.22 57121.30 88888.00 2002-11-03 16:56:19.939 307 15603.36 516.10 57121.30 88888.00 2002-11-03 16:56:20.939 307 15602.97 516.97 57120.57 88888.00 2002-11-03 16:56:21.939 307 15602.58 518.20 57121.55 88888.00 2002-11-03 16:56:22.939 307 15603.62 518.58 57120.93 88888.00 2002-11-03 16:56:23.939 307 15602.58 517.83 57121.79 88888.00 2002-11-03 16:56:24.939 307 15602.71 518.08 57120.81 88888.00 2002-11-03 16:56:25.939 307 15601.67 517.09 57121.42 88888.00 2002-11-03 16:56:26.939 307 15601.93 518.33 57120.93 88888.00 2002-11-03 16:56:27.939 307 15602.45 518.33 57121.06 88888.00 2002-11-03 16:56:28.939 307 15601.93 518.08 57120.81 88888.00 2002-11-03 16:56:29.939 307 15601.80 518.45 57120.69 88888.00 2002-11-03 16:56:30.939 307 15601.80 518.70 57120.57 88888.00 2002-11-03 16:56:31.939 307 15600.76 518.70 57120.32 88888.00 2002-11-03 16:56:32.939 307 15601.54 519.20 57120.45 88888.00 2002-11-03 16:56:33.939 307 15601.02 519.20 57120.45 88888.00 2002-11-03 16:56:34.939 307 15601.54 519.07 57119.96 88888.00 2002-11-03 16:56:35.939 307 15601.15 519.57 57120.69 88888.00 2002-11-03 16:56:36.939 307 15600.50 519.57 57120.20 88888.00 2002-11-03 16:56:37.939 307 15601.41 520.19 57119.96 88888.00 2002-11-03 16:56:38.939 307 15599.72 520.19 57120.57 88888.00 2002-11-03 16:56:39.939 307 15600.37 520.31 57119.22 88888.00 2002-11-03 16:56:40.939 307 15599.72 521.05 57119.84 88888.00 2002-11-03 16:56:41.939 307 15600.37 521.92 57118.98 88888.00 2002-11-03 16:56:42.939 307 15599.85 521.92 57120.08 88888.00 2002-11-03 16:56:43.939 307 15599.20 521.55 57119.22 88888.00 2002-11-03 16:56:44.939 307 15598.42 521.42 57119.34 88888.00 2002-11-03 16:56:45.939 307 15598.81 521.80 57119.47 88888.00 2002-11-03 16:56:46.939 307 15598.03 521.42 57119.84 88888.00 2002-11-03 16:56:47.939 307 15598.55 520.93 57118.49 88888.00 2002-11-03 16:56:48.939 307 15598.16 521.30 57118.86 88888.00 2002-11-03 16:56:49.939 307 15597.12 521.30 57119.22 88888.00 2002-11-03 16:56:50.939 307 15598.03 521.18 57118.49 88888.00 2002-11-03 16:56:51.939 307 15597.25 520.68 57117.88 88888.00 2002-11-03 16:56:52.939 307 15597.90 520.43 57118.12 88888.00 2002-11-03 16:56:53.939 307 15596.86 520.93 57117.88 88888.00 2002-11-03 16:56:54.939 307 15597.12 521.18 57117.14 88888.00 2002-11-03 16:56:55.939 307 15597.38 520.56 57117.02 88888.00 2002-11-03 16:56:56.939 307 15596.73 521.92 57116.66 88888.00 2002-11-03 16:56:57.939 307 15596.86 521.55 57117.14 88888.00 2002-11-03 16:56:58.939 307 15596.86 521.67 57116.90 88888.00 2002-11-03 16:56:59.939 307 15596.34 521.30 57117.02 88888.00 2002-11-03 16:57:00.939 307 15596.73 521.55 57117.27 88888.00 2002-11-03 16:57:01.939 307 15596.47 521.67 57116.90 88888.00 2002-11-03 16:57:02.939 307 15595.69 521.55 57116.17 88888.00 2002-11-03 16:57:03.939 307 15595.30 521.67 57115.68 88888.00 2002-11-03 16:57:04.939 307 15595.82 522.66 57115.92 88888.00 2002-11-03 16:57:05.939 307 15595.30 522.91 57115.68 88888.00 2002-11-03 16:57:06.939 307 15594.78 523.16 57115.80 88888.00 2002-11-03 16:57:07.939 307 15595.04 523.41 57115.68 88888.00 2002-11-03 16:57:08.939 307 15596.21 523.41 57115.31 88888.00 2002-11-03 16:57:09.939 307 15595.82 523.78 57115.19 88888.00 2002-11-03 16:57:10.939 307 15595.30 523.90 57114.95 88888.00 2002-11-03 16:57:11.939 307 15595.04 524.15 57114.70 88888.00 2002-11-03 16:57:12.939 307 15594.65 524.15 57114.70 88888.00 2002-11-03 16:57:13.939 307 15595.17 523.28 57114.70 88888.00 2002-11-03 16:57:14.939 307 15595.17 522.79 57114.45 88888.00 2002-11-03 16:57:15.939 307 15595.30 522.54 57115.07 88888.00 2002-11-03 16:57:16.939 307 15594.65 522.17 57114.45 88888.00 2002-11-03 16:57:17.939 307 15594.13 522.42 57113.84 88888.00 2002-11-03 16:57:18.939 307 15594.39 522.29 57113.48 88888.00 2002-11-03 16:57:19.939 307 15594.00 521.92 57113.48 88888.00 2002-11-03 16:57:20.939 307 15593.22 521.30 57112.86 88888.00 2002-11-03 16:57:21.939 307 15593.35 520.93 57112.74 88888.00 2002-11-03 16:57:22.939 307 15593.87 521.18 57112.38 88888.00 2002-11-03 16:57:23.939 307 15593.74 520.56 57112.74 88888.00 2002-11-03 16:57:24.939 307 15593.61 519.32 57112.74 88888.00 2002-11-03 16:57:25.939 307 15593.74 519.20 57111.89 88888.00 2002-11-03 16:57:26.939 307 15593.74 519.32 57112.50 88888.00 2002-11-03 16:57:27.939 307 15592.96 519.32 57111.77 88888.00 2002-11-03 16:57:28.939 307 15593.74 519.07 57111.64 88888.00 2002-11-03 16:57:29.939 307 15593.48 518.82 57111.89 88888.00 2002-11-03 16:57:30.939 307 15594.13 518.45 57111.28 88888.00 2002-11-03 16:57:31.939 307 15595.43 518.70 57111.64 88888.00 2002-11-03 16:57:32.939 307 15594.91 518.58 57111.40 88888.00 2002-11-03 16:57:33.939 307 15595.30 518.70 57111.15 88888.00 2002-11-03 16:57:34.939 307 15595.30 518.58 57110.54 88888.00 2002-11-03 16:57:35.939 307 15595.95 518.58 57110.30 88888.00 2002-11-03 16:57:36.939 307 15596.21 517.96 57110.91 88888.00 2002-11-03 16:57:37.939 307 15596.47 517.83 57109.81 88888.00 2002-11-03 16:57:38.939 307 15596.73 517.71 57110.18 88888.00 2002-11-03 16:57:39.939 307 15596.47 517.96 57110.66 88888.00 2002-11-03 16:57:40.939 307 15597.77 517.96 57110.18 88888.00 2002-11-03 16:57:41.939 307 15596.99 518.08 57109.69 88888.00 2002-11-03 16:57:42.939 307 15597.38 517.34 57110.05 88888.00 2002-11-03 16:57:43.939 307 15597.51 517.21 57109.56 88888.00 2002-11-03 16:57:44.939 307 15597.64 517.09 57109.81 88888.00 2002-11-03 16:57:45.939 307 15598.55 517.59 57109.81 88888.00 2002-11-03 16:57:46.939 307 15597.77 517.21 57109.32 88888.00 2002-11-03 16:57:47.939 307 15598.29 517.46 57109.32 88888.00 2002-11-03 16:57:48.939 307 15599.20 517.46 57109.44 88888.00 2002-11-03 16:57:49.939 307 15599.72 517.46 57109.81 88888.00 2002-11-03 16:57:50.939 307 15599.98 517.46 57109.32 88888.00 2002-11-03 16:57:51.939 307 15599.98 517.59 57109.56 88888.00 2002-11-03 16:57:52.939 307 15600.89 517.09 57109.32 88888.00 2002-11-03 16:57:53.939 307 15600.76 516.59 57109.93 88888.00 2002-11-03 16:57:54.939 307 15601.15 517.09 57109.56 88888.00 2002-11-03 16:57:55.939 307 15601.67 516.84 57109.81 88888.00 2002-11-03 16:57:56.939 307 15601.80 516.72 57109.81 88888.00 2002-11-03 16:57:57.939 307 15601.93 516.72 57109.93 88888.00 2002-11-03 16:57:58.939 307 15602.71 516.59 57109.81 88888.00 2002-11-03 16:57:59.939 307 15601.93 517.09 57109.56 88888.00 2002-11-03 16:58:00.939 307 15602.58 517.46 57109.20 88888.00 2002-11-03 16:58:01.939 307 15602.58 516.84 57109.93 88888.00 2002-11-03 16:58:02.939 307 15603.23 516.84 57109.56 88888.00 2002-11-03 16:58:03.939 307 15602.71 516.72 57110.18 88888.00 2002-11-03 16:58:04.939 307 15602.19 516.97 57110.30 88888.00 2002-11-03 16:58:05.939 307 15602.58 517.34 57110.42 88888.00 2002-11-03 16:58:06.939 307 15602.32 517.71 57110.18 88888.00 2002-11-03 16:58:07.939 307 15602.45 517.83 57109.93 88888.00 2002-11-03 16:58:08.939 307 15602.45 517.21 57110.30 88888.00 2002-11-03 16:58:09.939 307 15602.19 517.59 57110.18 88888.00 2002-11-03 16:58:10.939 307 15603.49 516.97 57111.03 88888.00 2002-11-03 16:58:11.939 307 15604.01 517.21 57110.18 88888.00 2002-11-03 16:58:12.939 307 15602.97 517.59 57110.30 88888.00 2002-11-03 16:58:13.939 307 15603.10 516.35 57111.28 88888.00 2002-11-03 16:58:14.939 307 15603.62 516.47 57110.91 88888.00 2002-11-03 16:58:15.939 307 15604.01 516.47 57111.28 88888.00 2002-11-03 16:58:16.939 307 15603.88 516.72 57111.64 88888.00 2002-11-03 16:58:17.939 307 15603.88 516.72 57111.28 88888.00 2002-11-03 16:58:18.939 307 15603.36 517.46 57111.15 88888.00 2002-11-03 16:58:19.939 307 15604.01 516.97 57111.52 88888.00 2002-11-03 16:58:20.939 307 15604.79 516.35 57111.77 88888.00 2002-11-03 16:58:21.939 307 15603.88 517.59 57112.62 88888.00 2002-11-03 16:58:22.939 307 15604.79 517.21 57111.64 88888.00 2002-11-03 16:58:23.939 307 15605.70 517.59 57111.89 88888.00 2002-11-03 16:58:24.939 307 15606.09 517.83 57112.25 88888.00 2002-11-03 16:58:25.939 307 15607.13 517.59 57112.62 88888.00 2002-11-03 16:58:26.939 307 15606.87 517.59 57113.23 88888.00 2002-11-03 16:58:27.939 307 15607.00 518.20 57112.99 88888.00 2002-11-03 16:58:28.939 307 15607.13 518.58 57112.62 88888.00 2002-11-03 16:58:29.939 307 15606.35 518.45 57113.60 88888.00 2002-11-03 16:58:30.939 307 15607.13 517.71 57113.72 88888.00 2002-11-03 16:58:31.939 307 15606.48 518.20 57113.96 88888.00 2002-11-03 16:58:32.939 307 15606.35 517.71 57113.84 88888.00 2002-11-03 16:58:33.939 307 15605.96 517.09 57114.82 88888.00 2002-11-03 16:58:34.939 307 15606.61 517.09 57114.82 88888.00 2002-11-03 16:58:35.939 307 15606.09 516.97 57114.45 88888.00 2002-11-03 16:58:36.939 307 15606.35 516.22 57114.70 88888.00 2002-11-03 16:58:37.939 307 15606.87 516.22 57114.95 88888.00 2002-11-03 16:58:38.939 307 15607.00 516.47 57114.82 88888.00 2002-11-03 16:58:39.939 307 15606.48 516.35 57114.58 88888.00 2002-11-03 16:58:40.939 307 15606.22 516.47 57114.82 88888.00 2002-11-03 16:58:41.939 307 15606.74 515.97 57115.07 88888.00 2002-11-03 16:58:42.939 307 15606.35 516.22 57115.31 88888.00 2002-11-03 16:58:43.939 307 15606.35 516.22 57115.80 88888.00 2002-11-03 16:58:44.939 307 15606.48 516.35 57115.55 88888.00 2002-11-03 16:58:45.939 307 15606.74 516.10 57115.80 88888.00 2002-11-03 16:58:46.939 307 15606.48 515.48 57116.17 88888.00 2002-11-03 16:58:47.939 307 15606.35 515.97 57116.17 88888.00 2002-11-03 16:58:48.939 307 15606.22 515.73 57116.66 88888.00 2002-11-03 16:58:49.939 307 15606.22 515.11 57116.53 88888.00 2002-11-03 16:58:50.939 307 15606.09 514.74 57116.78 88888.00 2002-11-03 16:58:51.939 307 15606.09 515.11 57116.78 88888.00 2002-11-03 16:58:52.939 307 15606.22 514.36 57117.27 88888.00 2002-11-03 16:58:53.939 307 15605.70 513.99 57117.88 88888.00 2002-11-03 16:58:54.939 307 15605.96 514.74 57118.00 88888.00 2002-11-03 16:58:55.939 307 15606.35 514.12 57118.00 88888.00 2002-11-03 16:58:56.939 307 15606.09 513.75 57118.12 88888.00 2002-11-03 16:58:57.939 307 15605.96 513.75 57118.37 88888.00 2002-11-03 16:58:58.939 307 15606.74 513.75 57118.61 88888.00 2002-11-03 16:58:59.939 307 15605.83 513.25 57118.73 88888.00 2002-11-03 16:59:00.939 307 15606.22 513.50 57119.10 88888.00 2002-11-03 16:59:01.939 307 15605.83 512.88 57119.34 88888.00 2002-11-03 16:59:02.939 307 15606.48 513.75 57119.10 88888.00 2002-11-03 16:59:03.939 307 15607.13 514.24 57119.22 88888.00 2002-11-03 16:59:04.939 307 15607.39 513.87 57119.71 88888.00 2002-11-03 16:59:05.939 307 15606.74 514.49 57119.71 88888.00 2002-11-03 16:59:06.939 307 15607.65 514.12 57118.98 88888.00 2002-11-03 16:59:07.939 307 15607.78 514.24 57119.71 88888.00 2002-11-03 16:59:08.939 307 15608.17 513.99 57119.84 88888.00 2002-11-03 16:59:09.939 307 15608.30 514.24 57120.08 88888.00 2002-11-03 16:59:10.939 307 15608.82 514.12 57120.32 88888.00 2002-11-03 16:59:11.939 307 15608.43 513.00 57120.69 88888.00 2002-11-03 16:59:12.939 307 15609.34 513.25 57120.57 88888.00 2002-11-03 16:59:13.939 307 15609.34 513.99 57120.69 88888.00 2002-11-03 16:59:14.939 307 15609.34 513.25 57121.30 88888.00 2002-11-03 16:59:15.939 307 15609.86 513.87 57121.42 88888.00 2002-11-03 16:59:16.939 307 15610.25 513.50 57121.42 88888.00 2002-11-03 16:59:17.939 307 15609.86 512.88 57121.42 88888.00 2002-11-03 16:59:18.939 307 15610.25 513.00 57121.55 88888.00 2002-11-03 16:59:19.939 307 15609.47 513.75 57122.04 88888.00 2002-11-03 16:59:20.939 307 15609.60 513.87 57121.67 88888.00 2002-11-03 16:59:21.939 307 15609.47 513.62 57121.91 88888.00 2002-11-03 16:59:22.939 307 15609.60 512.63 57122.52 88888.00 2002-11-03 16:59:23.939 307 15609.47 513.25 57122.40 88888.00 2002-11-03 16:59:24.939 307 15609.73 512.26 57122.52 88888.00 2002-11-03 16:59:25.939 307 15609.99 512.26 57122.16 88888.00 2002-11-03 16:59:26.939 307 15610.38 512.38 57122.40 88888.00 2002-11-03 16:59:27.939 307 15609.86 513.13 57123.01 88888.00 2002-11-03 16:59:28.939 307 15609.86 513.13 57123.01 88888.00 2002-11-03 16:59:29.939 307 15609.21 512.51 57123.01 88888.00 2002-11-03 16:59:30.939 307 15610.50 512.26 57123.26 88888.00 2002-11-03 16:59:31.939 307 15609.34 512.14 57123.14 88888.00 2002-11-03 16:59:32.939 307 15609.99 512.51 57123.38 88888.00 2002-11-03 16:59:33.939 307 15610.12 512.38 57123.50 88888.00 2002-11-03 16:59:34.939 307 15609.86 512.38 57123.75 88888.00 2002-11-03 16:59:35.939 307 15609.21 511.27 57123.62 88888.00 2002-11-03 16:59:36.939 307 15609.60 511.52 57123.50 88888.00 2002-11-03 16:59:37.939 307 15610.12 511.64 57124.73 88888.00 2002-11-03 16:59:38.939 307 15609.86 511.64 57124.36 88888.00 2002-11-03 16:59:39.939 307 15609.47 511.39 57123.75 88888.00 2002-11-03 16:59:40.939 307 15609.99 511.27 57123.99 88888.00 2002-11-03 16:59:41.939 307 15609.60 511.39 57124.23 88888.00 2002-11-03 16:59:42.939 307 15609.47 511.39 57124.36 88888.00 2002-11-03 16:59:43.939 307 15609.34 511.02 57124.73 88888.00 2002-11-03 16:59:44.939 307 15609.21 511.52 57125.46 88888.00 2002-11-03 16:59:45.939 307 15609.21 511.76 57124.85 88888.00 2002-11-03 16:59:46.939 307 15609.08 511.89 57125.34 88888.00 2002-11-03 16:59:47.939 307 15608.69 511.76 57124.73 88888.00 2002-11-03 16:59:48.939 307 15608.17 512.14 57125.95 88888.00 2002-11-03 16:59:49.939 307 15607.78 512.26 57125.46 88888.00 2002-11-03 16:59:50.939 307 15607.65 512.51 57125.46 88888.00 2002-11-03 16:59:51.939 307 15606.61 512.14 57125.70 88888.00 2002-11-03 16:59:52.939 307 15606.48 512.63 57125.21 88888.00 2002-11-03 16:59:53.939 307 15606.74 512.63 57125.34 88888.00 2002-11-03 16:59:54.939 307 15606.48 512.51 57125.82 88888.00 2002-11-03 16:59:55.939 307 15605.44 512.88 57125.58 88888.00 2002-11-03 17:00:00.939 307 15603.49 513.62 57126.56 88888.00 2002-11-03 17:00:01.939 307 15603.75 513.13 57126.19 88888.00 2002-11-03 17:00:02.939 307 15603.62 512.63 57126.56 88888.00 2002-11-03 17:00:03.939 307 15603.75 512.26 57126.44 88888.00 2002-11-03 17:00:04.939 307 15604.01 512.51 57126.80 88888.00 2002-11-03 17:00:05.939 307 15603.62 513.13 57126.56 88888.00 2002-11-03 17:00:06.939 307 15603.49 512.88 57126.93 88888.00 2002-11-03 17:00:07.939 307 15602.71 513.75 57127.17 88888.00 2002-11-03 17:00:08.939 307 15602.32 513.62 57127.05 88888.00 2002-11-03 17:00:09.939 307 15602.06 514.24 57127.05 88888.00 2002-11-03 17:00:10.939 307 15600.76 514.36 57126.93 88888.00 2002-11-03 17:00:11.939 307 15600.63 514.24 57127.05 88888.00 2002-11-03 17:00:12.939 307 15600.50 514.61 57126.68 88888.00 2002-11-03 17:00:13.939 307 15601.02 514.74 57127.29 88888.00 2002-11-03 17:00:14.939 307 15600.76 514.61 57126.93 88888.00 2002-11-03 17:00:15.939 307 15600.24 514.98 57128.03 88888.00 2002-11-03 17:00:16.939 307 15601.15 514.98 57127.66 88888.00 2002-11-03 17:00:17.939 307 15600.24 514.36 57127.78 88888.00 2002-11-03 17:00:18.939 307 15599.72 513.99 57127.54 88888.00 2002-11-03 17:00:19.939 307 15600.50 514.12 57128.03 88888.00 2002-11-03 17:00:20.939 307 15601.15 514.36 57127.66 88888.00 2002-11-03 17:00:21.939 307 15600.76 513.13 57127.90 88888.00 2002-11-03 17:00:22.939 307 15601.02 513.50 57127.78 88888.00 2002-11-03 17:00:23.939 307 15600.50 514.24 57128.15 88888.00 2002-11-03 17:00:24.939 307 15601.02 514.49 57128.39 88888.00 2002-11-03 17:00:25.939 307 15601.02 514.24 57128.52 88888.00 2002-11-03 17:00:26.939 307 15601.28 514.36 57128.64 88888.00 2002-11-03 17:00:27.939 307 15601.15 514.86 57128.03 88888.00 2002-11-03 17:00:28.939 307 15601.41 514.49 57128.88 88888.00 2002-11-03 17:00:29.939 307 15600.76 515.11 57127.78 88888.00 2002-11-03 17:00:30.939 307 15601.02 514.24 57128.52 88888.00 2002-11-03 17:00:31.939 307 15600.11 514.74 57128.76 88888.00 2002-11-03 17:00:32.939 307 15600.89 514.24 57128.64 88888.00 2002-11-03 17:00:33.939 307 15601.15 515.23 57128.88 88888.00 2002-11-03 17:00:34.939 307 15601.93 514.86 57128.39 88888.00 2002-11-03 17:00:35.939 307 15601.67 514.49 57128.52 88888.00 2002-11-03 17:00:36.939 307 15602.19 513.87 57128.88 88888.00 2002-11-03 17:00:37.939 307 15601.80 514.36 57128.64 88888.00 2002-11-03 17:00:38.939 307 15601.67 514.12 57129.00 88888.00 2002-11-03 17:00:39.939 307 15601.80 514.36 57129.12 88888.00 2002-11-03 17:00:40.939 307 15602.32 513.75 57129.25 88888.00 2002-11-03 17:00:41.939 307 15602.19 514.24 57129.37 88888.00 2002-11-03 17:00:42.939 307 15602.06 514.24 57129.25 88888.00 2002-11-03 17:00:43.939 307 15602.19 514.49 57129.25 88888.00 2002-11-03 17:00:44.939 307 15601.41 514.86 57128.64 88888.00 2002-11-03 17:00:45.939 307 15602.45 513.87 57129.12 88888.00 2002-11-03 17:00:46.939 307 15602.06 514.98 57129.12 88888.00 2002-11-03 17:00:47.939 307 15602.71 514.98 57129.12 88888.00 2002-11-03 17:00:48.939 307 15603.23 515.48 57129.12 88888.00 2002-11-03 17:00:49.939 307 15604.14 515.60 57129.86 88888.00 2002-11-03 17:00:50.939 307 15604.27 516.72 57129.37 88888.00 2002-11-03 17:00:51.939 307 15604.79 516.72 57129.25 88888.00 2002-11-03 17:00:52.939 307 15604.79 516.97 57129.49 88888.00 2002-11-03 17:00:53.939 307 15604.40 517.59 57129.49 88888.00 2002-11-03 17:00:54.939 307 15604.92 517.46 57129.49 88888.00 2002-11-03 17:00:55.939 307 15604.53 517.46 57129.62 88888.00 2002-11-03 17:00:56.939 307 15603.62 517.83 57129.37 88888.00 2002-11-03 17:00:57.939 307 15603.75 517.83 57129.49 88888.00 2002-11-03 17:00:58.939 307 15604.14 518.08 57129.98 88888.00 2002-11-03 17:00:59.939 307 15604.40 518.45 57129.12 88888.00 2002-11-03 17:01:00.939 307 15603.88 518.82 57129.86 88888.00 2002-11-03 17:01:01.939 307 15604.14 517.83 57130.47 88888.00 2002-11-03 17:01:02.939 307 15603.49 517.46 57129.86 88888.00 2002-11-03 17:01:03.939 307 15603.75 519.32 57129.62 88888.00 2002-11-03 17:01:04.939 307 15603.75 518.20 57130.59 88888.00 2002-11-03 17:01:05.939 307 15604.01 518.20 57129.74 88888.00 2002-11-03 17:01:06.939 307 15604.01 518.45 57129.98 88888.00 2002-11-03 17:01:07.939 307 15603.49 518.08 57129.74 88888.00 2002-11-03 17:01:08.939 307 15603.88 518.20 57130.23 88888.00 2002-11-03 17:01:09.939 307 15604.14 518.70 57130.11 88888.00 2002-11-03 17:01:10.939 307 15603.88 518.95 57129.98 88888.00 2002-11-03 17:01:11.939 307 15603.62 519.81 57129.98 88888.00 2002-11-03 17:01:12.939 307 15604.27 519.94 57129.49 88888.00 2002-11-03 17:01:13.939 307 15603.75 519.20 57129.74 88888.00 2002-11-03 17:01:14.939 307 15604.01 519.32 57129.74 88888.00 2002-11-03 17:01:15.939 307 15604.40 519.07 57129.86 88888.00 2002-11-03 17:01:16.939 307 15604.66 518.95 57131.08 88888.00 2002-11-03 17:01:17.939 307 15604.40 519.44 57130.11 88888.00 2002-11-03 17:01:18.939 307 15604.53 519.69 57130.11 88888.00 2002-11-03 17:01:19.939 307 15603.88 520.06 57130.11 88888.00 2002-11-03 17:01:20.939 307 15604.14 519.57 57129.98 88888.00 2002-11-03 17:01:21.939 307 15604.66 519.94 57130.23 88888.00 2002-11-03 17:01:22.939 307 15604.92 520.93 57130.47 88888.00 2002-11-03 17:01:23.939 307 15605.31 521.42 57130.96 88888.00 2002-11-03 17:01:24.939 307 15605.83 521.30 57130.96 88888.00 2002-11-03 17:01:25.939 307 15605.83 522.04 57130.35 88888.00 2002-11-03 17:01:26.939 307 15606.22 522.91 57129.98 88888.00 2002-11-03 17:01:27.939 307 15606.74 522.42 57130.71 88888.00 2002-11-03 17:01:28.939 307 15607.13 523.28 57130.35 88888.00 2002-11-03 17:01:29.939 307 15608.82 523.53 57130.47 88888.00 2002-11-03 17:01:30.939 307 15608.82 523.90 57129.86 88888.00 2002-11-03 17:01:31.939 307 15609.86 523.53 57129.98 88888.00 2002-11-03 17:01:32.939 307 15610.50 523.53 57130.71 88888.00 2002-11-03 17:01:33.939 307 15611.03 523.16 57130.23 88888.00 2002-11-03 17:01:34.939 307 15611.80 523.41 57130.23 88888.00 2002-11-03 17:01:35.939 307 15611.67 523.65 57130.71 88888.00 2002-11-03 17:01:36.939 307 15611.42 524.27 57130.71 88888.00 2002-11-03 17:01:37.939 307 15611.80 523.90 57131.33 88888.00 2002-11-03 17:01:38.939 307 15612.97 523.65 57130.96 88888.00 2002-11-03 17:01:39.939 307 15611.93 524.03 57130.59 88888.00 2002-11-03 17:01:40.939 307 15612.97 523.53 57130.59 88888.00 2002-11-03 17:01:41.939 307 15612.58 523.90 57131.08 88888.00 2002-11-03 17:01:42.939 307 15612.58 523.65 57130.96 88888.00 2002-11-03 17:01:43.939 307 15611.80 523.41 57131.33 88888.00 2002-11-03 17:01:44.939 307 15612.71 524.03 57131.33 88888.00 2002-11-03 17:01:45.939 307 15611.93 524.52 57131.57 88888.00 2002-11-03 17:01:46.939 307 15611.93 524.64 57130.96 88888.00 2002-11-03 17:01:47.939 307 15612.97 524.27 57131.08 88888.00 2002-11-03 17:01:48.939 307 15612.06 524.89 57130.84 88888.00 2002-11-03 17:01:49.939 307 15612.32 524.64 57130.96 88888.00 2002-11-03 17:01:50.939 307 15612.19 524.40 57130.23 88888.00 2002-11-03 17:01:51.939 307 15612.71 524.15 57131.08 88888.00 2002-11-03 17:01:52.939 307 15612.84 525.02 57131.33 88888.00 2002-11-03 17:01:53.939 307 15613.10 525.39 57130.47 88888.00 2002-11-03 17:01:54.939 307 15613.49 525.26 57130.35 88888.00 2002-11-03 17:01:55.939 307 15613.62 526.01 57130.59 88888.00 2002-11-03 17:01:56.939 307 15614.53 525.76 57131.20 88888.00 2002-11-03 17:01:57.939 307 15615.44 525.88 57131.08 88888.00 2002-11-03 17:01:58.939 307 15614.92 525.76 57130.96 88888.00 2002-11-03 17:01:59.939 307 15615.31 526.25 57131.45 88888.00 2002-11-03 17:02:00.939 307 15615.05 525.26 57130.84 88888.00 2002-11-03 17:02:01.939 307 15614.66 525.14 57130.96 88888.00 2002-11-03 17:02:02.939 307 15614.79 525.02 57131.33 88888.00 2002-11-03 17:02:03.939 307 15614.66 524.89 57130.96 88888.00 2002-11-03 17:02:04.939 307 15615.18 525.14 57130.84 88888.00 2002-11-03 17:02:05.939 307 15616.22 525.14 57131.20 88888.00 2002-11-03 17:02:06.939 307 15614.92 525.14 57130.59 88888.00 2002-11-03 17:02:07.939 307 15615.31 525.02 57130.71 88888.00 2002-11-03 17:02:08.939 307 15615.31 525.76 57131.08 88888.00 2002-11-03 17:02:09.939 307 15615.31 525.51 57131.08 88888.00 2002-11-03 17:02:10.939 307 15615.44 526.38 57131.33 88888.00 2002-11-03 17:02:11.939 307 15615.05 525.76 57130.96 88888.00 2002-11-03 17:02:12.939 307 15615.31 525.88 57130.71 88888.00 2002-11-03 17:02:13.939 307 15615.70 526.13 57130.84 88888.00 2002-11-03 17:02:14.939 307 15616.48 527.12 57131.08 88888.00 2002-11-03 17:02:15.939 307 15616.22 526.87 57130.71 88888.00 2002-11-03 17:02:16.939 307 15616.09 527.00 57131.33 88888.00 2002-11-03 17:02:17.939 307 15616.61 527.37 57130.71 88888.00 2002-11-03 17:02:18.939 307 15616.35 528.11 57130.71 88888.00 2002-11-03 17:02:19.939 307 15616.35 527.00 57131.20 88888.00 2002-11-03 17:02:20.939 307 15616.61 526.75 57130.59 88888.00 2002-11-03 17:02:21.939 307 15616.22 527.00 57130.35 88888.00 2002-11-03 17:02:22.939 307 15616.22 527.25 57130.59 88888.00 2002-11-03 17:02:23.939 307 15616.48 526.50 57130.71 88888.00 2002-11-03 17:02:24.939 307 15616.09 526.75 57130.35 88888.00 2002-11-03 17:02:25.939 307 15616.61 526.50 57130.47 88888.00 2002-11-03 17:02:26.939 307 15616.22 526.50 57130.47 88888.00 2002-11-03 17:02:27.939 307 15617.13 526.75 57130.35 88888.00 2002-11-03 17:02:28.939 307 15616.61 527.25 57129.98 88888.00 2002-11-03 17:02:29.939 307 15617.00 527.00 57129.74 88888.00 2002-11-03 17:02:30.939 307 15617.39 528.24 57129.74 88888.00 2002-11-03 17:02:31.939 307 15617.78 528.48 57129.62 88888.00 2002-11-03 17:02:32.939 307 15617.65 528.11 57129.86 88888.00 2002-11-03 17:02:33.939 307 15617.78 527.99 57130.23 88888.00 2002-11-03 17:02:34.939 307 15618.17 528.11 57129.62 88888.00 2002-11-03 17:02:35.939 307 15617.78 528.24 57129.74 88888.00 2002-11-03 17:02:36.939 307 15618.43 528.11 57129.62 88888.00 2002-11-03 17:02:37.939 307 15618.30 527.62 57129.86 88888.00 2002-11-03 17:02:38.939 307 15618.95 527.74 57129.86 88888.00 2002-11-03 17:02:39.939 307 15618.43 528.11 57129.74 88888.00 2002-11-03 17:02:40.939 307 15618.69 527.99 57130.11 88888.00 2002-11-03 17:02:41.939 307 15619.73 527.99 57129.98 88888.00 2002-11-03 17:02:42.939 307 15619.47 528.24 57129.74 88888.00 2002-11-03 17:02:43.939 307 15619.73 528.36 57129.74 88888.00 2002-11-03 17:02:44.939 307 15619.73 528.48 57129.49 88888.00 2002-11-03 17:02:45.939 307 15619.47 528.11 57129.86 88888.00 2002-11-03 17:02:46.939 307 15619.21 527.25 57130.23 88888.00 2002-11-03 17:02:47.939 307 15619.34 527.62 57129.74 88888.00 2002-11-03 17:02:48.939 307 15619.99 528.24 57130.23 88888.00 2002-11-03 17:02:49.939 307 15619.60 528.24 57129.86 88888.00 2002-11-03 17:02:50.939 307 15619.86 528.11 57129.12 88888.00 2002-11-03 17:02:51.939 307 15619.86 528.86 57129.86 88888.00 2002-11-03 17:02:52.939 307 15619.60 528.61 57129.98 88888.00 2002-11-03 17:02:53.939 307 15620.12 528.11 57129.49 88888.00 2002-11-03 17:02:54.939 307 15620.25 528.73 57129.86 88888.00 2002-11-03 17:02:55.939 307 15619.86 528.86 57129.86 88888.00 2002-11-03 17:02:56.939 307 15620.51 528.48 57129.37 88888.00 2002-11-03 17:02:57.939 307 15618.95 528.48 57130.11 88888.00 2002-11-03 17:02:58.939 307 15619.34 529.35 57129.62 88888.00 2002-11-03 17:02:59.939 307 15619.60 528.98 57130.23 88888.00 2002-11-03 17:03:00.939 307 15619.34 529.35 57129.49 88888.00 2002-11-03 17:03:01.939 307 15619.08 529.60 57129.74 88888.00 2002-11-03 17:03:02.939 307 15618.56 529.35 57129.00 88888.00 2002-11-03 17:03:03.939 307 15618.56 530.22 57129.49 88888.00 2002-11-03 17:03:04.939 307 15618.04 530.22 57129.12 88888.00 2002-11-03 17:03:05.939 307 15617.52 530.22 57129.25 88888.00 2002-11-03 17:03:06.939 307 15617.78 529.97 57129.00 88888.00 2002-11-03 17:03:07.939 307 15616.87 529.60 57129.49 88888.00 2002-11-03 17:03:08.939 307 15617.00 530.09 57129.49 88888.00 2002-11-03 17:03:09.939 307 15615.96 529.48 57129.49 88888.00 2002-11-03 17:03:10.939 307 15615.70 530.09 57129.00 88888.00 2002-11-03 17:03:11.939 307 15615.70 530.47 57129.37 88888.00 2002-11-03 17:03:12.939 307 15615.83 530.34 57128.39 88888.00 2002-11-03 17:03:13.939 307 15615.83 529.97 57129.12 88888.00 2002-11-03 17:03:14.939 307 15615.05 530.47 57128.88 88888.00 2002-11-03 17:03:15.939 307 15615.31 529.97 57128.39 88888.00 2002-11-03 17:03:16.939 307 15614.79 530.47 57128.03 88888.00 2002-11-03 17:03:17.939 307 15615.18 530.84 57128.76 88888.00 2002-11-03 17:03:18.939 307 15615.57 530.71 57128.88 88888.00 2002-11-03 17:03:19.939 307 15615.31 531.21 57128.39 88888.00 2002-11-03 17:03:20.939 307 15615.57 532.08 57128.39 88888.00 2002-11-03 17:03:21.939 307 15614.79 532.08 57128.64 88888.00 2002-11-03 17:03:22.939 307 15615.18 532.08 57129.25 88888.00 2002-11-03 17:03:23.939 307 15614.40 533.19 57129.00 88888.00 2002-11-03 17:03:24.939 307 15613.62 532.45 57129.74 88888.00 2002-11-03 17:03:25.939 307 15613.75 531.95 57128.64 88888.00 2002-11-03 17:03:26.939 307 15613.62 532.57 57128.88 88888.00 2002-11-03 17:03:27.939 307 15614.14 532.82 57129.25 88888.00 2002-11-03 17:03:28.939 307 15614.01 533.19 57128.27 88888.00 2002-11-03 17:03:29.939 307 15613.62 533.56 57128.88 88888.00 2002-11-03 17:03:30.939 307 15613.23 533.31 57128.76 88888.00 2002-11-03 17:03:31.939 307 15613.75 533.69 57129.49 88888.00 2002-11-03 17:03:32.939 307 15614.01 534.06 57129.25 88888.00 2002-11-03 17:03:33.939 307 15614.79 533.81 57129.12 88888.00 2002-11-03 17:03:34.939 307 15614.53 534.06 57129.25 88888.00 2002-11-03 17:03:35.939 307 15615.96 534.43 57128.88 88888.00 2002-11-03 17:03:36.939 307 15615.57 534.06 57129.25 88888.00 2002-11-03 17:03:37.939 307 15615.57 534.55 57129.37 88888.00 2002-11-03 17:03:38.939 307 15615.70 534.80 57129.49 88888.00 2002-11-03 17:03:39.939 307 15615.57 534.80 57129.49 88888.00 2002-11-03 17:03:40.939 307 15616.35 534.68 57129.49 88888.00 2002-11-03 17:03:41.939 307 15616.35 534.80 57129.25 88888.00 2002-11-03 17:03:42.939 307 15617.26 534.68 57129.62 88888.00 2002-11-03 17:03:43.939 307 15616.22 534.80 57129.62 88888.00 2002-11-03 17:03:44.939 307 15616.09 535.05 57129.49 88888.00 2002-11-03 17:03:45.939 307 15615.70 535.05 57129.37 88888.00 2002-11-03 17:03:46.939 307 15616.35 535.05 57129.74 88888.00 2002-11-03 17:03:47.939 307 15616.74 535.17 57130.71 88888.00 2002-11-03 17:03:48.939 307 15616.09 535.67 57129.74 88888.00 2002-11-03 17:03:49.939 307 15616.22 535.92 57129.86 88888.00 2002-11-03 17:03:50.939 307 15615.31 535.92 57129.98 88888.00 2002-11-03 17:03:51.939 307 15615.18 536.41 57130.47 88888.00 2002-11-03 17:03:52.939 307 15614.53 536.16 57129.74 88888.00 2002-11-03 17:03:53.939 307 15615.44 536.04 57129.49 88888.00 2002-11-03 17:03:54.939 307 15614.01 536.16 57129.37 88888.00 2002-11-03 17:03:55.939 307 15614.14 535.79 57130.35 88888.00 2002-11-03 17:03:56.939 307 15614.01 535.17 57130.47 88888.00 2002-11-03 17:03:57.939 307 15613.75 534.92 57129.74 88888.00 2002-11-03 17:03:58.939 307 15615.18 535.17 57129.49 88888.00 2002-11-03 17:03:59.939 307 15614.01 534.68 57129.37 88888.00 2002-11-03 17:04:00.939 307 15612.71 534.06 57129.98 88888.00 2002-11-03 17:04:01.939 307 15613.62 533.93 57129.37 88888.00 2002-11-03 17:04:02.939 307 15612.84 533.56 57129.62 88888.00 2002-11-03 17:04:03.939 307 15612.84 533.31 57129.37 88888.00 2002-11-03 17:04:04.939 307 15612.71 533.07 57129.00 88888.00 2002-11-03 17:04:05.939 307 15612.97 533.19 57129.12 88888.00 2002-11-03 17:04:06.939 307 15611.93 532.82 57129.37 88888.00 2002-11-03 17:04:07.939 307 15611.16 532.45 57130.11 88888.00 2002-11-03 17:04:08.939 307 15610.89 532.57 57129.74 88888.00 2002-11-03 17:04:09.939 307 15610.50 531.83 57129.74 88888.00 2002-11-03 17:04:10.939 307 15610.63 531.70 57129.62 88888.00 2002-11-03 17:04:11.939 307 15609.60 532.57 57129.74 88888.00 2002-11-03 17:04:12.939 307 15610.12 531.58 57129.00 88888.00 2002-11-03 17:04:13.939 307 15610.38 532.82 57129.37 88888.00 2002-11-03 17:04:14.939 307 15610.38 532.45 57129.37 88888.00 2002-11-03 17:04:15.939 307 15609.73 532.08 57129.25 88888.00 2002-11-03 17:04:16.939 307 15609.73 532.32 57129.00 88888.00 2002-11-03 17:04:17.939 307 15609.60 531.33 57128.27 88888.00 2002-11-03 17:04:18.939 307 15610.25 532.08 57129.00 88888.00 2002-11-03 17:04:19.939 307 15609.86 532.57 57128.39 88888.00 2002-11-03 17:04:20.939 307 15610.25 532.32 57128.03 88888.00 2002-11-03 17:04:21.939 307 15611.16 532.82 57128.64 88888.00 2002-11-03 17:04:22.939 307 15611.29 532.32 57128.52 88888.00 2002-11-03 17:04:23.939 307 15611.80 532.45 57128.03 88888.00 2002-11-03 17:04:24.939 307 15610.38 532.32 57129.00 88888.00 2002-11-03 17:04:25.939 307 15611.16 531.83 57128.27 88888.00 2002-11-03 17:04:26.939 307 15610.50 531.46 57129.00 88888.00 2002-11-03 17:04:27.939 307 15610.76 531.95 57128.88 88888.00 2002-11-03 17:04:28.939 307 15610.63 531.46 57128.64 88888.00 2002-11-03 17:04:29.939 307 15610.63 530.96 57128.88 88888.00 2002-11-03 17:04:30.939 307 15610.89 530.71 57128.39 88888.00 2002-11-03 17:04:31.939 307 15610.50 530.71 57128.76 88888.00 2002-11-03 17:04:32.939 307 15610.76 530.22 57128.39 88888.00 2002-11-03 17:04:33.939 307 15611.42 530.71 57129.25 88888.00 2002-11-03 17:04:34.939 307 15611.16 530.47 57128.39 88888.00 2002-11-03 17:04:35.939 307 15611.80 530.34 57128.64 88888.00 2002-11-03 17:04:36.939 307 15611.03 530.71 57128.76 88888.00 2002-11-03 17:04:37.939 307 15612.19 530.96 57128.52 88888.00 2002-11-03 17:04:38.939 307 15611.67 531.21 57128.52 88888.00 2002-11-03 17:04:39.939 307 15612.71 531.46 57129.12 88888.00 2002-11-03 17:04:40.939 307 15612.45 531.09 57128.52 88888.00 2002-11-03 17:04:41.939 307 15613.10 531.46 57129.00 88888.00 2002-11-03 17:04:42.939 307 15611.80 531.58 57128.64 88888.00 2002-11-03 17:04:43.939 307 15611.67 530.22 57129.49 88888.00 2002-11-03 17:04:44.939 307 15612.06 530.84 57129.74 88888.00 2002-11-03 17:04:45.939 307 15612.06 530.71 57129.37 88888.00 2002-11-03 17:04:46.939 307 15612.32 531.70 57128.88 88888.00 2002-11-03 17:04:47.939 307 15612.06 530.96 57129.74 88888.00 2002-11-03 17:04:48.939 307 15611.42 532.08 57129.25 88888.00 2002-11-03 17:04:49.939 307 15611.29 531.70 57129.62 88888.00 2002-11-03 17:04:50.939 307 15611.80 532.32 57129.12 88888.00 2002-11-03 17:04:51.939 307 15611.54 531.95 57129.37 88888.00 2002-11-03 17:04:52.939 307 15611.93 531.95 57129.62 88888.00 2002-11-03 17:04:53.939 307 15612.19 531.70 57129.12 88888.00 2002-11-03 17:04:54.939 307 15611.80 532.70 57129.37 88888.00 2002-11-03 17:04:55.939 307 15611.67 532.70 57129.86 88888.00 2002-11-03 17:04:56.939 307 15611.42 532.57 57129.86 88888.00 2002-11-03 17:04:57.939 307 15610.76 532.70 57129.62 88888.00 2002-11-03 17:04:58.939 307 15611.93 532.45 57129.74 88888.00 2002-11-03 17:04:59.939 307 15611.67 532.70 57129.12 88888.00 2002-11-03 17:05:00.939 307 15612.45 532.20 57129.37 88888.00 2002-11-03 17:05:01.939 307 15612.06 533.31 57130.35 88888.00 2002-11-03 17:05:02.939 307 15612.32 532.32 57129.37 88888.00 2002-11-03 17:05:03.939 307 15612.58 532.82 57129.74 88888.00 2002-11-03 17:05:04.939 307 15612.32 532.32 57129.74 88888.00 2002-11-03 17:05:05.939 307 15612.71 532.57 57130.11 88888.00 2002-11-03 17:05:06.939 307 15612.84 532.08 57130.59 88888.00 2002-11-03 17:05:07.939 307 15613.88 532.70 57130.23 88888.00 2002-11-03 17:05:08.939 307 15613.75 532.20 57129.98 88888.00 2002-11-03 17:05:09.939 307 15614.01 532.82 57130.59 88888.00 2002-11-03 17:05:10.939 307 15614.14 532.82 57130.47 88888.00 2002-11-03 17:05:11.939 307 15613.88 532.08 57130.23 88888.00 2002-11-03 17:05:12.939 307 15613.62 532.70 57130.23 88888.00 2002-11-03 17:05:13.939 307 15613.49 531.95 57130.84 88888.00 2002-11-03 17:05:14.939 307 15614.92 532.20 57131.08 88888.00 2002-11-03 17:05:15.939 307 15615.05 532.32 57129.37 88888.00 2002-11-03 17:05:16.939 307 15614.01 531.21 57130.59 88888.00 2002-11-03 17:05:17.939 307 15614.14 531.46 57129.86 88888.00 2002-11-03 17:05:18.939 307 15614.40 531.46 57130.59 88888.00 2002-11-03 17:05:19.939 307 15614.27 531.95 57130.23 88888.00 2002-11-03 17:05:20.939 307 15614.92 532.32 57130.35 88888.00 2002-11-03 17:05:21.939 307 15615.44 531.95 57130.23 88888.00 2002-11-03 17:05:22.939 307 15615.83 532.08 57130.11 88888.00 2002-11-03 17:05:23.939 307 15615.44 531.83 57130.59 88888.00 2002-11-03 17:05:24.939 307 15615.96 533.07 57130.59 88888.00 2002-11-03 17:05:25.939 307 15615.31 532.82 57129.98 88888.00 2002-11-03 17:05:26.939 307 15615.70 532.57 57130.59 88888.00 2002-11-03 17:05:27.939 307 15616.74 532.45 57130.84 88888.00 2002-11-03 17:05:28.939 307 15616.22 532.08 57131.08 88888.00 2002-11-03 17:05:29.939 307 15615.96 532.57 57130.84 88888.00 2002-11-03 17:05:30.939 307 15615.57 531.33 57130.35 88888.00 2002-11-03 17:05:31.939 307 15615.96 531.21 57130.84 88888.00 2002-11-03 17:05:32.939 307 15615.57 530.47 57130.47 88888.00 2002-11-03 17:05:33.939 307 15615.05 529.97 57130.71 88888.00 2002-11-03 17:05:34.939 307 15615.18 529.97 57131.08 88888.00 2002-11-03 17:05:35.939 307 15615.96 530.22 57131.20 88888.00 2002-11-03 17:05:36.939 307 15617.13 530.22 57131.45 88888.00 2002-11-03 17:05:37.939 307 15616.74 529.72 57130.96 88888.00 2002-11-03 17:05:38.939 307 15616.74 529.97 57131.33 88888.00 2002-11-03 17:05:39.939 307 15617.00 529.85 57131.45 88888.00 2002-11-03 17:05:40.939 307 15617.13 529.97 57130.96 88888.00 2002-11-03 17:05:41.939 307 15616.87 529.48 57131.08 88888.00 2002-11-03 17:05:42.939 307 15617.26 530.34 57131.33 88888.00 2002-11-03 17:05:43.939 307 15618.43 529.48 57131.70 88888.00 2002-11-03 17:05:44.939 307 15619.08 529.72 57130.96 88888.00 2002-11-03 17:05:45.939 307 15618.69 530.22 57131.33 88888.00 2002-11-03 17:05:46.939 307 15618.69 529.85 57131.08 88888.00 2002-11-03 17:05:47.939 307 15619.47 530.22 57131.33 88888.00 2002-11-03 17:05:48.939 307 15618.69 529.97 57131.20 88888.00 2002-11-03 17:05:49.939 307 15619.60 529.97 57131.45 88888.00 2002-11-03 17:05:50.939 307 15619.60 529.60 57131.82 88888.00 2002-11-03 17:05:51.939 307 15619.73 528.98 57131.20 88888.00 2002-11-03 17:05:52.939 307 15620.51 529.35 57130.59 88888.00 2002-11-03 17:05:53.939 307 15619.47 529.35 57131.82 88888.00 2002-11-03 17:05:54.939 307 15619.34 529.48 57130.84 88888.00 2002-11-03 17:05:55.939 307 15619.47 530.22 57132.06 88888.00 2002-11-03 17:05:56.939 307 15619.34 529.97 57131.33 88888.00 2002-11-03 17:05:57.939 307 15619.08 529.72 57131.70 88888.00 2002-11-03 17:05:58.939 307 15618.95 529.35 57131.08 88888.00 2002-11-03 17:05:59.939 307 15619.21 529.97 57131.57 88888.00 2002-11-03 17:06:00.939 307 15618.82 529.97 57131.45 88888.00 2002-11-03 17:06:01.939 307 15618.56 529.72 57131.08 88888.00 2002-11-03 17:06:02.939 307 15618.69 529.35 57131.08 88888.00 2002-11-03 17:06:03.939 307 15618.95 528.86 57131.20 88888.00 2002-11-03 17:06:04.939 307 15618.04 528.86 57131.33 88888.00 2002-11-03 17:06:05.939 307 15618.04 528.48 57131.33 88888.00 2002-11-03 17:06:06.939 307 15618.82 528.61 57131.57 88888.00 2002-11-03 17:06:07.939 307 15619.21 528.86 57131.82 88888.00 2002-11-03 17:06:08.939 307 15619.34 528.11 57131.82 88888.00 2002-11-03 17:06:09.939 307 15619.73 527.62 57131.33 88888.00 2002-11-03 17:06:10.939 307 15619.86 528.86 57131.82 88888.00 2002-11-03 17:06:11.939 307 15620.12 528.48 57131.33 88888.00 2002-11-03 17:06:12.939 307 15620.51 528.86 57132.55 88888.00 2002-11-03 17:06:13.939 307 15619.99 529.35 57131.94 88888.00 2002-11-03 17:06:14.939 307 15620.90 529.97 57132.43 88888.00 2002-11-03 17:06:15.939 307 15620.90 529.97 57131.82 88888.00 2002-11-03 17:06:16.939 307 15620.25 529.85 57131.94 88888.00 2002-11-03 17:06:17.939 307 15621.03 530.47 57131.94 88888.00 2002-11-03 17:06:18.939 307 15620.12 530.34 57132.43 88888.00 2002-11-03 17:06:19.939 307 15619.86 530.71 57132.06 88888.00 2002-11-03 17:06:20.939 307 15619.08 530.09 57131.94 88888.00 2002-11-03 17:06:21.939 307 15619.60 530.34 57132.55 88888.00 2002-11-03 17:06:22.939 307 15619.08 530.84 57132.55 88888.00 2002-11-03 17:06:23.939 307 15618.82 531.09 57131.70 88888.00 2002-11-03 17:06:24.939 307 15619.34 531.21 57131.82 88888.00 2002-11-03 17:06:25.939 307 15619.47 530.47 57132.30 88888.00 2002-11-03 17:06:26.939 307 15618.56 531.09 57132.18 88888.00 2002-11-03 17:06:27.939 307 15618.30 531.70 57131.82 88888.00 2002-11-03 17:06:28.939 307 15618.30 531.33 57131.94 88888.00 2002-11-03 17:06:29.939 307 15618.04 531.46 57131.94 88888.00 2002-11-03 17:06:30.939 307 15618.30 531.70 57131.57 88888.00 2002-11-03 17:06:31.939 307 15618.43 532.20 57131.94 88888.00 2002-11-03 17:06:32.939 307 15617.39 532.32 57132.06 88888.00 2002-11-03 17:06:33.939 307 15617.39 532.20 57131.70 88888.00 2002-11-03 17:06:34.939 307 15617.39 532.08 57132.06 88888.00 2002-11-03 17:06:35.939 307 15616.87 532.45 57131.70 88888.00 2002-11-03 17:06:36.939 307 15617.13 533.07 57131.20 88888.00 2002-11-03 17:06:37.939 307 15617.78 532.70 57131.70 88888.00 2002-11-03 17:06:38.939 307 15617.65 533.56 57131.20 88888.00 2002-11-03 17:06:39.939 307 15616.09 533.93 57132.18 88888.00 2002-11-03 17:06:40.939 307 15616.22 533.19 57131.57 88888.00 2002-11-03 17:06:41.939 307 15615.83 533.07 57131.70 88888.00 2002-11-03 17:06:42.939 307 15615.83 532.82 57131.57 88888.00 2002-11-03 17:06:43.939 307 15615.18 533.19 57132.30 88888.00 2002-11-03 17:06:44.939 307 15614.66 533.07 57131.57 88888.00 2002-11-03 17:06:45.939 307 15613.75 532.57 57131.70 88888.00 2002-11-03 17:06:46.939 307 15613.75 533.07 57132.06 88888.00 2002-11-03 17:06:47.939 307 15613.49 533.19 57131.45 88888.00 2002-11-03 17:06:48.939 307 15613.36 533.31 57131.57 88888.00 2002-11-03 17:06:49.939 307 15613.10 533.07 57131.57 88888.00 2002-11-03 17:06:50.939 307 15613.62 533.07 57131.70 88888.00 2002-11-03 17:06:51.939 307 15613.88 532.94 57130.71 88888.00 2002-11-03 17:06:52.939 307 15612.97 534.06 57131.57 88888.00 2002-11-03 17:06:53.939 307 15613.49 533.19 57131.20 88888.00 2002-11-03 17:06:54.939 307 15613.36 533.69 57131.33 88888.00 2002-11-03 17:06:55.939 307 15612.32 533.56 57131.08 88888.00 2002-11-03 17:06:56.939 307 15611.93 533.31 57131.08 88888.00 2002-11-03 17:06:57.939 307 15611.80 533.19 57131.33 88888.00 2002-11-03 17:06:58.939 307 15611.29 532.32 57131.08 88888.00 2002-11-03 17:06:59.939 307 15610.63 531.95 57131.20 88888.00 2002-11-03 17:07:00.939 307 15610.25 530.84 57131.08 88888.00 2002-11-03 17:07:01.939 307 15610.50 531.09 57130.84 88888.00 2002-11-03 17:07:02.939 307 15611.29 530.84 57131.45 88888.00 2002-11-03 17:07:03.939 307 15610.12 530.59 57131.08 88888.00 2002-11-03 17:07:04.939 307 15610.76 531.21 57131.33 88888.00 2002-11-03 17:07:05.939 307 15610.76 531.09 57130.84 88888.00 2002-11-03 17:07:06.939 307 15610.50 531.58 57130.84 88888.00 2002-11-03 17:07:07.939 307 15609.99 531.46 57131.33 88888.00 2002-11-03 17:07:08.939 307 15610.12 530.59 57131.08 88888.00 2002-11-03 17:07:09.939 307 15610.63 531.46 57130.47 88888.00 2002-11-03 17:07:10.939 307 15609.73 530.59 57131.08 88888.00 2002-11-03 17:07:11.939 307 15609.60 530.71 57130.96 88888.00 2002-11-03 17:07:12.939 307 15609.47 530.22 57130.71 88888.00 2002-11-03 17:07:13.939 307 15609.47 529.72 57130.59 88888.00 2002-11-03 17:07:14.939 307 15608.69 529.97 57130.47 88888.00 2002-11-03 17:07:15.939 307 15609.60 529.85 57130.96 88888.00 2002-11-03 17:07:16.939 307 15609.73 530.34 57130.23 88888.00 2002-11-03 17:07:17.939 307 15609.08 530.09 57130.59 88888.00 2002-11-03 17:07:18.939 307 15608.69 530.71 57130.11 88888.00 2002-11-03 17:07:19.939 307 15609.21 530.71 57130.11 88888.00 2002-11-03 17:07:20.939 307 15608.30 530.59 57130.11 88888.00 2002-11-03 17:07:21.939 307 15609.08 530.96 57129.86 88888.00 2002-11-03 17:07:22.939 307 15609.47 531.21 57130.11 88888.00 2002-11-03 17:07:23.939 307 15609.86 532.08 57130.47 88888.00 2002-11-03 17:07:24.939 307 15610.63 532.70 57130.11 88888.00 2002-11-03 17:07:25.939 307 15610.25 532.57 57130.35 88888.00 2002-11-03 17:07:26.939 307 15610.76 533.07 57130.47 88888.00 2002-11-03 17:07:27.939 307 15611.03 533.19 57130.47 88888.00 2002-11-03 17:07:28.939 307 15610.50 533.19 57130.35 88888.00 2002-11-03 17:07:29.939 307 15610.89 532.94 57129.74 88888.00 2002-11-03 17:07:30.939 307 15610.38 532.94 57129.62 88888.00 2002-11-03 17:07:31.939 307 15610.25 532.45 57130.23 88888.00 2002-11-03 17:07:32.939 307 15609.86 532.82 57129.86 88888.00 2002-11-03 17:07:33.939 307 15609.73 533.19 57129.86 88888.00 2002-11-03 17:07:34.939 307 15610.25 533.81 57129.98 88888.00 2002-11-03 17:07:35.939 307 15610.12 533.56 57129.12 88888.00 2002-11-03 17:07:36.939 307 15610.25 533.56 57129.25 88888.00 2002-11-03 17:07:37.939 307 15608.82 533.19 57129.25 88888.00 2002-11-03 17:07:38.939 307 15608.30 533.56 57129.49 88888.00 2002-11-03 17:07:39.939 307 15608.17 532.94 57129.25 88888.00 2002-11-03 17:07:40.939 307 15608.04 532.82 57129.12 88888.00 2002-11-03 17:07:41.939 307 15607.39 533.81 57129.25 88888.00 2002-11-03 17:07:42.939 307 15607.39 533.31 57129.12 88888.00 2002-11-03 17:07:43.939 307 15607.65 533.31 57127.90 88888.00 2002-11-03 17:07:44.939 307 15607.39 534.43 57128.64 88888.00 2002-11-03 17:07:45.939 307 15607.00 534.18 57128.03 88888.00 2002-11-03 17:07:46.939 307 15607.13 533.81 57128.52 88888.00 2002-11-03 17:07:47.939 307 15606.87 533.44 57127.78 88888.00 2002-11-03 17:07:48.939 307 15605.83 533.31 57129.12 88888.00 2002-11-03 17:07:49.939 307 15605.31 534.06 57128.03 88888.00 2002-11-03 17:07:50.939 307 15606.22 534.06 57128.15 88888.00 2002-11-03 17:07:51.939 307 15605.18 533.44 57128.03 88888.00 2002-11-03 17:07:52.939 307 15605.44 534.18 57128.64 88888.00 2002-11-03 17:07:53.939 307 15604.40 533.81 57127.90 88888.00 2002-11-03 17:07:54.939 307 15603.75 534.31 57127.66 88888.00 2002-11-03 17:07:55.939 307 15602.97 534.31 57127.78 88888.00 2002-11-03 17:07:56.939 307 15603.10 534.68 57127.05 88888.00 2002-11-03 17:07:57.939 307 15603.23 534.43 57127.66 88888.00 2002-11-03 17:07:58.939 307 15603.62 534.68 57127.90 88888.00 2002-11-03 17:07:59.939 307 15602.84 535.54 57127.66 88888.00 2002-11-03 17:08:00.939 307 15603.36 536.04 57127.41 88888.00 2002-11-03 17:08:01.939 307 15603.23 535.79 57127.41 88888.00 2002-11-03 17:08:02.939 307 15603.36 536.29 57127.90 88888.00 2002-11-03 17:08:03.939 307 15603.62 536.29 57127.66 88888.00 2002-11-03 17:08:04.939 307 15602.84 536.29 57127.41 88888.00 2002-11-03 17:08:05.939 307 15602.97 535.79 57126.31 88888.00 2002-11-03 17:08:06.939 307 15602.97 536.04 57126.80 88888.00 2002-11-03 17:08:07.939 307 15602.71 536.16 57126.44 88888.00 2002-11-03 17:08:08.939 307 15603.23 536.29 57126.68 88888.00 2002-11-03 17:08:09.939 307 15602.32 536.78 57126.44 88888.00 2002-11-03 17:08:10.939 307 15602.97 536.66 57126.56 88888.00 2002-11-03 17:08:11.939 307 15601.80 536.66 57126.68 88888.00 2002-11-03 17:08:12.939 307 15601.67 536.29 57126.07 88888.00 2002-11-03 17:08:13.939 307 15599.98 536.04 57126.07 88888.00 2002-11-03 17:08:14.939 307 15600.63 536.16 57125.46 88888.00 2002-11-03 17:08:15.939 307 15600.37 536.04 57125.70 88888.00 2002-11-03 17:08:16.939 307 15601.02 536.78 57125.70 88888.00 2002-11-03 17:08:17.939 307 15599.72 536.66 57125.09 88888.00 2002-11-03 17:08:18.939 307 15599.59 536.66 57124.97 88888.00 2002-11-03 17:08:19.939 307 15599.46 536.16 57125.82 88888.00 2002-11-03 17:08:20.939 307 15599.07 535.79 57124.85 88888.00 2002-11-03 17:08:21.939 307 15598.68 535.30 57124.36 88888.00 2002-11-03 17:08:22.939 307 15597.77 534.55 57124.48 88888.00 2002-11-03 17:08:23.939 307 15597.90 535.05 57124.36 88888.00 2002-11-03 17:08:24.939 307 15596.99 534.55 57123.99 88888.00 2002-11-03 17:08:25.939 307 15596.73 534.68 57124.48 88888.00 2002-11-03 17:08:26.939 307 15596.08 535.05 57123.99 88888.00 2002-11-03 17:08:27.939 307 15597.51 533.69 57124.23 88888.00 2002-11-03 17:08:28.939 307 15597.25 534.43 57123.75 88888.00 2002-11-03 17:08:29.939 307 15598.03 534.31 57123.26 88888.00 2002-11-03 17:08:30.939 307 15598.16 534.18 57123.38 88888.00 2002-11-03 17:08:31.939 307 15597.64 534.68 57123.01 88888.00 2002-11-03 17:08:32.939 307 15599.07 535.05 57122.77 88888.00 2002-11-03 17:08:33.939 307 15598.42 534.80 57123.26 88888.00 2002-11-03 17:08:34.939 307 15599.07 534.43 57122.77 88888.00 2002-11-03 17:08:35.939 307 15599.72 535.17 57123.75 88888.00 2002-11-03 17:08:36.939 307 15599.46 535.05 57122.89 88888.00 2002-11-03 17:08:37.939 307 15599.85 534.55 57123.38 88888.00 2002-11-03 17:08:38.939 307 15599.59 534.92 57122.52 88888.00 2002-11-03 17:08:39.939 307 15599.33 534.55 57123.50 88888.00 2002-11-03 17:08:40.939 307 15599.85 534.18 57122.52 88888.00 2002-11-03 17:08:41.939 307 15599.72 534.43 57122.89 88888.00 2002-11-03 17:08:42.939 307 15599.98 534.31 57122.52 88888.00 2002-11-03 17:08:43.939 307 15600.89 533.19 57122.89 88888.00 2002-11-03 17:08:44.939 307 15599.85 533.44 57123.50 88888.00 2002-11-03 17:08:45.939 307 15600.50 533.69 57123.62 88888.00 2002-11-03 17:08:46.939 307 15601.15 533.81 57123.62 88888.00 2002-11-03 17:08:47.939 307 15601.80 534.55 57122.64 88888.00 2002-11-03 17:08:48.939 307 15601.80 533.93 57123.50 88888.00 2002-11-03 17:08:49.939 307 15602.32 534.18 57123.14 88888.00 2002-11-03 17:08:50.939 307 15602.71 534.43 57123.01 88888.00 2002-11-03 17:08:51.939 307 15602.97 534.68 57123.14 88888.00 2002-11-03 17:08:52.939 307 15603.10 533.93 57123.38 88888.00 2002-11-03 17:08:53.939 307 15604.27 535.05 57123.01 88888.00 2002-11-03 17:08:54.939 307 15604.66 535.17 57122.77 88888.00 2002-11-03 17:08:55.939 307 15604.27 534.55 57123.87 88888.00 2002-11-03 17:08:56.939 307 15604.40 534.06 57123.87 88888.00 2002-11-03 17:08:57.939 307 15605.05 534.31 57123.62 88888.00 2002-11-03 17:08:58.939 307 15604.40 533.81 57123.75 88888.00 2002-11-03 17:08:59.939 307 15605.31 535.05 57123.50 88888.00 2002-11-03 17:09:00.939 307 15605.44 534.31 57122.89 88888.00 2002-11-03 17:09:01.939 307 15605.83 533.93 57123.38 88888.00 2002-11-03 17:09:02.939 307 15605.96 534.31 57123.38 88888.00 2002-11-03 17:09:03.939 307 15606.74 534.31 57123.62 88888.00 2002-11-03 17:09:04.939 307 15607.39 533.81 57123.50 88888.00 2002-11-03 17:09:05.939 307 15607.78 534.68 57123.75 88888.00 2002-11-03 17:09:06.939 307 15607.65 535.05 57124.48 88888.00 2002-11-03 17:09:07.939 307 15607.26 534.68 57123.62 88888.00 2002-11-03 17:09:08.939 307 15608.43 534.80 57123.62 88888.00 2002-11-03 17:09:09.939 307 15608.43 535.42 57123.99 88888.00 2002-11-03 17:09:10.939 307 15608.56 535.30 57124.11 88888.00 2002-11-03 17:09:11.939 307 15608.30 535.54 57123.75 88888.00 2002-11-03 17:09:12.939 307 15608.56 535.67 57123.99 88888.00 2002-11-03 17:09:13.939 307 15609.34 535.54 57124.11 88888.00 2002-11-03 17:09:14.939 307 15609.60 535.54 57124.36 88888.00 2002-11-03 17:09:15.939 307 15609.47 535.42 57124.36 88888.00 2002-11-03 17:09:16.939 307 15609.86 534.68 57124.85 88888.00 2002-11-03 17:09:17.939 307 15609.47 535.17 57124.48 88888.00 2002-11-03 17:09:18.939 307 15609.34 535.17 57124.36 88888.00 2002-11-03 17:09:19.939 307 15609.60 535.67 57124.85 88888.00 2002-11-03 17:09:20.939 307 15609.99 535.30 57125.34 88888.00 2002-11-03 17:09:21.939 307 15609.86 535.17 57123.99 88888.00 2002-11-03 17:09:22.939 307 15609.73 535.67 57124.73 88888.00 2002-11-03 17:09:23.939 307 15610.38 535.42 57124.36 88888.00 2002-11-03 17:09:24.939 307 15609.21 535.54 57124.48 88888.00 2002-11-03 17:09:25.939 307 15609.47 535.30 57124.85 88888.00 2002-11-03 17:09:26.939 307 15609.99 535.17 57124.48 88888.00 2002-11-03 17:09:27.939 307 15610.38 535.67 57125.21 88888.00 2002-11-03 17:09:28.939 307 15610.38 535.42 57124.97 88888.00 2002-11-03 17:09:29.939 307 15610.89 535.30 57125.09 88888.00 2002-11-03 17:09:30.939 307 15611.54 535.54 57124.60 88888.00 2002-11-03 17:09:31.939 307 15612.06 535.54 57125.21 88888.00 2002-11-03 17:09:32.939 307 15612.45 536.78 57124.97 88888.00 2002-11-03 17:09:33.939 307 15612.71 535.67 57124.85 88888.00 2002-11-03 17:09:34.939 307 15612.45 535.79 57125.34 88888.00 2002-11-03 17:09:35.939 307 15612.19 535.17 57125.09 88888.00 2002-11-03 17:09:36.939 307 15611.80 535.42 57124.85 88888.00 2002-11-03 17:09:37.939 307 15611.93 535.17 57125.09 88888.00 2002-11-03 17:09:38.939 307 15611.54 535.79 57125.58 88888.00 2002-11-03 17:09:39.939 307 15611.54 535.92 57125.46 88888.00 2002-11-03 17:09:40.939 307 15611.42 535.67 57125.70 88888.00 2002-11-03 17:09:41.939 307 15611.54 535.54 57125.95 88888.00 2002-11-03 17:09:42.939 307 15612.06 535.17 57125.46 88888.00 2002-11-03 17:09:43.939 307 15612.19 536.16 57125.82 88888.00 2002-11-03 17:09:44.939 307 15612.71 536.41 57125.95 88888.00 2002-11-03 17:09:45.939 307 15612.06 536.04 57125.95 88888.00 2002-11-03 17:09:46.939 307 15611.54 536.41 57126.31 88888.00 2002-11-03 17:09:47.939 307 15612.32 536.91 57126.56 88888.00 2002-11-03 17:09:48.939 307 15612.45 536.91 57126.44 88888.00 2002-11-03 17:09:49.939 307 15612.45 538.02 57126.44 88888.00 2002-11-03 17:09:50.939 307 15612.58 536.91 57126.44 88888.00 2002-11-03 17:09:51.939 307 15612.84 538.64 57126.93 88888.00 2002-11-03 17:09:52.939 307 15612.71 539.01 57126.68 88888.00 2002-11-03 17:09:53.939 307 15612.19 538.27 57127.17 88888.00 2002-11-03 17:09:54.939 307 15611.67 539.14 57127.17 88888.00 2002-11-03 17:09:55.939 307 15612.19 538.64 57127.41 88888.00 2002-11-03 17:09:56.939 307 15612.84 538.76 57126.80 88888.00 2002-11-03 17:09:57.939 307 15612.84 539.38 57127.54 88888.00 2002-11-03 17:09:58.939 307 15612.58 539.63 57127.41 88888.00 2002-11-03 17:09:59.939 307 15612.45 540.00 57128.03 88888.00 2002-11-03 17:10:00.939 307 15613.23 539.51 57127.17 88888.00 2002-11-03 17:10:01.939 307 15612.71 539.14 57128.15 88888.00 2002-11-03 17:10:02.939 307 15612.19 539.63 57127.78 88888.00 2002-11-03 17:10:03.939 307 15612.97 538.76 57127.41 88888.00 2002-11-03 17:10:04.939 307 15612.58 537.77 57128.03 88888.00 2002-11-03 17:10:05.939 307 15612.71 537.28 57128.76 88888.00 2002-11-03 17:10:06.939 307 15613.62 537.40 57127.66 88888.00 2002-11-03 17:10:07.939 307 15613.49 537.40 57128.64 88888.00 2002-11-03 17:10:08.939 307 15614.01 537.65 57127.90 88888.00 2002-11-03 17:10:09.939 307 15615.83 538.14 57128.15 88888.00 2002-11-03 17:10:10.939 307 15616.61 538.39 57128.52 88888.00 2002-11-03 17:10:11.939 307 15616.74 538.02 57128.52 88888.00 2002-11-03 17:10:12.939 307 15616.74 538.89 57128.03 88888.00 2002-11-03 17:10:13.939 307 15618.04 538.27 57129.12 88888.00 2002-11-03 17:10:14.939 307 15617.78 539.01 57128.27 88888.00 2002-11-03 17:10:15.939 307 15618.43 539.38 57128.88 88888.00 2002-11-03 17:10:16.939 307 15618.82 539.01 57128.88 88888.00 2002-11-03 17:10:17.939 307 15618.82 539.38 57129.00 88888.00 2002-11-03 17:10:18.939 307 15619.47 540.25 57129.00 88888.00 2002-11-03 17:10:19.939 307 15618.82 540.00 57128.88 88888.00 2002-11-03 17:10:20.939 307 15618.56 541.12 57129.74 88888.00 2002-11-03 17:10:21.939 307 15618.82 540.75 57129.49 88888.00 2002-11-03 17:10:22.939 307 15617.91 540.37 57129.86 88888.00 2002-11-03 17:10:23.939 307 15618.17 541.74 57129.98 88888.00 2002-11-03 17:10:24.939 307 15617.52 540.99 57129.37 88888.00 2002-11-03 17:10:25.939 307 15616.35 540.87 57128.88 88888.00 2002-11-03 17:10:26.939 307 15616.61 540.87 57129.86 88888.00 2002-11-03 17:10:27.939 307 15615.83 540.87 57130.35 88888.00 2002-11-03 17:10:28.939 307 15616.09 540.75 57130.11 88888.00 2002-11-03 17:10:29.939 307 15616.61 541.12 57129.98 88888.00 2002-11-03 17:10:30.939 307 15616.61 541.49 57130.23 88888.00 2002-11-03 17:10:31.939 307 15617.00 541.24 57130.47 88888.00 2002-11-03 17:10:32.939 307 15617.91 541.74 57131.08 88888.00 2002-11-03 17:10:33.939 307 15617.39 540.99 57130.96 88888.00 2002-11-03 17:10:34.939 307 15617.52 541.74 57130.71 88888.00 2002-11-03 17:10:35.939 307 15617.52 542.11 57130.71 88888.00 2002-11-03 17:10:36.939 307 15617.91 542.23 57131.08 88888.00 2002-11-03 17:10:37.939 307 15617.52 542.60 57131.20 88888.00 2002-11-03 17:10:38.939 307 15618.82 541.98 57131.33 88888.00 2002-11-03 17:10:39.939 307 15618.56 541.98 57131.57 88888.00 2002-11-03 17:10:40.939 307 15617.26 542.11 57131.33 88888.00 2002-11-03 17:10:41.939 307 15617.13 542.36 57132.06 88888.00 2002-11-03 17:10:42.939 307 15616.35 542.11 57131.70 88888.00 2002-11-03 17:10:43.939 307 15616.35 542.85 57131.57 88888.00 2002-11-03 17:10:44.939 307 15615.96 542.23 57133.16 88888.00 2002-11-03 17:10:45.939 307 15615.57 542.73 57132.18 88888.00 2002-11-03 17:10:46.939 307 15615.70 542.48 57132.55 88888.00 2002-11-03 17:10:47.939 307 15615.57 543.22 57132.79 88888.00 2002-11-03 17:10:48.939 307 15615.31 542.73 57133.16 88888.00 2002-11-03 17:10:49.939 307 15615.44 541.86 57132.92 88888.00 2002-11-03 17:10:50.939 307 15615.18 541.24 57132.79 88888.00 2002-11-03 17:10:51.939 307 15616.22 542.11 57133.53 88888.00 2002-11-03 17:10:52.939 307 15616.61 541.36 57133.04 88888.00 2002-11-03 17:10:53.939 307 15617.78 541.49 57133.04 88888.00 2002-11-03 17:10:54.939 307 15617.91 541.86 57133.53 88888.00 2002-11-03 17:10:55.939 307 15617.78 541.61 57133.65 88888.00 2002-11-03 17:10:56.939 307 15617.13 541.74 57134.63 88888.00 2002-11-03 17:10:57.939 307 15617.13 541.36 57134.63 88888.00 2002-11-03 17:10:58.939 307 15617.52 541.24 57134.02 88888.00 2002-11-03 17:10:59.939 307 15618.17 541.12 57134.87 88888.00 2002-11-03 17:11:00.939 307 15618.04 541.74 57134.51 88888.00 2002-11-03 17:11:01.939 307 15617.91 540.87 57134.87 88888.00 2002-11-03 17:11:02.939 307 15618.17 541.36 57135.61 88888.00 2002-11-03 17:11:03.939 307 15618.17 542.11 57134.75 88888.00 2002-11-03 17:11:04.939 307 15617.39 541.86 57135.24 88888.00 2002-11-03 17:11:05.939 307 15617.65 542.23 57135.48 88888.00 2002-11-03 17:11:06.939 307 15617.39 542.85 57136.09 88888.00 2002-11-03 17:11:07.939 307 15617.91 542.73 57135.61 88888.00 2002-11-03 17:11:08.939 307 15616.09 542.73 57136.09 88888.00 2002-11-03 17:11:09.939 307 15616.22 543.10 57136.22 88888.00 2002-11-03 17:11:10.939 307 15616.22 542.48 57135.97 88888.00 2002-11-03 17:11:11.939 307 15616.87 543.10 57135.85 88888.00 2002-11-03 17:11:12.939 307 15617.39 543.35 57135.48 88888.00 2002-11-03 17:11:13.939 307 15617.13 543.59 57135.97 88888.00 2002-11-03 17:11:14.939 307 15617.52 543.84 57136.22 88888.00 2002-11-03 17:11:15.939 307 15618.30 543.59 57136.34 88888.00 2002-11-03 17:11:16.939 307 15617.52 543.59 57136.83 88888.00 2002-11-03 17:11:17.939 307 15618.04 542.85 57136.22 88888.00 2002-11-03 17:11:18.939 307 15618.04 542.73 57136.71 88888.00 2002-11-03 17:11:19.939 307 15617.91 543.35 57136.95 88888.00 2002-11-03 17:11:20.939 307 15618.17 543.97 57136.59 88888.00 2002-11-03 17:11:21.939 307 15618.56 544.21 57136.59 88888.00 2002-11-03 17:11:22.939 307 15618.30 543.84 57136.83 88888.00 2002-11-03 17:11:23.939 307 15617.78 545.20 57136.95 88888.00 2002-11-03 17:11:24.939 307 15617.65 545.45 57136.95 88888.00 2002-11-03 17:11:25.939 307 15618.04 546.32 57136.95 88888.00 2002-11-03 17:11:26.939 307 15617.52 546.57 57136.46 88888.00 2002-11-03 17:11:27.939 307 15618.04 546.69 57137.56 88888.00 2002-11-03 17:11:28.939 307 15618.30 546.57 57137.07 88888.00 2002-11-03 17:11:29.939 307 15618.56 547.31 57136.71 88888.00 2002-11-03 17:11:30.939 307 15618.69 546.44 57137.07 88888.00 2002-11-03 17:11:31.939 307 15618.17 547.31 57136.95 88888.00 2002-11-03 17:11:32.939 307 15619.60 547.19 57137.93 88888.00 2002-11-03 17:11:33.939 307 15618.95 548.18 57137.32 88888.00 2002-11-03 17:11:34.939 307 15618.43 547.68 57137.32 88888.00 2002-11-03 17:11:35.939 307 15618.30 547.93 57138.05 88888.00 2002-11-03 17:11:36.939 307 15617.91 547.68 57138.05 88888.00 2002-11-03 17:11:37.939 307 15618.82 548.42 57138.30 88888.00 2002-11-03 17:11:38.939 307 15619.21 548.18 57137.81 88888.00 2002-11-03 17:11:39.939 307 15618.69 547.43 57137.20 88888.00 2002-11-03 17:11:40.939 307 15618.69 547.06 57137.68 88888.00 2002-11-03 17:11:41.939 307 15618.69 546.69 57138.18 88888.00 2002-11-03 17:11:42.939 307 15617.78 546.69 57137.68 88888.00 2002-11-03 17:11:43.939 307 15617.39 546.32 57137.81 88888.00 2002-11-03 17:11:44.939 307 15617.00 546.94 57138.05 88888.00 2002-11-03 17:11:45.939 307 15617.39 547.19 57137.44 88888.00 2002-11-03 17:11:46.939 307 15617.26 546.81 57138.54 88888.00 2002-11-03 17:11:47.939 307 15617.39 546.81 57137.93 88888.00 2002-11-03 17:11:48.939 307 15616.87 546.69 57137.44 88888.00 2002-11-03 17:11:49.939 307 15616.35 547.19 57138.42 88888.00 2002-11-03 17:11:50.939 307 15615.44 547.31 57137.81 88888.00 2002-11-03 17:11:51.939 307 15615.05 546.81 57137.68 88888.00 2002-11-03 17:11:52.939 307 15614.79 547.19 57137.44 88888.00 2002-11-03 17:11:53.939 307 15614.79 547.19 57137.32 88888.00 2002-11-03 17:11:54.939 307 15614.79 547.31 57138.30 88888.00 2002-11-03 17:11:55.939 307 15615.18 547.06 57137.56 88888.00 2002-11-03 17:11:56.939 307 15614.66 547.19 57137.07 88888.00 2002-11-03 17:11:57.939 307 15615.31 547.68 57137.20 88888.00 2002-11-03 17:11:58.939 307 15615.70 548.30 57137.32 88888.00 2002-11-03 17:11:59.939 307 15617.00 549.42 57137.44 88888.00 2002-11-03 17:12:00.939 307 15617.13 548.92 57137.68 88888.00 2002-11-03 17:12:01.939 307 15617.78 549.66 57136.95 88888.00 2002-11-03 17:12:02.939 307 15617.39 549.04 57137.56 88888.00 2002-11-03 17:12:03.939 307 15617.39 549.91 57137.20 88888.00 2002-11-03 17:12:04.939 307 15618.56 550.03 57137.56 88888.00 2002-11-03 17:12:05.939 307 15618.30 549.42 57137.68 88888.00 2002-11-03 17:12:06.939 307 15617.65 549.29 57137.32 88888.00 2002-11-03 17:12:07.939 307 15617.78 549.04 57137.93 88888.00 2002-11-03 17:12:08.939 307 15617.91 549.79 57136.95 88888.00 2002-11-03 17:12:09.939 307 15618.30 550.78 57137.56 88888.00 2002-11-03 17:12:10.939 307 15618.56 550.65 57137.32 88888.00 2002-11-03 17:12:11.939 307 15617.65 551.52 57137.68 88888.00 2002-11-03 17:12:12.939 307 15618.56 551.77 57137.68 88888.00 2002-11-03 17:12:13.939 307 15617.52 551.77 57137.07 88888.00 2002-11-03 17:12:14.939 307 15617.00 551.27 57137.81 88888.00 2002-11-03 17:12:15.939 307 15616.61 551.03 57137.20 88888.00 2002-11-03 17:12:16.939 307 15617.00 551.15 57137.44 88888.00 2002-11-03 17:12:17.939 307 15617.78 551.64 57137.20 88888.00 2002-11-03 17:12:18.939 307 15617.65 551.89 57137.32 88888.00 2002-11-03 17:12:19.939 307 15617.52 552.02 57137.07 88888.00 2002-11-03 17:12:20.939 307 15616.87 552.64 57137.32 88888.00 2002-11-03 17:12:21.939 307 15616.48 552.64 57136.83 88888.00 2002-11-03 17:12:22.939 307 15616.22 553.63 57136.46 88888.00 2002-11-03 17:12:23.939 307 15615.83 553.25 57137.44 88888.00 2002-11-03 17:12:24.939 307 15614.66 553.50 57136.46 88888.00 2002-11-03 17:12:25.939 307 15615.31 553.13 57136.59 88888.00 2002-11-03 17:12:26.939 307 15614.14 553.25 57137.07 88888.00 2002-11-03 17:12:27.939 307 15613.49 553.25 57136.46 88888.00 2002-11-03 17:12:28.939 307 15613.62 553.01 57136.22 88888.00 2002-11-03 17:12:29.939 307 15613.62 553.63 57136.59 88888.00 2002-11-03 17:12:30.939 307 15613.49 553.63 57135.85 88888.00 2002-11-03 17:12:31.939 307 15612.71 553.87 57135.61 88888.00 2002-11-03 17:12:32.939 307 15613.62 554.37 57135.48 88888.00 2002-11-03 17:12:33.939 307 15614.01 554.87 57135.36 88888.00 2002-11-03 17:12:34.939 307 15614.40 555.36 57135.12 88888.00 2002-11-03 17:12:35.939 307 15614.66 554.87 57135.00 88888.00 2002-11-03 17:12:36.939 307 15614.27 554.37 57135.00 88888.00 2002-11-03 17:12:37.939 307 15613.88 554.37 57134.75 88888.00 2002-11-03 17:12:38.939 307 15613.49 554.74 57134.38 88888.00 2002-11-03 17:12:39.939 307 15613.88 555.36 57134.51 88888.00 2002-11-03 17:12:40.939 307 15615.83 557.09 57134.87 88888.00 2002-11-03 17:12:41.939 307 15616.22 557.71 57134.51 88888.00 2002-11-03 17:12:42.939 307 15618.69 558.83 57133.89 88888.00 2002-11-03 17:12:43.939 307 15618.95 559.32 57134.02 88888.00 2002-11-03 17:12:44.939 307 15617.91 559.08 57133.65 88888.00 2002-11-03 17:12:45.939 307 15618.43 558.83 57134.02 88888.00 2002-11-03 17:12:46.939 307 15617.78 558.46 57133.65 88888.00 2002-11-03 17:12:47.939 307 15617.52 558.21 57134.02 88888.00 2002-11-03 17:12:48.939 307 15617.52 558.09 57133.89 88888.00 2002-11-03 17:12:49.939 307 15617.65 559.20 57133.77 88888.00 2002-11-03 17:12:50.939 307 15618.30 559.45 57134.26 88888.00 2002-11-03 17:12:51.939 307 15617.78 559.20 57133.77 88888.00 2002-11-03 17:12:52.939 307 15617.78 560.19 57133.16 88888.00 2002-11-03 17:12:53.939 307 15617.26 560.56 57133.29 88888.00 2002-11-03 17:12:54.939 307 15618.82 561.31 57132.79 88888.00 2002-11-03 17:12:55.939 307 15619.47 560.93 57133.29 88888.00 2002-11-03 17:12:56.939 307 15618.30 561.06 57133.53 88888.00 2002-11-03 17:12:57.939 307 15618.56 561.18 57133.65 88888.00 2002-11-03 17:12:58.939 307 15619.08 560.56 57133.53 88888.00 2002-11-03 17:12:59.939 307 15618.95 560.44 57133.89 88888.00 2002-11-03 17:13:00.939 307 15618.43 560.19 57133.16 88888.00 2002-11-03 17:13:01.939 307 15618.69 559.32 57133.65 88888.00 2002-11-03 17:13:02.939 307 15618.69 559.32 57133.41 88888.00 2002-11-03 17:13:03.939 307 15618.69 559.32 57132.92 88888.00 2002-11-03 17:13:04.939 307 15619.86 559.20 57133.29 88888.00 2002-11-03 17:13:05.939 307 15619.21 558.95 57132.79 88888.00 2002-11-03 17:13:06.939 307 15618.43 559.45 57131.82 88888.00 2002-11-03 17:13:07.939 307 15618.43 559.20 57132.55 88888.00 2002-11-03 17:13:08.939 307 15618.30 559.20 57133.04 88888.00 2002-11-03 17:13:09.939 307 15618.30 559.57 57132.67 88888.00 2002-11-03 17:13:10.939 307 15617.65 559.32 57131.94 88888.00 2002-11-03 17:13:11.939 307 15617.91 559.32 57132.18 88888.00 2002-11-03 17:13:12.939 307 15618.04 559.94 57132.55 88888.00 2002-11-03 17:13:13.939 307 15617.39 558.58 57131.20 88888.00 2002-11-03 17:13:14.939 307 15617.00 558.95 57132.18 88888.00 2002-11-03 17:13:15.939 307 15617.00 558.21 57130.96 88888.00 2002-11-03 17:13:16.939 307 15616.48 558.21 57130.23 88888.00 2002-11-03 17:13:17.939 307 15616.09 557.96 57130.71 88888.00 2002-11-03 17:13:18.939 307 15616.61 558.09 57131.94 88888.00 2002-11-03 17:13:19.939 307 15615.70 557.96 57131.57 88888.00 2002-11-03 17:13:20.939 307 15615.05 558.46 57130.47 88888.00 2002-11-03 17:13:21.939 307 15615.83 558.21 57130.84 88888.00 2002-11-03 17:13:22.939 307 15615.57 559.08 57129.98 88888.00 2002-11-03 17:13:23.939 307 15616.22 558.95 57129.74 88888.00 2002-11-03 17:13:24.939 307 15616.35 559.20 57130.47 88888.00 2002-11-03 17:13:25.939 307 15615.83 558.83 57129.86 88888.00 2002-11-03 17:13:26.939 307 15615.70 558.70 57129.74 88888.00 2002-11-03 17:13:27.939 307 15614.66 558.21 57129.74 88888.00 2002-11-03 17:13:28.939 307 15615.18 557.84 57129.74 88888.00 2002-11-03 17:13:29.939 307 15614.14 557.96 57128.76 88888.00 2002-11-03 17:13:30.939 307 15614.27 558.09 57129.49 88888.00 2002-11-03 17:13:31.939 307 15614.53 558.46 57129.12 88888.00 2002-11-03 17:13:32.939 307 15613.88 558.33 57129.25 88888.00 2002-11-03 17:13:33.939 307 15613.36 557.34 57128.64 88888.00 2002-11-03 17:13:34.939 307 15613.10 556.85 57128.15 88888.00 2002-11-03 17:13:35.939 307 15612.45 556.85 57128.76 88888.00 2002-11-03 17:13:36.939 307 15612.45 556.48 57127.78 88888.00 2002-11-03 17:13:37.939 307 15611.42 556.35 57128.76 88888.00 2002-11-03 17:13:38.939 307 15611.67 557.09 57128.52 88888.00 2002-11-03 17:13:39.939 307 15611.29 556.85 57128.15 88888.00 2002-11-03 17:13:40.939 307 15610.63 556.48 57127.41 88888.00 2002-11-03 17:13:41.939 307 15609.86 556.60 57127.90 88888.00 2002-11-03 17:13:42.939 307 15610.89 557.22 57127.54 88888.00 2002-11-03 17:13:43.939 307 15609.47 557.09 57127.66 88888.00 2002-11-03 17:13:44.939 307 15609.73 556.72 57127.78 88888.00 2002-11-03 17:13:45.939 307 15609.47 556.85 57127.78 88888.00 2002-11-03 17:13:46.939 307 15608.56 556.23 57127.90 88888.00 2002-11-03 17:13:47.939 307 15608.82 556.10 57126.93 88888.00 2002-11-03 17:13:48.939 307 15608.56 556.97 57126.31 88888.00 2002-11-03 17:13:49.939 307 15608.69 557.34 57126.56 88888.00 2002-11-03 17:13:50.939 307 15608.04 556.35 57125.82 88888.00 2002-11-03 17:13:51.939 307 15607.91 556.97 57126.31 88888.00 2002-11-03 17:13:52.939 307 15608.43 557.09 57126.56 88888.00 2002-11-03 17:13:53.939 307 15608.17 556.97 57125.46 88888.00 2002-11-03 17:13:54.939 307 15606.48 557.59 57125.82 88888.00 2002-11-03 17:13:55.939 307 15606.35 557.09 57125.46 88888.00 2002-11-03 17:13:56.939 307 15605.44 557.34 57124.97 88888.00 2002-11-03 17:13:57.939 307 15604.92 557.22 57125.46 88888.00 2002-11-03 17:13:58.939 307 15605.70 556.60 57125.95 88888.00 2002-11-03 17:13:59.939 307 15605.31 556.60 57124.85 88888.00 2002-11-03 17:14:00.939 307 15604.27 556.72 57125.34 88888.00 2002-11-03 17:14:01.939 307 15604.27 555.98 57124.36 88888.00 2002-11-03 17:14:02.939 307 15604.40 556.85 57124.60 88888.00 2002-11-03 17:14:03.939 307 15603.62 556.23 57124.73 88888.00 2002-11-03 17:14:04.939 307 15603.75 556.10 57124.85 88888.00 2002-11-03 17:14:05.939 307 15603.62 555.98 57124.23 88888.00 2002-11-03 17:14:06.939 307 15603.23 555.73 57124.48 88888.00 2002-11-03 17:14:07.939 307 15603.75 556.23 57124.48 88888.00 2002-11-03 17:14:08.939 307 15604.01 556.23 57123.87 88888.00 2002-11-03 17:14:09.939 307 15603.49 555.86 57123.75 88888.00 2002-11-03 17:14:10.939 307 15603.49 555.73 57124.48 88888.00 2002-11-03 17:14:11.939 307 15604.01 555.86 57123.75 88888.00 2002-11-03 17:14:12.939 307 15604.66 555.73 57124.60 88888.00 2002-11-03 17:14:13.939 307 15604.14 556.10 57123.87 88888.00 2002-11-03 17:14:14.939 307 15603.49 555.24 57123.87 88888.00 2002-11-03 17:14:15.939 307 15604.14 555.11 57123.50 88888.00 2002-11-03 17:14:16.939 307 15604.14 555.61 57123.99 88888.00 2002-11-03 17:14:17.939 307 15604.92 555.24 57122.89 88888.00 2002-11-03 17:14:18.939 307 15604.27 555.48 57123.38 88888.00 2002-11-03 17:14:19.939 307 15603.49 556.23 57122.89 88888.00 2002-11-03 17:14:20.939 307 15605.18 557.22 57122.40 88888.00 2002-11-03 17:14:21.939 307 15605.31 557.09 57123.26 88888.00 2002-11-03 17:14:22.939 307 15605.70 558.09 57122.64 88888.00 2002-11-03 17:14:23.939 307 15605.70 557.84 57123.38 88888.00 2002-11-03 17:14:24.939 307 15604.40 557.47 57123.01 88888.00 2002-11-03 17:14:25.939 307 15604.14 556.72 57123.01 88888.00 2002-11-03 17:14:26.939 307 15604.01 558.21 57122.52 88888.00 2002-11-03 17:14:27.939 307 15603.62 557.71 57122.40 88888.00 2002-11-03 17:14:28.939 307 15603.75 556.85 57122.40 88888.00 2002-11-03 17:14:29.939 307 15603.62 556.48 57121.91 88888.00 2002-11-03 17:14:30.939 307 15603.62 557.22 57122.64 88888.00 2002-11-03 17:14:31.939 307 15602.84 557.34 57122.16 88888.00 2002-11-03 17:14:32.939 307 15602.06 556.72 57122.52 88888.00 2002-11-03 17:14:33.939 307 15600.11 556.97 57121.67 88888.00 2002-11-03 17:14:34.939 307 15599.07 556.48 57122.40 88888.00 2002-11-03 17:14:35.939 307 15598.55 556.23 57121.42 88888.00 2002-11-03 17:14:36.939 307 15597.12 556.10 57121.06 88888.00 2002-11-03 17:14:37.939 307 15596.34 555.36 57121.67 88888.00 2002-11-03 17:14:38.939 307 15596.47 554.99 57120.69 88888.00 2002-11-03 17:14:39.939 307 15596.60 554.37 57120.81 88888.00 2002-11-03 17:14:40.939 307 15596.21 553.13 57121.42 88888.00 2002-11-03 17:14:41.939 307 15595.82 552.64 57120.69 88888.00 2002-11-03 17:14:42.939 307 15595.56 552.76 57120.57 88888.00 2002-11-03 17:14:43.939 307 15595.04 551.40 57120.81 88888.00 2002-11-03 17:14:44.939 307 15594.39 552.14 57120.93 88888.00 2002-11-03 17:14:45.939 307 15593.87 552.14 57120.08 88888.00 2002-11-03 17:14:46.939 307 15594.39 551.52 57120.08 88888.00 2002-11-03 17:14:47.939 307 15594.39 550.90 57119.96 88888.00 2002-11-03 17:14:48.939 307 15593.87 551.52 57119.96 88888.00 2002-11-03 17:14:49.939 307 15593.48 551.40 57119.22 88888.00 2002-11-03 17:14:50.939 307 15593.74 551.03 57118.98 88888.00 2002-11-03 17:14:51.939 307 15594.00 551.52 57118.49 88888.00 2002-11-03 17:14:52.939 307 15593.74 551.40 57118.37 88888.00 2002-11-03 17:14:53.939 307 15594.26 550.78 57118.61 88888.00 2002-11-03 17:14:54.939 307 15594.78 549.66 57118.37 88888.00 2002-11-03 17:14:55.939 307 15594.78 549.42 57118.00 88888.00 2002-11-03 17:14:56.939 307 15594.00 549.29 57118.61 88888.00 2002-11-03 17:14:57.939 307 15594.65 549.66 57118.61 88888.00 2002-11-03 17:14:58.939 307 15594.26 549.79 57118.00 88888.00 2002-11-03 17:14:59.939 307 15593.48 549.42 57117.51 88888.00 2002-11-03 17:15:00.939 307 15594.52 549.66 57117.39 88888.00 2002-11-03 17:15:01.939 307 15594.39 549.66 57117.51 88888.00 2002-11-03 17:15:02.939 307 15593.48 549.79 57117.27 88888.00 2002-11-03 17:15:03.939 307 15593.35 549.66 57116.90 88888.00 2002-11-03 17:15:04.939 307 15593.61 549.91 57116.66 88888.00 2002-11-03 17:15:05.939 307 15593.09 549.42 57117.27 88888.00 2002-11-03 17:15:06.939 307 15592.06 549.42 57116.53 88888.00 2002-11-03 17:15:07.939 307 15592.19 550.03 57116.29 88888.00 2002-11-03 17:15:08.939 307 15591.80 549.91 57116.29 88888.00 2002-11-03 17:15:09.939 307 15591.80 550.28 57116.17 88888.00 2002-11-03 17:15:10.939 307 15591.54 550.65 57116.66 88888.00 2002-11-03 17:15:11.939 307 15591.54 551.52 57116.17 88888.00 2002-11-03 17:15:12.939 307 15591.67 551.27 57116.53 88888.00 2002-11-03 17:15:13.939 307 15591.93 551.89 57116.04 88888.00 2002-11-03 17:15:14.939 307 15592.45 551.40 57116.29 88888.00 2002-11-03 17:15:15.939 307 15592.83 551.77 57116.41 88888.00 2002-11-03 17:15:16.939 307 15592.96 552.26 57115.80 88888.00 2002-11-03 17:15:17.939 307 15591.54 551.77 57116.53 88888.00 2002-11-03 17:15:18.939 307 15590.76 551.64 57115.80 88888.00 2002-11-03 17:15:19.939 307 15589.59 551.52 57116.29 88888.00 2002-11-03 17:15:20.939 307 15588.94 550.78 57116.41 88888.00 2002-11-03 17:15:21.939 307 15588.42 551.52 57116.04 88888.00 2002-11-03 17:15:22.939 307 15587.38 550.65 57115.43 88888.00 2002-11-03 17:15:23.939 307 15587.51 551.27 57115.80 88888.00 2002-11-03 17:15:24.939 307 15586.86 551.03 57115.43 88888.00 2002-11-03 17:15:25.939 307 15586.47 550.90 57116.17 88888.00 2002-11-03 17:15:26.939 307 15586.60 551.15 57116.17 88888.00 2002-11-03 17:15:27.939 307 15586.21 551.15 57115.55 88888.00 2002-11-03 17:15:28.939 307 15585.69 551.89 57115.55 88888.00 2002-11-03 17:15:29.939 307 15586.86 552.26 57115.07 88888.00 2002-11-03 17:15:30.939 307 15586.60 552.76 57115.43 88888.00 2002-11-03 17:15:31.939 307 15586.86 552.76 57115.55 88888.00 2002-11-03 17:15:32.939 307 15586.99 552.64 57115.07 88888.00 2002-11-03 17:15:33.939 307 15586.73 552.26 57115.19 88888.00 2002-11-03 17:15:34.939 307 15586.60 551.77 57115.92 88888.00 2002-11-03 17:15:35.939 307 15587.12 550.90 57115.55 88888.00 2002-11-03 17:15:36.939 307 15586.34 550.41 57115.80 88888.00 2002-11-03 17:15:37.939 307 15586.60 549.54 57116.29 88888.00 2002-11-03 17:15:38.939 307 15586.60 549.42 57116.04 88888.00 2002-11-03 17:15:39.939 307 15584.78 549.17 57115.92 88888.00 2002-11-03 17:15:40.939 307 15584.26 549.17 57116.04 88888.00 2002-11-03 17:15:41.939 307 15585.82 549.42 57116.17 88888.00 2002-11-03 17:15:42.939 307 15585.56 550.03 57115.68 88888.00 2002-11-03 17:15:43.939 307 15586.47 550.78 57115.92 88888.00 2002-11-03 17:15:44.939 307 15586.21 550.03 57115.68 88888.00 2002-11-03 17:15:45.939 307 15586.34 549.54 57116.04 88888.00 2002-11-03 17:15:46.939 307 15587.25 550.65 57116.29 88888.00 2002-11-03 17:15:47.939 307 15588.81 550.41 57116.17 88888.00 2002-11-03 17:15:48.939 307 15589.46 550.41 57116.41 88888.00 2002-11-03 17:15:49.939 307 15588.94 550.53 57116.04 88888.00 2002-11-03 17:15:50.939 307 15590.63 550.78 57115.92 88888.00 2002-11-03 17:15:51.939 307 15590.11 550.28 57115.92 88888.00 2002-11-03 17:15:52.939 307 15589.85 550.53 57116.90 88888.00 2002-11-03 17:15:53.939 307 15590.11 551.15 57116.29 88888.00 2002-11-03 17:15:54.939 307 15589.46 549.54 57116.78 88888.00 2002-11-03 17:15:55.939 307 15588.29 548.30 57117.27 88888.00 2002-11-03 17:15:56.939 307 15586.86 548.30 57117.02 88888.00 2002-11-03 17:15:57.939 307 15585.82 548.18 57116.66 88888.00 2002-11-03 17:15:58.939 307 15585.30 547.43 57116.90 88888.00 2002-11-03 17:15:59.939 307 15584.91 547.19 57116.90 88888.00 2002-11-03 17:16:00.939 307 15584.39 547.68 57117.14 88888.00 2002-11-03 17:16:01.939 307 15585.56 547.43 57117.02 88888.00 2002-11-03 17:16:02.939 307 15584.78 546.94 57116.90 88888.00 2002-11-03 17:16:03.939 307 15584.78 547.81 57117.02 88888.00 2002-11-03 17:16:04.939 307 15585.30 547.93 57117.02 88888.00 2002-11-03 17:16:05.939 307 15584.52 548.05 57116.41 88888.00 2002-11-03 17:16:06.939 307 15583.87 548.30 57117.02 88888.00 2002-11-03 17:16:07.939 307 15583.87 548.18 57116.90 88888.00 2002-11-03 17:16:08.939 307 15584.78 549.17 57115.80 88888.00 2002-11-03 17:16:09.939 307 15584.91 549.91 57116.17 88888.00 2002-11-03 17:16:10.939 307 15584.91 550.78 57117.14 88888.00 2002-11-03 17:16:11.939 307 15586.34 551.15 57117.27 88888.00 2002-11-03 17:16:12.939 307 15584.91 551.15 57117.02 88888.00 2002-11-03 17:16:13.939 307 15585.17 550.65 57116.90 88888.00 2002-11-03 17:16:14.939 307 15584.78 550.28 57116.90 88888.00 2002-11-03 17:16:15.939 307 15584.39 549.54 57116.78 88888.00 2002-11-03 17:16:16.939 307 15584.26 550.28 57116.78 88888.00 2002-11-03 17:16:17.939 307 15585.04 549.91 57116.90 88888.00 2002-11-03 17:16:18.939 307 15584.78 550.53 57117.02 88888.00 2002-11-03 17:16:19.939 307 15585.69 549.79 57117.39 88888.00 2002-11-03 17:16:20.939 307 15586.08 550.16 57117.27 88888.00 2002-11-03 17:16:21.939 307 15585.69 550.03 57117.02 88888.00 2002-11-03 17:16:22.939 307 15585.82 550.03 57116.78 88888.00 2002-11-03 17:16:23.939 307 15585.95 548.55 57116.90 88888.00 2002-11-03 17:16:24.939 307 15585.69 548.42 57116.90 88888.00 2002-11-03 17:16:25.939 307 15585.56 548.42 57117.14 88888.00 2002-11-03 17:16:26.939 307 15585.69 548.80 57116.53 88888.00 2002-11-03 17:16:27.939 307 15584.78 549.29 57117.39 88888.00 2002-11-03 17:16:28.939 307 15583.87 548.80 57117.27 88888.00 2002-11-03 17:16:29.939 307 15585.17 548.30 57116.90 88888.00 2002-11-03 17:16:30.939 307 15585.04 549.04 57117.51 88888.00 2002-11-03 17:16:31.939 307 15584.26 547.93 57117.27 88888.00 2002-11-03 17:16:32.939 307 15585.04 548.18 57117.02 88888.00 2002-11-03 17:16:33.939 307 15584.78 547.43 57117.39 88888.00 2002-11-03 17:16:34.939 307 15584.52 547.31 57117.39 88888.00 2002-11-03 17:16:35.939 307 15584.52 546.94 57117.63 88888.00 2002-11-03 17:16:36.939 307 15583.48 546.44 57117.39 88888.00 2002-11-03 17:16:37.939 307 15582.44 545.95 57117.63 88888.00 2002-11-03 17:16:38.939 307 15581.79 545.08 57117.27 88888.00 2002-11-03 17:16:39.939 307 15582.05 544.34 57118.37 88888.00 2002-11-03 17:16:40.939 307 15581.14 544.09 57117.27 88888.00 2002-11-03 17:16:41.939 307 15580.62 543.35 57116.90 88888.00 2002-11-03 17:16:42.939 307 15581.14 543.22 57117.88 88888.00 2002-11-03 17:16:43.939 307 15581.01 542.48 57117.51 88888.00 2002-11-03 17:16:44.939 307 15580.49 542.23 57118.00 88888.00 2002-11-03 17:16:45.939 307 15579.84 541.74 57117.51 88888.00 2002-11-03 17:16:46.939 307 15580.75 541.74 57118.25 88888.00 2002-11-03 17:16:47.939 307 15580.10 542.60 57117.63 88888.00 2002-11-03 17:16:48.939 307 15580.10 542.36 57117.88 88888.00 2002-11-03 17:16:49.939 307 15580.36 543.47 57118.00 88888.00 2002-11-03 17:16:50.939 307 15580.49 544.96 57117.51 88888.00 2002-11-03 17:16:51.939 307 15581.27 545.33 57118.49 88888.00 2002-11-03 17:16:52.939 307 15580.75 546.07 57118.37 88888.00 2002-11-03 17:16:53.939 307 15580.36 545.95 57118.49 88888.00 2002-11-03 17:16:54.939 307 15580.23 545.70 57118.00 88888.00 2002-11-03 17:16:55.939 307 15579.19 545.20 57118.37 88888.00 2002-11-03 17:16:56.939 307 15578.67 545.20 57118.25 88888.00 2002-11-03 17:16:57.939 307 15579.06 546.20 57117.88 88888.00 2002-11-03 17:16:58.939 307 15579.06 546.32 57118.00 88888.00 2002-11-03 17:16:59.939 307 15578.15 546.07 57117.51 88888.00 2002-11-03 17:17:00.939 307 15578.15 547.19 57118.00 88888.00 2002-11-03 17:17:01.939 307 15578.41 547.68 57117.39 88888.00 2002-11-03 17:17:02.939 307 15578.02 548.18 57118.12 88888.00 2002-11-03 17:17:03.939 307 15578.41 547.43 57118.49 88888.00 2002-11-03 17:17:04.939 307 15577.89 548.18 57117.75 88888.00 2002-11-03 17:17:05.939 307 15578.02 547.68 57118.12 88888.00 2002-11-03 17:17:06.939 307 15578.28 547.56 57117.88 88888.00 2002-11-03 17:17:07.939 307 15576.85 546.57 57117.51 88888.00 2002-11-03 17:17:08.939 307 15576.59 547.31 57118.12 88888.00 2002-11-03 17:17:09.939 307 15576.46 547.56 57118.86 88888.00 2002-11-03 17:17:10.939 307 15576.20 546.57 57118.61 88888.00 2002-11-03 17:17:11.939 307 15576.72 546.69 57118.25 88888.00 2002-11-03 17:17:12.939 307 15576.98 547.31 57117.63 88888.00 2002-11-03 17:17:13.939 307 15576.46 547.81 57117.51 88888.00 2002-11-03 17:17:14.939 307 15576.72 548.42 57118.00 88888.00 2002-11-03 17:17:15.939 307 15576.33 549.04 57117.51 88888.00 2002-11-03 17:17:16.939 307 15576.20 548.80 57117.63 88888.00 2002-11-03 17:17:17.939 307 15575.42 549.54 57116.90 88888.00 2002-11-03 17:17:18.939 307 15575.29 549.17 57117.51 88888.00 2002-11-03 17:17:19.939 307 15575.17 549.66 57117.75 88888.00 2002-11-03 17:17:20.939 307 15576.07 550.78 57117.02 88888.00 2002-11-03 17:17:21.939 307 15576.33 549.91 57116.53 88888.00 2002-11-03 17:17:22.939 307 15576.59 550.16 57117.02 88888.00 2002-11-03 17:17:23.939 307 15577.37 550.78 57117.63 88888.00 2002-11-03 17:17:24.939 307 15577.37 550.65 57117.51 88888.00 2002-11-03 17:17:25.939 307 15577.24 551.40 57116.90 88888.00 2002-11-03 17:17:26.939 307 15576.72 550.78 57118.12 88888.00 2002-11-03 17:17:27.939 307 15576.72 550.65 57117.02 88888.00 2002-11-03 17:17:28.939 307 15576.07 550.90 57117.39 88888.00 2002-11-03 17:17:29.939 307 15576.85 550.16 57117.88 88888.00 2002-11-03 17:17:30.939 307 15576.20 549.42 57118.49 88888.00 2002-11-03 17:17:31.939 307 15577.24 551.52 57117.75 88888.00 2002-11-03 17:17:32.939 307 15577.76 551.89 57117.88 88888.00 2002-11-03 17:17:33.939 307 15578.67 552.39 57117.75 88888.00 2002-11-03 17:17:34.939 307 15578.67 552.14 57118.37 88888.00 2002-11-03 17:17:35.939 307 15578.54 551.89 57118.37 88888.00 2002-11-03 17:17:36.939 307 15578.28 551.52 57118.49 88888.00 2002-11-03 17:17:37.939 307 15578.15 551.77 57118.37 88888.00 2002-11-03 17:17:38.939 307 15577.50 550.78 57118.25 88888.00 2002-11-03 17:17:39.939 307 15578.15 550.53 57118.61 88888.00 2002-11-03 17:17:40.939 307 15578.41 551.89 57118.61 88888.00 2002-11-03 17:17:41.939 307 15579.06 552.88 57118.98 88888.00 2002-11-03 17:17:42.939 307 15578.54 552.88 57119.34 88888.00 2002-11-03 17:17:43.939 307 15578.15 551.89 57118.61 88888.00 2002-11-03 17:17:44.939 307 15577.63 552.14 57119.22 88888.00 2002-11-03 17:17:45.939 307 15577.24 551.40 57119.59 88888.00 2002-11-03 17:17:46.939 307 15576.07 551.27 57119.47 88888.00 2002-11-03 17:17:47.939 307 15575.17 550.41 57119.47 88888.00 2002-11-03 17:17:48.939 307 15574.91 549.91 57119.47 88888.00 2002-11-03 17:17:49.939 307 15575.81 550.53 57118.49 88888.00 2002-11-03 17:17:50.939 307 15575.94 551.27 57119.22 88888.00 2002-11-03 17:17:51.939 307 15575.29 550.65 57119.22 88888.00 2002-11-03 17:17:52.939 307 15574.51 550.03 57119.10 88888.00 2002-11-03 17:17:53.939 307 15573.87 549.79 57119.84 88888.00 2002-11-03 17:17:54.939 307 15573.87 550.41 57118.86 88888.00 2002-11-03 17:17:55.939 307 15573.74 551.15 57120.20 88888.00 2002-11-03 17:17:56.939 307 15573.35 550.03 57118.61 88888.00 2002-11-03 17:17:57.939 307 15573.09 549.29 57118.86 88888.00 2002-11-03 17:17:58.939 307 15573.74 549.66 57119.71 88888.00 2002-11-03 17:17:59.939 307 15573.35 549.79 57119.22 88888.00 2002-11-03 17:18:00.939 307 15573.61 549.66 57119.34 88888.00 2002-11-03 17:18:01.939 307 15574.00 549.66 57119.10 88888.00 2002-11-03 17:18:02.939 307 15573.74 549.66 57118.98 88888.00 2002-11-03 17:18:03.939 307 15574.25 548.30 57119.34 88888.00 2002-11-03 17:18:04.939 307 15574.64 548.30 57118.86 88888.00 2002-11-03 17:18:05.939 307 15575.17 548.30 57119.10 88888.00 2002-11-03 17:18:06.939 307 15575.55 549.04 57119.10 88888.00 2002-11-03 17:18:07.939 307 15575.81 548.92 57119.71 88888.00 2002-11-03 17:18:08.939 307 15576.07 549.17 57119.10 88888.00 2002-11-03 17:18:09.939 307 15576.85 550.41 57119.47 88888.00 2002-11-03 17:18:10.939 307 15576.20 549.66 57119.71 88888.00 2002-11-03 17:18:11.939 307 15576.46 549.29 57119.47 88888.00 2002-11-03 17:18:12.939 307 15575.94 549.42 57119.84 88888.00 2002-11-03 17:18:13.939 307 15576.07 548.55 57119.96 88888.00 2002-11-03 17:18:14.939 307 15575.42 548.05 57119.59 88888.00 2002-11-03 17:18:15.939 307 15574.91 548.42 57119.96 88888.00 2002-11-03 17:18:16.939 307 15574.64 548.80 57120.08 88888.00 2002-11-03 17:18:17.939 307 15575.42 548.67 57120.32 88888.00 2002-11-03 17:18:18.939 307 15575.81 549.79 57119.22 88888.00 2002-11-03 17:18:19.939 307 15575.55 549.54 57120.32 88888.00 2002-11-03 17:18:20.939 307 15575.42 549.54 57119.96 88888.00 2002-11-03 17:18:21.939 307 15575.81 550.53 57119.59 88888.00 2002-11-03 17:18:22.939 307 15575.29 550.28 57120.08 88888.00 2002-11-03 17:18:23.939 307 15575.94 551.15 57120.20 88888.00 2002-11-03 17:18:24.939 307 15575.55 551.64 57120.20 88888.00 2002-11-03 17:18:25.939 307 15576.85 552.26 57119.71 88888.00 2002-11-03 17:18:26.939 307 15576.46 552.64 57120.32 88888.00 2002-11-03 17:18:27.939 307 15576.59 551.64 57120.32 88888.00 2002-11-03 17:18:28.939 307 15576.20 551.27 57121.18 88888.00 2002-11-03 17:18:29.939 307 15575.29 550.53 57121.06 88888.00 2002-11-03 17:18:30.939 307 15574.91 550.78 57120.69 88888.00 2002-11-03 17:18:31.939 307 15575.94 550.65 57120.81 88888.00 2002-11-03 17:18:32.939 307 15575.04 552.02 57120.81 88888.00 2002-11-03 17:18:33.939 307 15574.00 550.78 57120.93 88888.00 2002-11-03 17:18:34.939 307 15573.87 551.03 57121.18 88888.00 2002-11-03 17:18:35.939 307 15573.22 550.41 57120.93 88888.00 2002-11-03 17:18:36.939 307 15572.96 550.16 57121.55 88888.00 2002-11-03 17:18:37.939 307 15573.48 551.89 57121.18 88888.00 2002-11-03 17:18:38.939 307 15574.12 551.89 57121.30 88888.00 2002-11-03 17:18:39.939 307 15574.38 553.01 57121.30 88888.00 2002-11-03 17:18:40.939 307 15575.42 553.13 57121.42 88888.00 2002-11-03 17:18:41.939 307 15575.42 553.13 57122.04 88888.00 2002-11-03 17:18:42.939 307 15574.51 553.25 57122.04 88888.00 2002-11-03 17:18:43.939 307 15574.91 552.88 57121.79 88888.00 2002-11-03 17:18:44.939 307 15575.42 552.64 57122.28 88888.00 2002-11-03 17:18:45.939 307 15575.17 551.64 57123.14 88888.00 2002-11-03 17:18:46.939 307 15574.77 552.14 57122.64 88888.00 2002-11-03 17:18:47.939 307 15574.91 551.15 57122.52 88888.00 2002-11-03 17:18:48.939 307 15574.12 551.27 57122.52 88888.00 2002-11-03 17:18:49.939 307 15573.09 551.27 57122.64 88888.00 2002-11-03 17:18:50.939 307 15574.00 550.65 57123.01 88888.00 2002-11-03 17:18:51.939 307 15573.61 551.27 57122.04 88888.00 2002-11-03 17:18:52.939 307 15572.57 550.41 57121.91 88888.00 2002-11-03 17:18:53.939 307 15573.09 549.91 57123.50 88888.00 2002-11-03 17:18:54.939 307 15572.83 551.03 57122.52 88888.00 2002-11-03 17:18:55.939 307 15573.87 552.14 57123.01 88888.00 2002-11-03 17:18:56.939 307 15574.64 552.88 57123.14 88888.00 2002-11-03 17:18:57.939 307 15576.98 554.62 57123.14 88888.00 2002-11-03 17:18:58.939 307 15576.98 554.25 57123.01 88888.00 2002-11-03 17:18:59.939 307 15577.76 553.75 57123.87 88888.00 2002-11-03 17:19:00.939 307 15578.28 555.11 57124.11 88888.00 2002-11-03 17:19:01.939 307 15579.06 555.11 57124.23 88888.00 2002-11-03 17:19:02.939 307 15580.10 555.61 57123.99 88888.00 2002-11-03 17:19:03.939 307 15581.14 555.48 57123.99 88888.00 2002-11-03 17:19:04.939 307 15582.18 555.36 57124.97 88888.00 2002-11-03 17:19:05.939 307 15581.53 554.49 57124.73 88888.00 2002-11-03 17:19:06.939 307 15580.75 554.25 57125.46 88888.00 2002-11-03 17:19:07.939 307 15581.66 553.38 57125.58 88888.00 2002-11-03 17:19:08.939 307 15580.23 552.88 57125.82 88888.00 2002-11-03 17:19:09.939 307 15581.27 552.76 57126.07 88888.00 2002-11-03 17:19:10.939 307 15581.79 551.64 57125.95 88888.00 2002-11-03 17:19:11.939 307 15580.88 551.40 57125.58 88888.00 2002-11-03 17:19:12.939 307 15580.23 549.91 57125.95 88888.00 2002-11-03 17:19:13.939 307 15579.45 549.91 57126.19 88888.00 2002-11-03 17:19:14.939 307 15579.58 548.42 57125.70 88888.00 2002-11-03 17:19:15.939 307 15579.97 549.42 57125.70 88888.00 2002-11-03 17:19:16.939 307 15579.97 548.30 57125.95 88888.00 2002-11-03 17:19:17.939 307 15579.06 547.68 57125.46 88888.00 2002-11-03 17:19:18.939 307 15579.06 547.81 57125.82 88888.00 2002-11-03 17:19:19.939 307 15579.32 548.05 57125.82 88888.00 2002-11-03 17:19:20.939 307 15580.10 546.57 57125.58 88888.00 2002-11-03 17:19:21.939 307 15580.23 546.81 57125.58 88888.00 2002-11-03 17:19:22.939 307 15579.58 545.70 57125.46 88888.00 2002-11-03 17:19:23.939 307 15578.67 544.83 57124.48 88888.00 2002-11-03 17:19:24.939 307 15579.06 544.71 57125.82 88888.00 2002-11-03 17:19:25.939 307 15578.80 543.97 57125.70 88888.00 2002-11-03 17:19:26.939 307 15578.02 544.34 57125.58 88888.00 2002-11-03 17:19:27.939 307 15578.15 544.09 57124.85 88888.00 2002-11-03 17:19:28.939 307 15578.67 544.59 57124.85 88888.00 2002-11-03 17:19:29.939 307 15578.67 546.07 57125.09 88888.00 2002-11-03 17:19:30.939 307 15578.93 547.06 57124.48 88888.00 2002-11-03 17:19:31.939 307 15579.32 548.05 57124.48 88888.00 2002-11-03 17:19:32.939 307 15579.71 548.92 57124.60 88888.00 2002-11-03 17:19:33.939 307 15580.62 549.17 57125.21 88888.00 2002-11-03 17:19:34.939 307 15580.88 547.56 57125.21 88888.00 2002-11-03 17:19:35.939 307 15580.62 546.94 57124.85 88888.00 2002-11-03 17:19:36.939 307 15580.10 546.44 57124.60 88888.00 2002-11-03 17:19:37.939 307 15581.01 546.44 57124.73 88888.00 2002-11-03 17:19:38.939 307 15579.97 545.08 57125.21 88888.00 2002-11-03 17:19:39.939 307 15579.19 544.21 57124.73 88888.00 2002-11-03 17:19:40.939 307 15578.28 544.09 57124.60 88888.00 2002-11-03 17:19:41.939 307 15578.02 543.97 57124.36 88888.00 2002-11-03 17:19:42.939 307 15579.19 544.59 57124.36 88888.00 2002-11-03 17:19:43.939 307 15579.58 544.21 57124.36 88888.00 2002-11-03 17:19:44.939 307 15578.93 543.84 57124.60 88888.00 2002-11-03 17:19:45.939 307 15577.89 544.34 57124.73 88888.00 2002-11-03 17:19:46.939 307 15578.02 544.09 57124.23 88888.00 2002-11-03 17:19:47.939 307 15578.15 543.84 57124.73 88888.00 2002-11-03 17:19:48.939 307 15579.45 544.59 57124.36 88888.00 2002-11-03 17:19:49.939 307 15580.10 544.83 57124.11 88888.00 2002-11-03 17:19:50.939 307 15580.88 545.08 57124.60 88888.00 2002-11-03 17:19:51.939 307 15580.75 545.08 57124.97 88888.00 2002-11-03 17:19:52.939 307 15580.88 545.20 57123.62 88888.00 2002-11-03 17:19:53.939 307 15580.23 545.45 57124.60 88888.00 2002-11-03 17:19:54.939 307 15580.49 543.97 57124.85 88888.00 2002-11-03 17:19:55.939 307 15580.88 543.47 57123.99 88888.00 2002-11-03 17:19:56.939 307 15579.97 543.35 57124.11 88888.00 2002-11-03 17:19:57.939 307 15581.01 542.36 57124.48 88888.00 2002-11-03 17:19:58.939 307 15579.58 541.98 57124.23 88888.00 2002-11-03 17:19:59.939 307 15579.58 541.49 57124.23 88888.00 2002-11-03 17:20:00.939 307 15578.54 540.00 57124.23 88888.00 2002-11-03 17:20:01.939 307 15578.93 540.25 57124.11 88888.00 2002-11-03 17:20:02.939 307 15579.97 540.99 57123.14 88888.00 2002-11-03 17:20:03.939 307 15580.75 540.87 57123.87 88888.00 2002-11-03 17:20:04.939 307 15581.01 541.74 57123.75 88888.00 2002-11-03 17:20:05.939 307 15580.23 542.36 57123.62 88888.00 2002-11-03 17:20:06.939 307 15580.36 542.36 57123.99 88888.00 2002-11-03 17:20:07.939 307 15580.62 543.10 57124.11 88888.00 2002-11-03 17:20:08.939 307 15581.27 543.72 57124.23 88888.00 2002-11-03 17:20:09.939 307 15582.05 544.09 57123.62 88888.00 2002-11-03 17:20:10.939 307 15581.92 543.84 57123.99 88888.00 2002-11-03 17:20:11.939 307 15581.40 543.84 57124.36 88888.00 2002-11-03 17:20:12.939 307 15581.92 543.59 57124.60 88888.00 2002-11-03 17:20:13.939 307 15581.14 543.72 57123.87 88888.00 2002-11-03 17:20:14.939 307 15580.75 542.60 57124.11 88888.00 2002-11-03 17:20:15.939 307 15581.01 542.73 57124.73 88888.00 2002-11-03 17:20:16.939 307 15580.88 542.60 57124.48 88888.00 2002-11-03 17:20:17.939 307 15581.27 542.98 57124.48 88888.00 2002-11-03 17:20:18.939 307 15580.62 543.22 57123.99 88888.00 2002-11-03 17:20:19.939 307 15579.45 542.73 57124.11 88888.00 2002-11-03 17:20:20.939 307 15579.45 542.73 57124.23 88888.00 2002-11-03 17:20:21.939 307 15578.67 542.23 57124.11 88888.00 2002-11-03 17:20:22.939 307 15578.28 541.98 57124.48 88888.00 2002-11-03 17:20:23.939 307 15578.02 542.60 57124.48 88888.00 2002-11-03 17:20:24.939 307 15578.28 543.59 57123.62 88888.00 2002-11-03 17:20:25.939 307 15579.06 543.59 57123.75 88888.00 2002-11-03 17:20:26.939 307 15578.54 543.84 57123.50 88888.00 2002-11-03 17:20:27.939 307 15578.54 543.72 57124.11 88888.00 2002-11-03 17:20:28.939 307 15579.32 544.21 57123.50 88888.00 2002-11-03 17:20:29.939 307 15579.58 543.84 57123.38 88888.00 2002-11-03 17:20:30.939 307 15578.54 543.72 57123.01 88888.00 2002-11-03 17:20:31.939 307 15578.41 543.84 57123.62 88888.00 2002-11-03 17:20:32.939 307 15578.41 542.48 57122.89 88888.00 2002-11-03 17:20:33.939 307 15577.76 542.73 57123.26 88888.00 2002-11-03 17:20:34.939 307 15576.85 542.60 57123.62 88888.00 2002-11-03 17:20:35.939 307 15577.24 541.98 57123.62 88888.00 2002-11-03 17:20:36.939 307 15577.76 540.99 57123.26 88888.00 2002-11-03 17:20:37.939 307 15577.76 540.50 57122.89 88888.00 2002-11-03 17:20:38.939 307 15577.24 540.25 57122.64 88888.00 2002-11-03 17:20:39.939 307 15576.72 539.63 57122.89 88888.00 2002-11-03 17:20:40.939 307 15576.59 539.01 57123.01 88888.00 2002-11-03 17:20:41.939 307 15575.17 538.39 57122.52 88888.00 2002-11-03 17:20:42.939 307 15575.17 538.27 57122.52 88888.00 2002-11-03 17:20:43.939 307 15574.77 537.77 57122.16 88888.00 2002-11-03 17:20:44.939 307 15575.17 538.27 57122.28 88888.00 2002-11-03 17:20:45.939 307 15575.17 538.27 57122.16 88888.00 2002-11-03 17:20:46.939 307 15574.91 539.14 57121.67 88888.00 2002-11-03 17:20:47.939 307 15574.91 539.26 57121.55 88888.00 2002-11-03 17:20:48.939 307 15574.25 539.88 57122.16 88888.00 2002-11-03 17:20:49.939 307 15574.38 540.25 57121.06 88888.00 2002-11-03 17:20:50.939 307 15575.55 541.36 57120.69 88888.00 2002-11-03 17:20:51.939 307 15575.55 542.11 57120.81 88888.00 2002-11-03 17:20:52.939 307 15576.20 541.74 57120.93 88888.00 2002-11-03 17:20:53.939 307 15575.17 541.24 57121.06 88888.00 2002-11-03 17:20:54.939 307 15575.04 540.62 57120.57 88888.00 2002-11-03 17:20:55.939 307 15575.55 539.88 57121.42 88888.00 2002-11-03 17:20:56.939 307 15576.20 540.50 57120.45 88888.00 2002-11-03 17:20:57.939 307 15576.46 540.13 57120.81 88888.00 2002-11-03 17:20:58.939 307 15576.85 540.37 57120.93 88888.00 2002-11-03 17:20:59.939 307 15576.46 539.88 57121.06 88888.00 2002-11-03 17:21:00.939 307 15576.46 538.89 57120.20 88888.00 2002-11-03 17:21:01.939 307 15576.20 539.88 57121.06 88888.00 2002-11-03 17:21:02.939 307 15576.07 540.50 57120.57 88888.00 2002-11-03 17:21:03.939 307 15576.46 539.51 57120.93 88888.00 2002-11-03 17:21:04.939 307 15575.94 539.63 57121.42 88888.00 2002-11-03 17:21:05.939 307 15575.42 538.02 57121.06 88888.00 2002-11-03 17:21:06.939 307 15575.55 538.52 57120.08 88888.00 2002-11-03 17:21:07.939 307 15575.29 537.53 57121.06 88888.00 2002-11-03 17:21:08.939 307 15575.68 537.90 57120.81 88888.00 2002-11-03 17:21:09.939 307 15575.55 537.15 57121.06 88888.00 2002-11-03 17:21:10.939 307 15576.59 536.91 57120.57 88888.00 2002-11-03 17:21:11.939 307 15576.72 536.53 57120.32 88888.00 2002-11-03 17:21:12.939 307 15578.28 538.14 57119.96 88888.00 2002-11-03 17:21:13.939 307 15578.54 537.40 57119.59 88888.00 2002-11-03 17:21:14.939 307 15580.49 536.16 57120.69 88888.00 2002-11-03 17:21:15.939 307 15581.40 535.42 57120.20 88888.00 2002-11-03 17:21:16.939 307 15582.31 535.42 57119.96 88888.00 2002-11-03 17:21:17.939 307 15583.35 535.05 57120.20 88888.00 2002-11-03 17:21:18.939 307 15584.39 535.92 57120.32 88888.00 2002-11-03 17:21:19.939 307 15585.82 536.66 57119.84 88888.00 2002-11-03 17:21:20.939 307 15586.34 537.40 57120.45 88888.00 2002-11-03 17:21:21.939 307 15586.86 538.14 57120.57 88888.00 2002-11-03 17:21:22.939 307 15586.73 538.52 57121.67 88888.00 2002-11-03 17:21:23.939 307 15586.60 540.13 57121.55 88888.00 2002-11-03 17:21:24.939 307 15585.43 540.37 57121.79 88888.00 2002-11-03 17:21:25.939 307 15585.04 541.49 57122.16 88888.00 2002-11-03 17:21:26.939 307 15584.26 542.60 57122.28 88888.00 2002-11-03 17:21:27.939 307 15583.35 542.23 57122.89 88888.00 2002-11-03 17:21:28.939 307 15582.05 542.98 57122.89 88888.00 2002-11-03 17:21:29.939 307 15581.40 543.35 57123.26 88888.00 2002-11-03 17:21:30.939 307 15579.97 543.59 57123.50 88888.00 2002-11-03 17:21:31.939 307 15578.67 542.85 57123.62 88888.00 2002-11-03 17:21:32.939 307 15576.20 542.73 57123.75 88888.00 2002-11-03 17:21:33.939 307 15575.68 541.98 57123.14 88888.00 2002-11-03 17:21:34.939 307 15574.64 541.98 57123.62 88888.00 2002-11-03 17:21:35.939 307 15575.17 542.48 57123.14 88888.00 2002-11-03 17:21:36.939 307 15575.29 542.85 57123.38 88888.00 2002-11-03 17:21:37.939 307 15575.42 542.60 57123.75 88888.00 2002-11-03 17:21:38.939 307 15576.20 542.60 57123.38 88888.00 2002-11-03 17:21:39.939 307 15575.55 542.48 57123.01 88888.00 2002-11-03 17:21:40.939 307 15576.33 542.11 57122.64 88888.00 2002-11-03 17:21:41.939 307 15576.59 541.86 57122.77 88888.00 2002-11-03 17:21:42.939 307 15577.37 541.86 57123.14 88888.00 2002-11-03 17:21:43.939 307 15577.24 541.61 57122.40 88888.00 2002-11-03 17:21:44.939 307 15577.63 541.36 57122.89 88888.00 2002-11-03 17:21:45.939 307 15578.54 540.87 57122.77 88888.00 2002-11-03 17:21:46.939 307 15578.54 540.99 57123.75 88888.00 2002-11-03 17:21:47.939 307 15577.76 541.61 57123.14 88888.00 2002-11-03 17:21:48.939 307 15578.15 540.75 57123.01 88888.00 2002-11-03 17:21:49.939 307 15578.67 540.13 57122.89 88888.00 2002-11-03 17:21:50.939 307 15579.06 538.52 57123.50 88888.00 2002-11-03 17:21:51.939 307 15579.58 537.28 57123.38 88888.00 2002-11-03 17:21:52.939 307 15580.49 538.52 57122.77 88888.00 2002-11-03 17:21:53.939 307 15581.40 538.02 57122.40 88888.00 2002-11-03 17:21:54.939 307 15582.31 538.39 57122.77 88888.00 2002-11-03 17:21:55.939 307 15583.35 538.64 57122.77 88888.00 2002-11-03 17:21:56.939 307 15583.74 538.76 57123.75 88888.00 2002-11-03 17:21:57.939 307 15583.87 539.01 57123.26 88888.00 2002-11-03 17:21:58.939 307 15586.21 538.52 57123.50 88888.00 2002-11-03 17:21:59.939 307 15586.34 538.64 57123.50 88888.00 2002-11-03 17:22:00.939 307 15586.86 538.64 57123.26 88888.00 2002-11-03 17:22:01.939 307 15586.86 539.14 57124.73 88888.00 2002-11-03 17:22:02.939 307 15588.16 539.14 57124.60 88888.00 2002-11-03 17:22:03.939 307 15588.03 538.52 57124.11 88888.00 2002-11-03 17:22:04.939 307 15589.59 538.64 57125.21 88888.00 2002-11-03 17:22:05.939 307 15589.46 539.01 57124.48 88888.00 2002-11-03 17:22:06.939 307 15590.50 539.63 57124.60 88888.00 2002-11-03 17:22:07.939 307 15591.28 539.14 57124.36 88888.00 2002-11-03 17:22:08.939 307 15590.37 538.14 57124.73 88888.00 2002-11-03 17:22:09.939 307 15590.63 538.14 57124.97 88888.00 2002-11-03 17:22:10.939 307 15590.89 538.14 57124.85 88888.00 2002-11-03 17:22:11.939 307 15590.76 537.40 57125.58 88888.00 2002-11-03 17:22:12.939 307 15590.89 536.53 57125.82 88888.00 2002-11-03 17:22:13.939 307 15590.24 536.04 57125.70 88888.00 2002-11-03 17:22:14.939 307 15590.76 535.92 57126.07 88888.00 2002-11-03 17:22:15.939 307 15590.89 535.42 57126.07 88888.00 2002-11-03 17:22:16.939 307 15590.89 535.42 57125.82 88888.00 2002-11-03 17:22:17.939 307 15591.80 535.67 57125.82 88888.00 2002-11-03 17:22:18.939 307 15590.63 535.17 57125.70 88888.00 2002-11-03 17:22:19.939 307 15590.89 535.42 57125.82 88888.00 2002-11-03 17:22:20.939 307 15590.76 535.92 57126.07 88888.00 2002-11-03 17:22:21.939 307 15591.41 536.16 57125.95 88888.00 2002-11-03 17:22:22.939 307 15591.67 536.04 57125.95 88888.00 2002-11-03 17:22:23.939 307 15591.28 537.15 57126.93 88888.00 2002-11-03 17:22:24.939 307 15591.02 536.91 57126.31 88888.00 2002-11-03 17:22:25.939 307 15591.54 536.41 57126.44 88888.00 2002-11-03 17:22:26.939 307 15590.89 535.79 57126.68 88888.00 2002-11-03 17:22:27.939 307 15591.67 536.29 57127.17 88888.00 2002-11-03 17:22:28.939 307 15591.41 536.04 57126.80 88888.00 2002-11-03 17:22:29.939 307 15591.80 536.53 57127.66 88888.00 2002-11-03 17:22:30.939 307 15593.09 536.41 57126.80 88888.00 2002-11-03 17:22:31.939 307 15592.83 536.16 57126.56 88888.00 2002-11-03 17:22:32.939 307 15593.87 536.29 57126.68 88888.00 2002-11-03 17:22:33.939 307 15593.22 535.67 57127.41 88888.00 2002-11-03 17:22:34.939 307 15593.74 535.30 57126.56 88888.00 2002-11-03 17:22:35.939 307 15594.52 534.43 57128.15 88888.00 2002-11-03 17:22:36.939 307 15595.04 535.30 57127.41 88888.00 2002-11-03 17:22:37.939 307 15594.78 535.54 57127.90 88888.00 2002-11-03 17:22:38.939 307 15596.34 536.04 57127.54 88888.00 2002-11-03 17:22:39.939 307 15597.51 535.79 57128.52 88888.00 2002-11-03 17:22:40.939 307 15596.60 535.17 57128.27 88888.00 2002-11-03 17:22:41.939 307 15596.47 535.42 57128.52 88888.00 2002-11-03 17:22:42.939 307 15597.25 535.30 57128.15 88888.00 2002-11-03 17:22:43.939 307 15596.73 535.92 57128.27 88888.00 2002-11-03 17:22:44.939 307 15595.82 535.92 57128.64 88888.00 2002-11-03 17:22:45.939 307 15595.95 536.66 57128.52 88888.00 2002-11-03 17:22:46.939 307 15596.73 537.65 57129.49 88888.00 2002-11-03 17:22:47.939 307 15596.60 537.53 57129.25 88888.00 2002-11-03 17:22:48.939 307 15597.38 537.90 57129.74 88888.00 2002-11-03 17:22:49.939 307 15597.12 537.15 57129.86 88888.00 2002-11-03 17:22:50.939 307 15597.51 537.03 57130.23 88888.00 2002-11-03 17:22:51.939 307 15596.73 536.29 57130.59 88888.00 2002-11-03 17:22:52.939 307 15595.69 535.79 57131.33 88888.00 2002-11-03 17:22:53.939 307 15596.86 535.42 57130.84 88888.00 2002-11-03 17:22:54.939 307 15595.95 534.80 57131.20 88888.00 2002-11-03 17:22:55.939 307 15595.95 534.43 57132.18 88888.00 2002-11-03 17:22:56.939 307 15595.56 534.55 57131.94 88888.00 2002-11-03 17:22:57.939 307 15594.39 533.93 57132.55 88888.00 2002-11-03 17:22:58.939 307 15593.22 533.69 57132.92 88888.00 2002-11-03 17:22:59.939 307 15592.71 533.81 57132.92 88888.00 2002-11-03 17:23:00.939 307 15592.32 533.81 57132.92 88888.00 2002-11-03 17:23:01.939 307 15592.58 534.18 57133.29 88888.00 2002-11-03 17:23:02.939 307 15592.19 533.44 57132.92 88888.00 2002-11-03 17:23:03.939 307 15591.02 532.70 57133.53 88888.00 2002-11-03 17:23:04.939 307 15590.76 533.31 57133.29 88888.00 2002-11-03 17:23:05.939 307 15589.59 532.70 57133.65 88888.00 2002-11-03 17:23:06.939 307 15589.33 531.95 57133.41 88888.00 2002-11-03 17:23:07.939 307 15589.33 531.70 57133.65 88888.00 2002-11-03 17:23:08.939 307 15589.07 532.08 57134.02 88888.00 2002-11-03 17:23:09.939 307 15587.90 531.58 57134.02 88888.00 2002-11-03 17:23:10.939 307 15588.55 531.09 57133.77 88888.00 2002-11-03 17:23:11.939 307 15588.42 531.58 57133.53 88888.00 2002-11-03 17:23:12.939 307 15588.42 530.96 57133.41 88888.00 2002-11-03 17:23:13.939 307 15588.16 530.84 57133.41 88888.00 2002-11-03 17:23:14.939 307 15587.77 529.35 57133.77 88888.00 2002-11-03 17:23:15.939 307 15587.90 529.97 57134.14 88888.00 2002-11-03 17:23:16.939 307 15588.03 529.35 57134.38 88888.00 2002-11-03 17:23:17.939 307 15588.29 528.73 57134.38 88888.00 2002-11-03 17:23:18.939 307 15588.68 528.98 57134.63 88888.00 2002-11-03 17:23:19.939 307 15588.94 529.60 57134.02 88888.00 2002-11-03 17:23:20.939 307 15588.81 529.48 57134.51 88888.00 2002-11-03 17:23:21.939 307 15589.20 528.61 57134.02 88888.00 2002-11-03 17:23:22.939 307 15588.03 527.86 57134.51 88888.00 2002-11-03 17:23:23.939 307 15588.55 528.61 57134.26 88888.00 2002-11-03 17:23:24.939 307 15588.29 527.37 57134.87 88888.00 2002-11-03 17:23:25.939 307 15588.55 528.11 57134.26 88888.00 2002-11-03 17:23:26.939 307 15588.55 528.36 57134.51 88888.00 2002-11-03 17:23:27.939 307 15589.72 529.97 57134.75 88888.00 2002-11-03 17:23:28.939 307 15589.20 530.34 57134.63 88888.00 2002-11-03 17:23:29.939 307 15589.72 531.21 57134.75 88888.00 2002-11-03 17:23:30.939 307 15590.89 532.20 57134.51 88888.00 2002-11-03 17:23:31.939 307 15589.98 532.45 57135.36 88888.00 2002-11-03 17:23:32.939 307 15591.80 532.70 57135.24 88888.00 2002-11-03 17:23:33.939 307 15591.54 532.70 57134.87 88888.00 2002-11-03 17:23:34.939 307 15591.15 531.83 57135.48 88888.00 2002-11-03 17:23:35.939 307 15591.80 532.20 57136.71 88888.00 2002-11-03 17:23:36.939 307 15591.02 532.08 57136.59 88888.00 2002-11-03 17:23:37.939 307 15590.89 531.09 57137.32 88888.00 2002-11-03 17:23:38.939 307 15590.37 531.21 57136.71 88888.00 2002-11-03 17:23:39.939 307 15590.50 530.71 57137.20 88888.00 2002-11-03 17:23:40.939 307 15589.33 530.59 57137.32 88888.00 2002-11-03 17:23:41.939 307 15589.72 530.34 57137.44 88888.00 2002-11-03 17:23:42.939 307 15589.20 530.59 57137.56 88888.00 2002-11-03 17:23:43.939 307 15588.81 530.34 57137.81 88888.00 2002-11-03 17:23:44.939 307 15588.68 530.09 57137.81 88888.00 2002-11-03 17:23:45.939 307 15588.16 530.22 57138.30 88888.00 2002-11-03 17:23:46.939 307 15588.16 529.72 57137.68 88888.00 2002-11-03 17:23:47.939 307 15587.25 529.10 57138.42 88888.00 2002-11-03 17:23:48.939 307 15587.38 529.48 57138.18 88888.00 2002-11-03 17:23:49.939 307 15586.86 529.72 57137.81 88888.00 2002-11-03 17:23:50.939 307 15587.38 530.22 57138.18 88888.00 2002-11-03 17:23:51.939 307 15587.51 530.47 57138.30 88888.00 2002-11-03 17:23:52.939 307 15588.03 530.47 57137.44 88888.00 2002-11-03 17:23:53.939 307 15588.55 530.96 57137.56 88888.00 2002-11-03 17:23:54.939 307 15589.46 531.83 57137.93 88888.00 2002-11-03 17:23:55.939 307 15590.37 532.82 57138.18 88888.00 2002-11-03 17:23:56.939 307 15590.89 533.19 57138.18 88888.00 2002-11-03 17:23:57.939 307 15590.63 532.57 57138.42 88888.00 2002-11-03 17:23:58.939 307 15590.89 533.07 57138.30 88888.00 2002-11-03 17:23:59.939 307 15591.54 532.94 57139.27 88888.00 2002-11-03 17:24:00.939 307 15591.28 533.31 57138.66 88888.00 2002-11-03 17:24:01.939 307 15590.63 532.82 57139.15 88888.00 2002-11-03 17:24:02.939 307 15591.41 532.20 57139.15 88888.00 2002-11-03 17:24:03.939 307 15590.50 531.95 57140.01 88888.00 2002-11-03 17:24:04.939 307 15589.59 532.70 57139.89 88888.00 2002-11-03 17:24:05.939 307 15589.72 532.94 57139.64 88888.00 2002-11-03 17:24:06.939 307 15590.11 533.81 57139.40 88888.00 2002-11-03 17:24:07.939 307 15589.46 533.56 57140.01 88888.00 2002-11-03 17:24:08.939 307 15589.33 533.07 57140.13 88888.00 2002-11-03 17:24:09.939 307 15588.94 532.45 57140.25 88888.00 2002-11-03 17:24:10.939 307 15588.55 532.70 57140.01 88888.00 2002-11-03 17:24:11.939 307 15588.94 532.70 57140.74 88888.00 2002-11-03 17:24:12.939 307 15588.94 532.70 57139.76 88888.00 2002-11-03 17:24:13.939 307 15588.42 532.20 57140.25 88888.00 2002-11-03 17:24:14.939 307 15587.64 532.08 57140.25 88888.00 2002-11-03 17:24:15.939 307 15587.77 532.08 57140.50 88888.00 2002-11-03 17:24:16.939 307 15587.38 532.32 57140.01 88888.00 2002-11-03 17:24:17.939 307 15588.29 532.57 57139.89 88888.00 2002-11-03 17:24:18.939 307 15588.29 533.07 57140.38 88888.00 2002-11-03 17:24:19.939 307 15588.29 533.69 57140.50 88888.00 2002-11-03 17:24:20.939 307 15588.29 533.31 57140.13 88888.00 2002-11-03 17:24:21.939 307 15588.68 532.57 57139.64 88888.00 2002-11-03 17:24:22.939 307 15589.46 533.56 57140.13 88888.00 2002-11-03 17:24:23.939 307 15588.81 533.07 57140.13 88888.00 2002-11-03 17:24:24.939 307 15587.51 532.70 57140.62 88888.00 2002-11-03 17:24:25.939 307 15588.03 532.57 57140.38 88888.00 2002-11-03 17:24:26.939 307 15586.99 533.81 57140.13 88888.00 2002-11-03 17:24:27.939 307 15587.64 532.70 57140.86 88888.00 2002-11-03 17:24:28.939 307 15587.90 534.43 57140.13 88888.00 2002-11-03 17:24:29.939 307 15588.55 534.92 57140.13 88888.00 2002-11-03 17:24:30.939 307 15588.81 534.55 57140.50 88888.00 2002-11-03 17:24:31.939 307 15588.03 534.80 57140.50 88888.00 2002-11-03 17:24:32.939 307 15589.20 534.80 57141.11 88888.00 2002-11-03 17:24:33.939 307 15588.55 535.05 57140.86 88888.00 2002-11-03 17:24:34.939 307 15588.03 535.54 57140.50 88888.00 2002-11-03 17:24:35.939 307 15588.55 534.55 57140.74 88888.00 2002-11-03 17:24:36.939 307 15589.46 534.92 57140.50 88888.00 2002-11-03 17:24:37.939 307 15589.59 534.55 57140.74 88888.00 2002-11-03 17:24:38.939 307 15589.07 535.30 57141.48 88888.00 2002-11-03 17:24:39.939 307 15590.11 535.30 57140.86 88888.00 2002-11-03 17:24:40.939 307 15589.98 535.67 57140.98 88888.00 2002-11-03 17:24:41.939 307 15589.85 535.92 57141.60 88888.00 2002-11-03 17:24:42.939 307 15589.98 535.92 57141.60 88888.00 2002-11-03 17:24:43.939 307 15590.37 536.41 57141.72 88888.00 2002-11-03 17:24:44.939 307 15590.37 535.92 57141.48 88888.00 2002-11-03 17:24:45.939 307 15590.63 536.04 57141.60 88888.00 2002-11-03 17:24:46.939 307 15589.46 535.17 57142.33 88888.00 2002-11-03 17:24:47.939 307 15590.11 534.92 57141.35 88888.00 2002-11-03 17:24:48.939 307 15589.20 534.55 57141.96 88888.00 2002-11-03 17:24:49.939 307 15589.20 534.18 57141.84 88888.00 2002-11-03 17:24:50.939 307 15589.33 535.05 57141.60 88888.00 2002-11-03 17:24:51.939 307 15588.94 534.92 57142.09 88888.00 2002-11-03 17:24:52.939 307 15589.20 535.30 57141.96 88888.00 2002-11-03 17:24:53.939 307 15588.68 534.55 57142.09 88888.00 2002-11-03 17:24:54.939 307 15588.42 534.92 57142.09 88888.00 2002-11-03 17:24:55.939 307 15589.46 534.43 57142.09 88888.00 2002-11-03 17:24:56.939 307 15589.59 534.92 57142.33 88888.00 2002-11-03 17:24:57.939 307 15589.33 534.68 57142.94 88888.00 2002-11-03 17:24:58.939 307 15588.81 534.92 57142.57 88888.00 2002-11-03 17:24:59.939 307 15589.33 534.55 57142.94 88888.00 2002-11-03 17:25:00.939 307 15589.33 535.42 57142.45 88888.00 2002-11-03 17:25:01.939 307 15588.68 534.18 57143.19 88888.00 2002-11-03 17:25:02.939 307 15589.46 534.18 57142.45 88888.00 2002-11-03 17:25:03.939 307 15588.42 534.31 57142.33 88888.00 2002-11-03 17:25:04.939 307 15588.55 533.93 57142.45 88888.00 2002-11-03 17:25:05.939 307 15588.03 534.68 57141.84 88888.00 2002-11-03 17:25:06.939 307 15587.64 534.55 57142.94 88888.00 2002-11-03 17:25:07.939 307 15586.99 534.18 57141.96 88888.00 2002-11-03 17:25:08.939 307 15586.73 534.43 57142.57 88888.00 2002-11-03 17:25:09.939 307 15587.51 535.30 57141.72 88888.00 2002-11-03 17:25:10.939 307 15587.77 534.18 57142.45 88888.00 2002-11-03 17:25:11.939 307 15586.99 534.31 57142.33 88888.00 2002-11-03 17:25:12.939 307 15587.12 533.69 57141.48 88888.00 2002-11-03 17:25:13.939 307 15587.64 533.93 57141.96 88888.00 2002-11-03 17:25:14.939 307 15587.77 533.07 57141.72 88888.00 2002-11-03 17:25:15.939 307 15587.77 533.56 57141.84 88888.00 2002-11-03 17:25:16.939 307 15588.03 533.44 57141.11 88888.00 2002-11-03 17:25:17.939 307 15588.81 533.56 57142.33 88888.00 2002-11-03 17:25:18.939 307 15588.81 533.44 57142.57 88888.00 2002-11-03 17:25:19.939 307 15588.81 533.81 57142.70 88888.00 2002-11-03 17:25:20.939 307 15588.55 533.69 57142.45 88888.00 2002-11-03 17:25:21.939 307 15588.81 533.07 57142.82 88888.00 2002-11-03 17:25:22.939 307 15589.07 532.82 57142.45 88888.00 2002-11-03 17:25:23.939 307 15588.68 532.70 57142.21 88888.00 2002-11-03 17:25:24.939 307 15588.29 532.08 57142.21 88888.00 2002-11-03 17:25:25.939 307 15588.29 532.45 57142.33 88888.00 2002-11-03 17:25:26.939 307 15588.16 531.70 57142.21 88888.00 2002-11-03 17:25:27.939 307 15587.25 531.83 57141.84 88888.00 2002-11-03 17:25:28.939 307 15587.12 530.71 57142.70 88888.00 2002-11-03 17:25:29.939 307 15587.77 531.70 57141.72 88888.00 2002-11-03 17:25:30.939 307 15587.77 531.58 57142.33 88888.00 2002-11-03 17:25:31.939 307 15588.03 531.46 57142.09 88888.00 2002-11-03 17:25:32.939 307 15588.81 531.58 57142.21 88888.00 2002-11-03 17:25:33.939 307 15587.64 532.08 57142.09 88888.00 2002-11-03 17:25:34.939 307 15587.77 531.33 57142.09 88888.00 2002-11-03 17:25:35.939 307 15587.38 531.09 57142.33 88888.00 2002-11-03 17:25:36.939 307 15586.86 531.58 57142.45 88888.00 2002-11-03 17:25:37.939 307 15586.86 530.71 57141.96 88888.00 2002-11-03 17:25:38.939 307 15586.73 530.96 57142.70 88888.00 2002-11-03 17:25:39.939 307 15587.51 530.96 57141.48 88888.00 2002-11-03 17:25:40.939 307 15587.51 532.20 57141.11 88888.00 2002-11-03 17:25:41.939 307 15587.38 531.46 57141.23 88888.00 2002-11-03 17:25:42.939 307 15586.73 531.70 57141.23 88888.00 2002-11-03 17:25:43.939 307 15587.38 532.20 57140.86 88888.00 2002-11-03 17:25:44.939 307 15587.90 533.44 57141.35 88888.00 2002-11-03 17:25:45.939 307 15588.03 532.20 57141.23 88888.00 2002-11-03 17:25:46.939 307 15587.77 533.07 57141.11 88888.00 2002-11-03 17:25:47.939 307 15587.64 532.32 57141.11 88888.00 2002-11-03 17:25:48.939 307 15587.51 532.32 57141.48 88888.00 2002-11-03 17:25:49.939 307 15586.99 531.58 57141.72 88888.00 2002-11-03 17:25:50.939 307 15587.51 531.46 57141.60 88888.00 2002-11-03 17:25:51.939 307 15586.34 531.09 57141.11 88888.00 2002-11-03 17:25:52.939 307 15586.73 530.84 57141.60 88888.00 2002-11-03 17:25:53.939 307 15586.34 530.96 57141.11 88888.00 2002-11-03 17:25:54.939 307 15585.04 530.71 57140.98 88888.00 2002-11-03 17:25:55.939 307 15585.82 530.96 57140.98 88888.00 2002-11-03 17:25:56.939 307 15584.91 531.09 57140.98 88888.00 2002-11-03 17:25:57.939 307 15584.39 530.71 57140.98 88888.00 2002-11-03 17:25:58.939 307 15584.00 531.09 57140.98 88888.00 2002-11-03 17:25:59.939 307 15583.61 530.22 57140.98 88888.00 2002-11-03 17:26:00.939 307 15582.96 530.09 57141.35 88888.00 2002-11-03 17:26:01.939 307 15582.57 530.22 57140.62 88888.00 2002-11-03 17:26:02.939 307 15582.83 530.59 57140.98 88888.00 2002-11-03 17:26:03.939 307 15582.96 531.46 57140.25 88888.00 2002-11-03 17:26:04.939 307 15583.35 530.47 57140.38 88888.00 2002-11-03 17:26:05.939 307 15583.61 531.58 57140.98 88888.00 2002-11-03 17:26:06.939 307 15583.87 531.83 57140.62 88888.00 2002-11-03 17:26:07.939 307 15583.74 531.70 57141.23 88888.00 2002-11-03 17:26:08.939 307 15584.13 531.70 57139.76 88888.00 2002-11-03 17:26:09.939 307 15583.74 532.70 57140.74 88888.00 2002-11-03 17:26:10.939 307 15584.26 532.70 57140.13 88888.00 2002-11-03 17:26:11.939 307 15584.26 533.07 57139.89 88888.00 2002-11-03 17:26:12.939 307 15584.26 532.57 57139.76 88888.00 2002-11-03 17:26:13.939 307 15584.52 532.20 57140.01 88888.00 2002-11-03 17:26:14.939 307 15584.91 531.70 57139.27 88888.00 2002-11-03 17:26:15.939 307 15584.91 531.21 57139.52 88888.00 2002-11-03 17:26:16.939 307 15585.95 531.95 57139.76 88888.00 2002-11-03 17:26:17.939 307 15584.13 531.46 57139.76 88888.00 2002-11-03 17:26:18.939 307 15585.04 530.96 57140.01 88888.00 2002-11-03 17:26:19.939 307 15584.13 531.70 57140.13 88888.00 2002-11-03 17:26:20.939 307 15584.78 531.58 57140.13 88888.00 2002-11-03 17:26:21.939 307 15584.91 531.83 57140.13 88888.00 2002-11-03 17:26:22.939 307 15584.39 532.45 57140.38 88888.00 2002-11-03 17:26:23.939 307 15585.04 532.45 57140.74 88888.00 2002-11-03 17:26:24.939 307 15584.65 532.82 57140.50 88888.00 2002-11-03 17:26:25.939 307 15584.39 533.31 57140.13 88888.00 2002-11-03 17:26:26.939 307 15584.13 533.07 57140.86 88888.00 2002-11-03 17:26:27.939 307 15583.87 533.19 57140.25 88888.00 2002-11-03 17:26:28.939 307 15584.78 534.18 57140.13 88888.00 2002-11-03 17:26:29.939 307 15584.78 534.43 57139.76 88888.00 2002-11-03 17:26:30.939 307 15585.30 534.55 57141.23 88888.00 2002-11-03 17:26:31.939 307 15586.21 533.93 57140.86 88888.00 2002-11-03 17:26:32.939 307 15585.82 533.69 57140.62 88888.00 2002-11-03 17:26:33.939 307 15585.69 533.31 57140.38 88888.00 2002-11-03 17:26:34.939 307 15585.56 532.82 57140.74 88888.00 2002-11-03 17:26:35.939 307 15585.69 533.31 57140.25 88888.00 2002-11-03 17:26:36.939 307 15585.95 533.93 57141.11 88888.00 2002-11-03 17:26:37.939 307 15585.95 534.43 57140.25 88888.00 2002-11-03 17:26:38.939 307 15585.43 534.92 57140.62 88888.00 2002-11-03 17:26:39.939 307 15585.69 534.18 57140.86 88888.00 2002-11-03 17:26:40.939 307 15585.69 534.31 57140.38 88888.00 2002-11-03 17:26:41.939 307 15585.30 533.69 57140.86 88888.00 2002-11-03 17:26:42.939 307 15585.17 533.19 57140.74 88888.00 2002-11-03 17:26:43.939 307 15584.65 532.94 57140.25 88888.00 2002-11-03 17:26:44.939 307 15584.91 532.94 57140.86 88888.00 2002-11-03 17:26:45.939 307 15585.30 533.19 57140.74 88888.00 2002-11-03 17:26:46.939 307 15584.13 532.82 57140.13 88888.00 2002-11-03 17:26:47.939 307 15583.87 532.82 57140.38 88888.00 2002-11-03 17:26:48.939 307 15583.87 532.20 57140.62 88888.00 2002-11-03 17:26:49.939 307 15583.61 532.70 57140.01 88888.00 2002-11-03 17:26:50.939 307 15583.61 531.95 57140.62 88888.00 2002-11-03 17:26:51.939 307 15584.13 532.08 57139.89 88888.00 2002-11-03 17:26:52.939 307 15583.35 531.70 57139.40 88888.00 2002-11-03 17:26:53.939 307 15584.26 531.58 57139.52 88888.00 2002-11-03 17:26:54.939 307 15584.13 531.70 57140.38 88888.00 2002-11-03 17:26:55.939 307 15583.87 531.33 57140.01 88888.00 2002-11-03 17:26:56.939 307 15583.22 531.95 57139.52 88888.00 2002-11-03 17:26:57.939 307 15583.35 531.58 57140.01 88888.00 2002-11-03 17:26:58.939 307 15582.96 531.83 57139.15 88888.00 2002-11-03 17:26:59.939 307 15582.31 530.96 57139.76 88888.00 2002-11-03 17:27:00.939 307 15582.57 531.21 57139.27 88888.00 2002-11-03 17:27:01.939 307 15582.18 530.34 57139.52 88888.00 2002-11-03 17:27:02.939 307 15582.05 530.09 57138.79 88888.00 2002-11-03 17:27:03.939 307 15582.18 529.72 57138.79 88888.00 2002-11-03 17:27:04.939 307 15582.83 529.85 57139.03 88888.00 2002-11-03 17:27:05.939 307 15582.70 529.35 57138.91 88888.00 2002-11-03 17:27:06.939 307 15583.09 529.72 57138.79 88888.00 2002-11-03 17:27:07.939 307 15583.35 529.60 57139.27 88888.00 2002-11-03 17:27:08.939 307 15582.70 528.73 57139.27 88888.00 2002-11-03 17:27:09.939 307 15581.79 528.86 57138.79 88888.00 2002-11-03 17:27:10.939 307 15582.57 528.24 57138.66 88888.00 2002-11-03 17:27:11.939 307 15582.05 528.36 57138.54 88888.00 2002-11-03 17:27:12.939 307 15582.83 527.12 57138.66 88888.00 2002-11-03 17:27:13.939 307 15583.22 527.62 57138.54 88888.00 2002-11-03 17:27:14.939 307 15583.22 528.11 57138.91 88888.00 2002-11-03 17:27:15.939 307 15584.91 527.62 57138.54 88888.00 2002-11-03 17:27:16.939 307 15584.39 527.49 57138.79 88888.00 2002-11-03 17:27:17.939 307 15584.91 527.74 57138.42 88888.00 2002-11-03 17:27:18.939 307 15585.30 527.37 57138.66 88888.00 2002-11-03 17:27:19.939 307 15585.17 527.12 57138.05 88888.00 2002-11-03 17:27:20.939 307 15585.82 527.62 57138.42 88888.00 2002-11-03 17:27:21.939 307 15586.60 527.12 57138.54 88888.00 2002-11-03 17:27:22.939 307 15586.60 527.12 57139.40 88888.00 2002-11-03 17:27:23.939 307 15586.34 526.87 57138.54 88888.00 2002-11-03 17:27:24.939 307 15586.86 526.75 57138.42 88888.00 2002-11-03 17:27:25.939 307 15587.64 527.37 57138.42 88888.00 2002-11-03 17:27:26.939 307 15586.73 527.86 57138.30 88888.00 2002-11-03 17:27:27.939 307 15587.77 528.48 57139.03 88888.00 2002-11-03 17:27:28.939 307 15588.03 527.37 57139.03 88888.00 2002-11-03 17:27:29.939 307 15588.03 527.74 57138.30 88888.00 2002-11-03 17:27:30.939 307 15586.86 527.74 57139.27 88888.00 2002-11-03 17:27:31.939 307 15587.38 527.37 57138.54 88888.00 2002-11-03 17:27:32.939 307 15586.99 528.11 57139.03 88888.00 2002-11-03 17:27:33.939 307 15587.51 528.86 57139.40 88888.00 2002-11-03 17:27:34.939 307 15587.64 529.10 57138.66 88888.00 2002-11-03 17:27:35.939 307 15587.38 529.23 57138.79 88888.00 2002-11-03 17:27:36.939 307 15587.77 528.24 57139.03 88888.00 2002-11-03 17:27:37.939 307 15588.55 528.86 57139.15 88888.00 2002-11-03 17:27:38.939 307 15589.33 529.35 57139.76 88888.00 2002-11-03 17:27:39.939 307 15589.72 529.60 57139.52 88888.00 2002-11-03 17:27:40.939 307 15589.85 529.10 57139.64 88888.00 2002-11-03 17:27:41.939 307 15589.20 528.36 57139.76 88888.00 2002-11-03 17:27:42.939 307 15589.33 528.24 57139.52 88888.00 2002-11-03 17:27:43.939 307 15589.72 528.48 57140.01 88888.00 2002-11-03 17:27:44.939 307 15589.20 528.98 57139.76 88888.00 2002-11-03 17:27:45.939 307 15590.11 528.86 57140.38 88888.00 2002-11-03 17:27:46.939 307 15589.46 529.23 57140.50 88888.00 2002-11-03 17:27:47.939 307 15590.63 528.61 57140.13 88888.00 2002-11-03 17:27:48.939 307 15590.50 528.98 57140.50 88888.00 2002-11-03 17:27:49.939 307 15591.28 528.24 57140.62 88888.00 2002-11-03 17:27:50.939 307 15590.89 528.48 57140.74 88888.00 2002-11-03 17:27:51.939 307 15590.37 528.11 57140.62 88888.00 2002-11-03 17:27:52.939 307 15590.50 528.61 57141.23 88888.00 2002-11-03 17:27:53.939 307 15589.85 529.10 57140.86 88888.00 2002-11-03 17:27:54.939 307 15588.94 529.10 57141.11 88888.00 2002-11-03 17:27:55.939 307 15589.07 528.24 57140.74 88888.00 2002-11-03 17:27:56.939 307 15588.16 528.36 57141.11 88888.00 2002-11-03 17:27:57.939 307 15588.42 529.48 57141.35 88888.00 2002-11-03 17:27:58.939 307 15588.16 528.48 57140.98 88888.00 2002-11-03 17:27:59.939 307 15588.42 528.48 57141.35 88888.00 2002-11-03 17:28:00.939 307 15588.16 528.48 57141.35 88888.00 2002-11-03 17:28:01.939 307 15588.68 528.73 57140.50 88888.00 2002-11-03 17:28:02.939 307 15588.16 528.73 57141.35 88888.00 2002-11-03 17:28:03.939 307 15588.03 528.24 57140.74 88888.00 2002-11-03 17:28:04.939 307 15587.38 527.37 57140.86 88888.00 2002-11-03 17:28:05.939 307 15586.99 527.62 57140.50 88888.00 2002-11-03 17:28:06.939 307 15586.60 526.50 57141.23 88888.00 2002-11-03 17:28:07.939 307 15585.43 525.51 57140.74 88888.00 2002-11-03 17:28:08.939 307 15584.91 526.25 57140.86 88888.00 2002-11-03 17:28:09.939 307 15584.91 526.25 57140.25 88888.00 2002-11-03 17:28:10.939 307 15583.87 526.01 57140.38 88888.00 2002-11-03 17:28:11.939 307 15584.00 525.51 57139.52 88888.00 2002-11-03 17:28:12.939 307 15583.61 526.25 57140.13 88888.00 2002-11-03 17:28:13.939 307 15582.57 527.25 57139.64 88888.00 2002-11-03 17:28:14.939 307 15582.31 526.75 57139.27 88888.00 2002-11-03 17:28:15.939 307 15582.18 527.86 57138.91 88888.00 2002-11-03 17:28:16.939 307 15582.44 528.36 57139.27 88888.00 2002-11-03 17:28:17.939 307 15583.22 528.36 57139.52 88888.00 2002-11-03 17:28:18.939 307 15582.44 528.86 57139.15 88888.00 2002-11-03 17:28:19.939 307 15583.22 528.98 57139.15 88888.00 2002-11-03 17:28:20.939 307 15584.13 529.35 57139.40 88888.00 2002-11-03 17:28:21.939 307 15584.91 528.61 57139.15 88888.00 2002-11-03 17:28:22.939 307 15585.17 528.48 57139.76 88888.00 2002-11-03 17:28:23.939 307 15585.69 527.74 57139.64 88888.00 2002-11-03 17:28:24.939 307 15585.04 528.11 57140.25 88888.00 2002-11-03 17:28:25.939 307 15585.04 528.11 57139.40 88888.00 2002-11-03 17:28:26.939 307 15585.56 528.36 57139.27 88888.00 2002-11-03 17:28:27.939 307 15585.30 527.74 57139.76 88888.00 2002-11-03 17:28:28.939 307 15584.78 527.86 57139.15 88888.00 2002-11-03 17:28:29.939 307 15585.17 527.49 57139.52 88888.00 2002-11-03 17:28:30.939 307 15585.04 527.49 57140.01 88888.00 2002-11-03 17:28:31.939 307 15584.91 527.49 57140.13 88888.00 2002-11-03 17:28:32.939 307 15583.87 527.86 57140.01 88888.00 2002-11-03 17:28:33.939 307 15583.61 527.49 57139.89 88888.00 2002-11-03 17:28:34.939 307 15582.70 527.86 57139.64 88888.00 2002-11-03 17:28:35.939 307 15582.31 527.86 57140.01 88888.00 2002-11-03 17:28:36.939 307 15581.53 527.25 57139.76 88888.00 2002-11-03 17:28:37.939 307 15581.40 527.12 57139.40 88888.00 2002-11-03 17:28:38.939 307 15581.40 527.49 57139.03 88888.00 2002-11-03 17:28:39.939 307 15582.05 526.50 57139.76 88888.00 2002-11-03 17:28:40.939 307 15582.44 528.11 57139.15 88888.00 2002-11-03 17:28:41.939 307 15582.96 528.24 57138.79 88888.00 2002-11-03 17:28:42.939 307 15583.87 528.73 57139.03 88888.00 2002-11-03 17:28:43.939 307 15583.22 528.36 57139.40 88888.00 2002-11-03 17:28:44.939 307 15584.26 528.98 57139.03 88888.00 2002-11-03 17:28:45.939 307 15583.74 528.98 57139.03 88888.00 2002-11-03 17:28:46.939 307 15584.78 529.23 57138.91 88888.00 2002-11-03 17:28:47.939 307 15585.43 528.48 57138.42 88888.00 2002-11-03 17:28:48.939 307 15585.56 528.24 57137.81 88888.00 2002-11-03 17:28:49.939 307 15585.04 527.25 57138.05 88888.00 2002-11-03 17:28:50.939 307 15585.69 527.74 57138.18 88888.00 2002-11-03 17:28:51.939 307 15586.34 528.11 57139.03 88888.00 2002-11-03 17:28:52.939 307 15585.82 527.74 57138.54 88888.00 2002-11-03 17:28:53.939 307 15587.64 527.25 57139.15 88888.00 2002-11-03 17:28:54.939 307 15587.25 527.74 57138.79 88888.00 2002-11-03 17:28:55.939 307 15588.03 527.00 57138.54 88888.00 2002-11-03 17:28:56.939 307 15588.03 527.49 57138.18 88888.00 2002-11-03 17:28:57.939 307 15588.55 527.74 57138.54 88888.00 2002-11-03 17:28:58.939 307 15587.25 528.36 57138.66 88888.00 2002-11-03 17:28:59.939 307 15587.38 528.61 57138.91 88888.00 2002-11-03 17:29:00.939 307 15586.73 528.61 57139.52 88888.00 2002-11-03 17:29:01.939 307 15587.90 529.48 57139.03 88888.00 2002-11-03 17:29:02.939 307 15586.73 529.10 57138.54 88888.00 2002-11-03 17:29:03.939 307 15587.90 529.97 57139.15 88888.00 2002-11-03 17:29:04.939 307 15588.16 529.48 57138.91 88888.00 2002-11-03 17:29:05.939 307 15588.94 530.22 57138.18 88888.00 2002-11-03 17:29:06.939 307 15589.33 530.09 57139.52 88888.00 2002-11-03 17:29:07.939 307 15589.85 530.47 57138.54 88888.00 2002-11-03 17:29:08.939 307 15589.59 529.48 57138.91 88888.00 2002-11-03 17:29:09.939 307 15590.50 530.59 57138.05 88888.00 2002-11-03 17:29:10.939 307 15590.50 530.34 57138.54 88888.00 2002-11-03 17:29:11.939 307 15590.50 530.47 57138.66 88888.00 2002-11-03 17:29:12.939 307 15591.15 529.23 57139.15 88888.00 2002-11-03 17:29:13.939 307 15591.15 529.35 57138.54 88888.00 2002-11-03 17:29:14.939 307 15590.11 528.48 57139.27 88888.00 2002-11-03 17:29:15.939 307 15589.85 527.62 57139.52 88888.00 2002-11-03 17:29:16.939 307 15589.85 529.23 57139.40 88888.00 2002-11-03 17:29:17.939 307 15589.85 529.10 57138.54 88888.00 2002-11-03 17:29:18.939 307 15590.63 529.23 57139.15 88888.00 2002-11-03 17:29:19.939 307 15590.24 528.98 57139.15 88888.00 2002-11-03 17:29:20.939 307 15590.76 529.23 57139.89 88888.00 2002-11-03 17:29:21.939 307 15591.02 529.48 57139.15 88888.00 2002-11-03 17:29:22.939 307 15591.54 528.61 57139.40 88888.00 2002-11-03 17:29:23.939 307 15592.71 529.60 57139.15 88888.00 2002-11-03 17:29:24.939 307 15593.35 529.72 57139.52 88888.00 2002-11-03 17:29:25.939 307 15593.87 529.60 57139.40 88888.00 2002-11-03 17:29:26.939 307 15594.00 529.97 57139.89 88888.00 2002-11-03 17:29:27.939 307 15593.87 529.85 57139.89 88888.00 2002-11-03 17:29:28.939 307 15593.61 529.23 57140.25 88888.00 2002-11-03 17:29:29.939 307 15593.09 529.35 57140.62 88888.00 2002-11-03 17:29:30.939 307 15591.80 529.60 57140.50 88888.00 2002-11-03 17:29:31.939 307 15592.32 529.23 57140.62 88888.00 2002-11-03 17:29:32.939 307 15592.45 529.97 57140.98 88888.00 2002-11-03 17:29:33.939 307 15592.45 529.97 57140.74 88888.00 2002-11-03 17:29:34.939 307 15591.28 529.97 57141.11 88888.00 2002-11-03 17:29:35.939 307 15592.83 531.33 57140.98 88888.00 2002-11-03 17:29:36.939 307 15591.93 531.21 57141.11 88888.00 2002-11-03 17:29:37.939 307 15592.96 532.20 57140.74 88888.00 2002-11-03 17:29:38.939 307 15592.96 532.82 57141.48 88888.00 2002-11-03 17:29:39.939 307 15592.96 532.45 57141.60 88888.00 2002-11-03 17:29:40.939 307 15594.52 533.31 57141.48 88888.00 2002-11-03 17:29:41.939 307 15594.00 532.94 57141.48 88888.00 2002-11-03 17:29:42.939 307 15596.08 532.45 57141.96 88888.00 2002-11-03 17:29:43.939 307 15595.30 532.70 57141.23 88888.00 2002-11-03 17:29:44.939 307 15595.56 532.94 57142.70 88888.00 2002-11-03 17:29:45.939 307 15595.30 533.19 57141.60 88888.00 2002-11-03 17:29:46.939 307 15595.82 532.70 57141.96 88888.00 2002-11-03 17:29:47.939 307 15596.21 532.82 57141.72 88888.00 2002-11-03 17:29:48.939 307 15596.73 533.07 57142.82 88888.00 2002-11-03 17:29:49.939 307 15596.34 532.70 57143.07 88888.00 2002-11-03 17:29:50.939 307 15596.60 532.94 57143.80 88888.00 2002-11-03 17:29:51.939 307 15595.82 533.19 57143.43 88888.00 2002-11-03 17:29:52.939 307 15595.43 532.45 57143.68 88888.00 2002-11-03 17:29:53.939 307 15594.78 533.19 57142.94 88888.00 2002-11-03 17:29:54.939 307 15594.52 532.82 57143.31 88888.00 2002-11-03 17:29:55.939 307 15594.65 533.31 57143.80 88888.00 2002-11-03 17:29:56.939 307 15594.65 533.44 57143.80 88888.00 2002-11-03 17:29:57.939 307 15593.74 533.07 57143.92 88888.00 2002-11-03 17:29:58.939 307 15594.39 532.70 57143.92 88888.00 2002-11-03 17:29:59.939 307 15594.13 532.70 57143.31 88888.00 2002-11-03 17:30:00.939 307 15594.39 532.57 57143.68 88888.00 2002-11-03 17:30:01.939 307 15593.87 532.57 57144.04 88888.00 2002-11-03 17:30:02.939 307 15594.26 532.70 57144.16 88888.00 2002-11-03 17:30:03.939 307 15593.48 533.07 57143.31 88888.00 2002-11-03 17:30:04.939 307 15595.56 534.43 57143.68 88888.00 2002-11-03 17:30:05.939 307 15595.95 534.06 57143.92 88888.00 2002-11-03 17:30:06.939 307 15596.99 534.31 57143.68 88888.00 2002-11-03 17:30:07.939 307 15597.64 535.79 57144.04 88888.00 2002-11-03 17:30:08.939 307 15598.94 536.78 57144.29 88888.00 2002-11-03 17:30:09.939 307 15599.07 537.53 57143.92 88888.00 2002-11-03 17:30:10.939 307 15599.20 538.14 57144.16 88888.00 2002-11-03 17:30:11.939 307 15599.59 538.76 57144.65 88888.00 2002-11-03 17:30:12.939 307 15600.11 539.01 57144.65 88888.00 2002-11-03 17:30:13.939 307 15600.37 538.52 57145.14 88888.00 2002-11-03 17:30:14.939 307 15599.59 538.64 57145.02 88888.00 2002-11-03 17:30:15.939 307 15599.85 538.89 57145.51 88888.00 2002-11-03 17:30:16.939 307 15599.59 539.01 57145.63 88888.00 2002-11-03 17:30:17.939 307 15599.46 539.14 57145.39 88888.00 2002-11-03 17:30:18.939 307 15599.85 538.89 57146.37 88888.00 2002-11-03 17:30:19.939 307 15598.68 539.26 57146.00 88888.00 2002-11-03 17:30:20.939 307 15598.68 538.64 57146.37 88888.00 2002-11-03 17:30:21.939 307 15598.55 539.14 57146.00 88888.00 2002-11-03 17:30:22.939 307 15598.42 538.89 57146.00 88888.00 2002-11-03 17:30:23.939 307 15598.68 538.76 57146.00 88888.00 2002-11-03 17:30:24.939 307 15598.81 538.14 57146.61 88888.00 2002-11-03 17:30:25.939 307 15599.98 538.39 57146.24 88888.00 2002-11-03 17:30:26.939 307 15599.98 538.27 57146.00 88888.00 2002-11-03 17:30:27.939 307 15599.72 538.02 57146.00 88888.00 2002-11-03 17:30:28.939 307 15600.11 537.28 57146.12 88888.00 2002-11-03 17:30:29.939 307 15600.89 538.27 57146.00 88888.00 2002-11-03 17:30:30.939 307 15601.54 537.53 57145.88 88888.00 2002-11-03 17:30:31.939 307 15600.89 537.40 57146.61 88888.00 2002-11-03 17:30:32.939 307 15601.02 537.65 57146.37 88888.00 2002-11-03 17:30:33.939 307 15601.02 537.77 57146.12 88888.00 2002-11-03 17:30:34.939 307 15600.63 538.02 57146.37 88888.00 2002-11-03 17:30:35.939 307 15601.15 538.52 57147.10 88888.00 2002-11-03 17:30:36.939 307 15600.63 538.27 57146.73 88888.00 2002-11-03 17:30:37.939 307 15601.28 538.39 57146.61 88888.00 2002-11-03 17:30:38.939 307 15601.02 537.77 57146.86 88888.00 2002-11-03 17:30:39.939 307 15601.02 538.64 57146.73 88888.00 2002-11-03 17:30:40.939 307 15601.67 538.02 57146.24 88888.00 2002-11-03 17:30:41.939 307 15601.15 538.02 57146.49 88888.00 2002-11-03 17:30:42.939 307 15601.41 538.27 57146.24 88888.00 2002-11-03 17:30:43.939 307 15602.19 537.65 57146.49 88888.00 2002-11-03 17:30:44.939 307 15602.71 537.53 57146.73 88888.00 2002-11-03 17:30:45.939 307 15602.84 537.40 57147.71 88888.00 2002-11-03 17:30:46.939 307 15603.36 537.53 57147.22 88888.00 2002-11-03 17:30:47.939 307 15603.23 537.15 57147.34 88888.00 2002-11-03 17:30:48.939 307 15603.75 538.27 57147.22 88888.00 2002-11-03 17:30:49.939 307 15604.40 538.52 57147.46 88888.00 2002-11-03 17:30:50.939 307 15604.53 538.64 57147.34 88888.00 2002-11-03 17:30:51.939 307 15604.40 539.38 57147.59 88888.00 2002-11-03 17:30:52.939 307 15605.44 540.00 57146.73 88888.00 2002-11-03 17:30:53.939 307 15605.96 540.13 57147.71 88888.00 2002-11-03 17:30:54.939 307 15606.35 540.00 57147.46 88888.00 2002-11-03 17:30:55.939 307 15605.83 541.12 57147.10 88888.00 2002-11-03 17:30:56.939 307 15606.48 540.25 57147.46 88888.00 2002-11-03 17:30:57.939 307 15607.52 541.24 57148.20 88888.00 2002-11-03 17:30:58.939 307 15608.04 541.36 57147.96 88888.00 2002-11-03 17:30:59.939 307 15608.69 541.24 57148.08 88888.00 2002-11-03 17:31:00.939 307 15608.43 541.36 57147.83 88888.00 2002-11-03 17:31:01.939 307 15609.21 542.11 57148.32 88888.00 2002-11-03 17:31:02.939 307 15609.47 541.98 57148.93 88888.00 2002-11-03 17:31:03.939 307 15610.12 542.48 57148.57 88888.00 2002-11-03 17:31:04.939 307 15610.50 541.86 57148.93 88888.00 2002-11-03 17:31:05.939 307 15610.25 542.11 57148.81 88888.00 2002-11-03 17:31:06.939 307 15611.54 541.98 57149.67 88888.00 2002-11-03 17:31:07.939 307 15612.19 542.73 57149.54 88888.00 2002-11-03 17:31:08.939 307 15613.23 541.86 57150.04 88888.00 2002-11-03 17:31:09.939 307 15614.66 542.73 57149.54 88888.00 2002-11-03 17:31:10.939 307 15614.01 542.73 57150.16 88888.00 2002-11-03 17:31:11.939 307 15614.40 542.48 57150.28 88888.00 2002-11-03 17:31:12.939 307 15613.88 542.98 57151.01 88888.00 2002-11-03 17:31:13.939 307 15614.27 542.98 57151.38 88888.00 2002-11-03 17:31:14.939 307 15614.40 543.10 57150.89 88888.00 2002-11-03 17:31:15.939 307 15614.40 543.84 57150.89 88888.00 2002-11-03 17:31:16.939 307 15613.88 543.97 57150.52 88888.00 2002-11-03 17:31:17.939 307 15614.01 543.59 57151.50 88888.00 2002-11-03 17:31:18.939 307 15614.27 543.22 57151.38 88888.00 2002-11-03 17:31:19.939 307 15614.66 543.47 57151.50 88888.00 2002-11-03 17:31:20.939 307 15615.05 543.72 57152.11 88888.00 2002-11-03 17:31:21.939 307 15615.57 544.21 57151.13 88888.00 2002-11-03 17:31:22.939 307 15616.09 543.22 57151.26 88888.00 2002-11-03 17:31:23.939 307 15615.83 542.73 57151.38 88888.00 2002-11-03 17:31:24.939 307 15615.83 543.22 57151.13 88888.00 2002-11-03 17:31:25.939 307 15616.35 543.10 57152.11 88888.00 2002-11-03 17:31:26.939 307 15616.09 542.85 57151.87 88888.00 2002-11-03 17:31:27.939 307 15616.87 542.48 57152.48 88888.00 2002-11-03 17:31:28.939 307 15616.74 542.36 57152.11 88888.00 2002-11-03 17:31:29.939 307 15617.26 542.73 57151.99 88888.00 2002-11-03 17:31:30.939 307 15617.52 543.59 57152.36 88888.00 2002-11-03 17:31:31.939 307 15617.52 543.47 57152.36 88888.00 2002-11-03 17:31:32.939 307 15617.26 542.85 57152.72 88888.00 2002-11-03 17:31:33.939 307 15617.13 543.59 57152.48 88888.00 2002-11-03 17:31:34.939 307 15617.26 543.47 57152.48 88888.00 2002-11-03 17:31:35.939 307 15617.91 544.46 57152.48 88888.00 2002-11-03 17:31:36.939 307 15617.00 543.84 57152.23 88888.00 2002-11-03 17:31:37.939 307 15617.91 543.10 57152.36 88888.00 2002-11-03 17:31:38.939 307 15618.04 543.22 57152.97 88888.00 2002-11-03 17:31:39.939 307 15618.30 543.84 57152.60 88888.00 2002-11-03 17:31:40.939 307 15617.78 543.97 57152.97 88888.00 2002-11-03 17:31:41.939 307 15618.04 543.10 57152.36 88888.00 2002-11-03 17:31:42.939 307 15618.17 542.85 57153.09 88888.00 2002-11-03 17:31:43.939 307 15619.34 542.98 57152.11 88888.00 2002-11-03 17:31:44.939 307 15618.30 542.48 57152.72 88888.00 2002-11-03 17:31:45.939 307 15620.25 542.48 57153.09 88888.00 2002-11-03 17:31:46.939 307 15619.86 542.48 57153.09 88888.00 2002-11-03 17:31:47.939 307 15620.12 542.36 57152.72 88888.00 2002-11-03 17:31:48.939 307 15620.38 541.98 57152.72 88888.00 2002-11-03 17:31:49.939 307 15619.60 541.49 57152.60 88888.00 2002-11-03 17:31:50.939 307 15619.73 541.49 57152.85 88888.00 2002-11-03 17:31:51.939 307 15619.99 540.62 57152.85 88888.00 2002-11-03 17:31:52.939 307 15618.43 539.63 57152.60 88888.00 2002-11-03 17:31:53.939 307 15618.56 540.75 57153.21 88888.00 2002-11-03 17:31:54.939 307 15618.17 540.13 57152.85 88888.00 2002-11-03 17:31:55.939 307 15618.95 540.13 57152.48 88888.00 2002-11-03 17:31:56.939 307 15618.69 540.00 57151.99 88888.00 2002-11-03 17:31:57.939 307 15619.08 540.13 57152.60 88888.00 2002-11-03 17:31:58.939 307 15619.73 540.25 57151.99 88888.00 2002-11-03 17:31:59.939 307 15619.60 540.37 57152.36 88888.00 2002-11-03 17:32:00.939 307 15620.77 540.75 57152.72 88888.00 2002-11-03 17:32:01.939 307 15620.90 540.50 57151.99 88888.00 2002-11-03 17:32:02.939 307 15620.38 540.13 57151.99 88888.00 2002-11-03 17:32:03.939 307 15620.90 540.00 57152.97 88888.00 2002-11-03 17:32:04.939 307 15621.03 540.37 57152.60 88888.00 2002-11-03 17:32:05.939 307 15620.25 540.50 57152.97 88888.00 2002-11-03 17:32:06.939 307 15619.99 539.51 57152.97 88888.00 2002-11-03 17:32:07.939 307 15619.99 540.00 57153.21 88888.00 2002-11-03 17:32:08.939 307 15620.51 539.63 57152.36 88888.00 2002-11-03 17:32:09.939 307 15619.73 539.26 57153.70 88888.00 2002-11-03 17:32:10.939 307 15619.34 540.13 57153.58 88888.00 2002-11-03 17:32:11.939 307 15619.73 539.38 57153.21 88888.00 2002-11-03 17:32:12.939 307 15619.86 540.00 57153.34 88888.00 2002-11-03 17:32:13.939 307 15619.99 539.26 57152.97 88888.00 2002-11-03 17:32:14.939 307 15619.73 539.88 57153.09 88888.00 2002-11-03 17:32:15.939 307 15619.21 539.26 57152.85 88888.00 2002-11-03 17:32:16.939 307 15618.69 539.75 57152.72 88888.00 2002-11-03 17:32:17.939 307 15618.04 539.14 57152.72 88888.00 2002-11-03 17:32:18.939 307 15617.65 539.63 57152.60 88888.00 2002-11-03 17:32:19.939 307 15616.74 538.52 57152.85 88888.00 2002-11-03 17:32:20.939 307 15616.48 539.63 57152.11 88888.00 2002-11-03 17:32:21.939 307 15615.70 539.63 57151.38 88888.00 2002-11-03 17:32:22.939 307 15615.83 539.88 57152.23 88888.00 2002-11-03 17:32:23.939 307 15615.70 539.63 57152.60 88888.00 2002-11-03 17:32:24.939 307 15615.31 540.25 57152.11 88888.00 2002-11-03 17:32:25.939 307 15615.83 540.13 57151.99 88888.00 2002-11-03 17:32:26.939 307 15615.18 539.63 57152.48 88888.00 2002-11-03 17:32:27.939 307 15615.83 540.00 57151.87 88888.00 2002-11-03 17:32:28.939 307 15614.92 539.51 57152.23 88888.00 2002-11-03 17:32:29.939 307 15615.18 539.63 57152.36 88888.00 2002-11-03 17:32:30.939 307 15614.92 539.63 57152.23 88888.00 2002-11-03 17:32:31.939 307 15615.31 539.88 57151.99 88888.00 2002-11-03 17:32:32.939 307 15615.44 540.37 57150.89 88888.00 2002-11-03 17:32:33.939 307 15615.18 540.62 57151.75 88888.00 2002-11-03 17:32:34.939 307 15614.53 541.61 57150.89 88888.00 2002-11-03 17:32:35.939 307 15614.27 541.12 57151.50 88888.00 2002-11-03 17:32:36.939 307 15613.23 541.98 57150.77 88888.00 2002-11-03 17:32:37.939 307 15612.84 542.60 57150.28 88888.00 2002-11-03 17:32:38.939 307 15612.06 542.60 57150.89 88888.00 2002-11-03 17:32:39.939 307 15612.06 542.73 57150.16 88888.00 2002-11-03 17:32:40.939 307 15611.54 542.11 57150.64 88888.00 2002-11-03 17:32:41.939 307 15611.67 542.36 57149.91 88888.00 2002-11-03 17:32:42.939 307 15612.19 542.60 57149.91 88888.00 2002-11-03 17:32:43.939 307 15612.19 542.36 57149.91 88888.00 2002-11-03 17:32:44.939 307 15612.32 542.11 57150.28 88888.00 2002-11-03 17:32:45.939 307 15613.49 541.36 57150.52 88888.00 2002-11-03 17:32:46.939 307 15613.23 541.36 57150.16 88888.00 2002-11-03 17:32:47.939 307 15613.88 541.12 57149.67 88888.00 2002-11-03 17:32:48.939 307 15613.10 540.62 57150.16 88888.00 2002-11-03 17:32:49.939 307 15613.23 541.61 57150.16 88888.00 2002-11-03 17:32:50.939 307 15612.97 541.61 57149.54 88888.00 2002-11-03 17:32:51.939 307 15612.58 540.75 57149.79 88888.00 2002-11-03 17:32:52.939 307 15612.71 542.23 57149.18 88888.00 2002-11-03 17:32:53.939 307 15612.71 541.36 57149.18 88888.00 2002-11-03 17:32:54.939 307 15612.45 541.74 57149.54 88888.00 2002-11-03 17:32:55.939 307 15612.45 542.48 57149.79 88888.00 2002-11-03 17:32:56.939 307 15612.71 542.48 57149.67 88888.00 2002-11-03 17:32:57.939 307 15611.29 542.36 57148.81 88888.00 2002-11-03 17:32:58.939 307 15611.16 542.98 57149.54 88888.00 2002-11-03 17:32:59.939 307 15610.38 542.36 57149.30 88888.00 2002-11-03 17:33:00.939 307 15609.99 542.60 57149.05 88888.00 2002-11-03 17:33:01.939 307 15610.12 542.48 57148.81 88888.00 2002-11-03 17:33:02.939 307 15610.38 542.85 57149.05 88888.00 2002-11-03 17:33:03.939 307 15611.29 542.73 57148.45 88888.00 2002-11-03 17:33:04.939 307 15611.29 542.85 57148.45 88888.00 2002-11-03 17:33:05.939 307 15611.67 543.97 57148.81 88888.00 2002-11-03 17:33:06.939 307 15611.80 544.09 57148.20 88888.00 2002-11-03 17:33:07.939 307 15612.71 544.34 57148.32 88888.00 2002-11-03 17:33:08.939 307 15613.10 545.20 57147.96 88888.00 2002-11-03 17:33:09.939 307 15614.14 545.45 57148.32 88888.00 2002-11-03 17:33:10.939 307 15614.14 545.70 57148.45 88888.00 2002-11-03 17:33:11.939 307 15614.53 545.95 57148.45 88888.00 2002-11-03 17:33:12.939 307 15614.79 546.20 57147.96 88888.00 2002-11-03 17:33:13.939 307 15615.83 545.95 57148.57 88888.00 2002-11-03 17:33:14.939 307 15616.09 546.57 57148.93 88888.00 2002-11-03 17:33:15.939 307 15616.22 545.82 57148.81 88888.00 2002-11-03 17:33:16.939 307 15616.48 546.69 57148.32 88888.00 2002-11-03 17:33:17.939 307 15616.35 546.20 57148.69 88888.00 2002-11-03 17:33:18.939 307 15615.96 546.81 57149.54 88888.00 2002-11-03 17:33:19.939 307 15616.48 545.70 57148.69 88888.00 2002-11-03 17:33:20.939 307 15616.09 546.20 57148.93 88888.00 2002-11-03 17:33:21.939 307 15616.35 546.69 57148.81 88888.00 2002-11-03 17:33:22.939 307 15615.57 546.69 57149.18 88888.00 2002-11-03 17:33:23.939 307 15615.18 546.57 57149.54 88888.00 2002-11-03 17:33:24.939 307 15615.44 545.70 57148.93 88888.00 2002-11-03 17:33:25.939 307 15616.87 545.08 57149.18 88888.00 2002-11-03 17:33:26.939 307 15616.61 545.08 57148.93 88888.00 2002-11-03 17:33:27.939 307 15616.22 545.20 57149.18 88888.00 2002-11-03 17:33:28.939 307 15617.52 544.83 57149.05 88888.00 2002-11-03 17:33:29.939 307 15617.65 544.21 57149.30 88888.00 2002-11-03 17:33:30.939 307 15618.30 544.21 57149.54 88888.00 2002-11-03 17:33:31.939 307 15619.34 543.72 57149.79 88888.00 2002-11-03 17:33:32.939 307 15619.60 543.72 57149.54 88888.00 2002-11-03 17:33:33.939 307 15619.08 543.97 57149.79 88888.00 2002-11-03 17:33:34.939 307 15618.69 544.21 57150.04 88888.00 2002-11-03 17:33:35.939 307 15617.78 544.21 57149.91 88888.00 2002-11-03 17:33:36.939 307 15617.78 543.97 57150.04 88888.00 2002-11-03 17:33:37.939 307 15615.31 543.84 57150.40 88888.00 2002-11-03 17:33:38.939 307 15614.92 544.71 57150.04 88888.00 2002-11-03 17:33:39.939 307 15614.92 544.46 57149.67 88888.00 2002-11-03 17:33:40.939 307 15615.05 544.34 57150.40 88888.00 2002-11-03 17:33:41.939 307 15615.57 543.97 57149.91 88888.00 2002-11-03 17:33:42.939 307 15614.40 544.46 57150.28 88888.00 2002-11-03 17:33:43.939 307 15615.18 544.09 57150.04 88888.00 2002-11-03 17:33:44.939 307 15615.83 543.59 57150.28 88888.00 2002-11-03 17:33:45.939 307 15615.70 543.35 57149.67 88888.00 2002-11-03 17:33:46.939 307 15616.09 542.98 57149.79 88888.00 2002-11-03 17:33:47.939 307 15617.39 543.10 57150.28 88888.00 2002-11-03 17:33:48.939 307 15617.52 542.85 57149.30 88888.00 2002-11-03 17:33:49.939 307 15617.65 541.61 57150.28 88888.00 2002-11-03 17:33:50.939 307 15618.82 542.36 57150.40 88888.00 2002-11-03 17:33:51.939 307 15618.95 541.74 57150.52 88888.00 2002-11-03 17:33:52.939 307 15619.21 541.49 57150.40 88888.00 2002-11-03 17:33:53.939 307 15619.21 541.24 57150.77 88888.00 2002-11-03 17:33:54.939 307 15619.08 541.86 57150.40 88888.00 2002-11-03 17:33:55.939 307 15619.47 541.74 57151.01 88888.00 2002-11-03 17:33:56.939 307 15618.95 541.86 57151.13 88888.00 2002-11-03 17:33:57.939 307 15618.30 541.74 57150.64 88888.00 2002-11-03 17:33:58.939 307 15618.30 542.36 57151.13 88888.00 2002-11-03 17:33:59.939 307 15616.87 542.36 57150.89 88888.00 2002-11-03 17:34:00.939 307 15617.00 541.74 57150.77 88888.00 2002-11-03 17:34:01.939 307 15616.35 541.86 57150.64 88888.00 2002-11-03 17:34:02.939 307 15616.35 541.24 57150.40 88888.00 2002-11-03 17:34:03.939 307 15617.13 541.61 57151.01 88888.00 2002-11-03 17:34:04.939 307 15617.13 541.49 57150.89 88888.00 2002-11-03 17:34:05.939 307 15617.78 541.74 57151.26 88888.00 2002-11-03 17:34:06.939 307 15617.78 541.86 57150.89 88888.00 2002-11-03 17:34:07.939 307 15618.30 541.86 57150.89 88888.00 2002-11-03 17:34:08.939 307 15618.17 542.23 57150.77 88888.00 2002-11-03 17:34:09.939 307 15618.04 542.23 57151.50 88888.00 2002-11-03 17:34:10.939 307 15618.95 542.98 57150.89 88888.00 2002-11-03 17:34:11.939 307 15619.99 542.73 57151.01 88888.00 2002-11-03 17:34:12.939 307 15619.86 543.10 57151.38 88888.00 2002-11-03 17:34:13.939 307 15620.12 542.73 57150.64 88888.00 2002-11-03 17:34:14.939 307 15620.38 542.85 57151.87 88888.00 2002-11-03 17:34:15.939 307 15619.99 542.85 57151.13 88888.00 2002-11-03 17:34:16.939 307 15619.99 542.36 57151.62 88888.00 2002-11-03 17:34:17.939 307 15620.25 541.86 57151.26 88888.00 2002-11-03 17:34:18.939 307 15619.47 541.86 57151.75 88888.00 2002-11-03 17:34:19.939 307 15618.95 542.11 57151.26 88888.00 2002-11-03 17:34:20.939 307 15618.95 542.48 57151.26 88888.00 2002-11-03 17:34:21.939 307 15618.56 541.98 57151.50 88888.00 2002-11-03 17:34:22.939 307 15617.78 541.74 57151.62 88888.00 2002-11-03 17:34:23.939 307 15617.26 541.86 57151.62 88888.00 2002-11-03 17:34:24.939 307 15617.65 541.61 57151.38 88888.00 2002-11-03 17:34:25.939 307 15617.65 542.11 57151.13 88888.00 2002-11-03 17:34:26.939 307 15617.91 541.98 57151.75 88888.00 2002-11-03 17:34:27.939 307 15617.52 541.49 57151.50 88888.00 2002-11-03 17:34:28.939 307 15618.30 541.86 57151.50 88888.00 2002-11-03 17:34:29.939 307 15617.91 541.86 57151.01 88888.00 2002-11-03 17:34:30.939 307 15618.43 541.24 57151.50 88888.00 2002-11-03 17:34:31.939 307 15619.08 541.74 57151.38 88888.00 2002-11-03 17:34:32.939 307 15618.82 541.49 57151.50 88888.00 2002-11-03 17:34:33.939 307 15619.86 542.11 57151.26 88888.00 2002-11-03 17:34:34.939 307 15620.38 542.48 57151.50 88888.00 2002-11-03 17:34:35.939 307 15621.81 542.98 57151.87 88888.00 2002-11-03 17:34:36.939 307 15622.07 542.36 57152.48 88888.00 2002-11-03 17:34:37.939 307 15622.72 543.22 57151.75 88888.00 2002-11-03 17:34:38.939 307 15623.50 543.10 57151.99 88888.00 2002-11-03 17:34:39.939 307 15621.94 541.86 57152.48 88888.00 2002-11-03 17:34:40.939 307 15620.90 541.98 57152.23 88888.00 2002-11-03 17:34:41.939 307 15620.77 541.86 57152.11 88888.00 2002-11-03 17:34:42.939 307 15620.38 541.61 57153.34 88888.00 2002-11-03 17:34:43.939 307 15619.60 541.98 57152.23 88888.00 2002-11-03 17:34:44.939 307 15619.21 541.12 57152.97 88888.00 2002-11-03 17:34:45.939 307 15619.21 541.36 57152.97 88888.00 2002-11-03 17:34:46.939 307 15618.04 541.98 57152.85 88888.00 2002-11-03 17:34:47.939 307 15618.30 541.98 57152.23 88888.00 2002-11-03 17:34:48.939 307 15618.82 542.73 57152.23 88888.00 2002-11-03 17:34:49.939 307 15619.08 542.11 57152.11 88888.00 2002-11-03 17:34:50.939 307 15619.21 541.61 57152.48 88888.00 2002-11-03 17:34:51.939 307 15619.60 541.61 57152.60 88888.00 2002-11-03 17:34:52.939 307 15619.60 541.24 57152.36 88888.00 2002-11-03 17:34:53.939 307 15619.86 541.24 57152.60 88888.00 2002-11-03 17:34:54.939 307 15619.73 540.87 57152.23 88888.00 2002-11-03 17:34:55.939 307 15620.12 541.36 57152.23 88888.00 2002-11-03 17:34:56.939 307 15620.90 541.61 57152.11 88888.00 2002-11-03 17:34:57.939 307 15621.29 542.36 57152.36 88888.00 2002-11-03 17:34:58.939 307 15621.29 541.49 57152.60 88888.00 2002-11-03 17:34:59.939 307 15622.07 542.23 57152.11 88888.00 2002-11-03 17:35:00.939 307 15621.94 542.11 57151.75 88888.00 2002-11-03 17:35:01.939 307 15622.33 543.22 57152.48 88888.00 2002-11-03 17:35:02.939 307 15621.94 542.48 57151.38 88888.00 2002-11-03 17:35:03.939 307 15621.94 542.11 57152.36 88888.00 2002-11-03 17:35:04.939 307 15621.55 541.36 57152.60 88888.00 2002-11-03 17:35:05.939 307 15620.90 542.11 57152.60 88888.00 2002-11-03 17:35:06.939 307 15620.77 542.11 57151.50 88888.00 2002-11-03 17:35:07.939 307 15619.73 542.11 57151.99 88888.00 2002-11-03 17:35:08.939 307 15620.38 542.85 57152.23 88888.00 2002-11-03 17:35:09.939 307 15618.95 542.60 57151.62 88888.00 2002-11-03 17:35:10.939 307 15617.91 543.22 57151.87 88888.00 2002-11-03 17:35:11.939 307 15617.91 543.10 57151.75 88888.00 2002-11-03 17:35:12.939 307 15617.78 543.10 57151.75 88888.00 2002-11-03 17:35:13.939 307 15618.30 542.48 57151.87 88888.00 2002-11-03 17:35:14.939 307 15618.56 543.35 57151.50 88888.00 2002-11-03 17:35:15.939 307 15619.08 544.21 57151.26 88888.00 2002-11-03 17:35:16.939 307 15620.25 543.97 57152.11 88888.00 2002-11-03 17:35:17.939 307 15620.51 543.97 57151.87 88888.00 2002-11-03 17:35:18.939 307 15622.33 543.59 57151.01 88888.00 2002-11-03 17:35:19.939 307 15623.37 543.59 57151.62 88888.00 2002-11-03 17:35:20.939 307 15623.63 542.98 57151.13 88888.00 2002-11-03 17:35:21.939 307 15624.28 542.98 57151.26 88888.00 2002-11-03 17:35:22.939 307 15624.28 543.35 57151.62 88888.00 2002-11-03 17:35:23.939 307 15624.15 543.10 57151.87 88888.00 2002-11-03 17:35:24.939 307 15624.80 542.98 57152.23 88888.00 2002-11-03 17:35:25.939 307 15624.15 543.35 57151.26 88888.00 2002-11-03 17:35:26.939 307 15623.63 542.98 57151.99 88888.00 2002-11-03 17:35:27.939 307 15622.85 542.98 57152.72 88888.00 2002-11-03 17:35:28.939 307 15622.33 542.48 57151.75 88888.00 2002-11-03 17:35:29.939 307 15621.29 542.11 57152.36 88888.00 2002-11-03 17:35:30.939 307 15621.03 542.23 57152.72 88888.00 2002-11-03 17:35:31.939 307 15621.16 541.24 57152.48 88888.00 2002-11-03 17:35:32.939 307 15621.81 541.12 57152.36 88888.00 2002-11-03 17:35:33.939 307 15621.42 541.24 57151.50 88888.00 2002-11-03 17:35:34.939 307 15621.42 541.36 57152.11 88888.00 2002-11-03 17:35:35.939 307 15623.37 539.51 57152.11 88888.00 2002-11-03 17:35:36.939 307 15622.85 540.37 57152.23 88888.00 2002-11-03 17:35:37.939 307 15624.28 540.25 57151.99 88888.00 2002-11-03 17:35:38.939 307 15624.41 540.00 57152.48 88888.00 2002-11-03 17:35:39.939 307 15625.45 539.75 57152.11 88888.00 2002-11-03 17:35:40.939 307 15626.23 539.51 57152.60 88888.00 2002-11-03 17:35:41.939 307 15626.23 539.01 57152.85 88888.00 2002-11-03 17:35:42.939 307 15626.88 538.64 57152.72 88888.00 2002-11-03 17:35:43.939 307 15627.66 538.27 57153.09 88888.00 2002-11-03 17:35:44.939 307 15627.92 538.27 57152.85 88888.00 2002-11-03 17:35:45.939 307 15628.31 538.14 57153.21 88888.00 2002-11-03 17:35:46.939 307 15628.70 538.39 57152.97 88888.00 2002-11-03 17:35:47.939 307 15628.31 538.39 57153.95 88888.00 2002-11-03 17:35:48.939 307 15628.31 538.89 57153.34 88888.00 2002-11-03 17:35:49.939 307 15627.66 538.02 57153.09 88888.00 2002-11-03 17:35:50.939 307 15627.66 537.77 57153.34 88888.00 2002-11-03 17:35:51.939 307 15627.66 537.90 57153.34 88888.00 2002-11-03 17:35:52.939 307 15627.27 537.53 57153.46 88888.00 2002-11-03 17:35:53.939 307 15627.40 537.28 57154.19 88888.00 2002-11-03 17:35:54.939 307 15627.01 537.53 57153.70 88888.00 2002-11-03 17:35:55.939 307 15627.01 536.41 57153.58 88888.00 2002-11-03 17:35:56.939 307 15626.62 536.66 57153.95 88888.00 2002-11-03 17:35:57.939 307 15627.01 536.04 57153.82 88888.00 2002-11-03 17:35:58.939 307 15627.92 535.42 57153.58 88888.00 2002-11-03 17:35:59.939 307 15627.53 535.30 57153.21 88888.00 2002-11-03 17:36:00.939 307 15628.44 535.05 57153.34 88888.00 2002-11-03 17:36:01.939 307 15628.05 535.67 57153.21 88888.00 2002-11-03 17:36:02.939 307 15627.92 536.04 57153.70 88888.00 2002-11-03 17:36:03.939 307 15629.34 536.04 57153.58 88888.00 2002-11-03 17:36:04.939 307 15630.12 536.29 57153.46 88888.00 2002-11-03 17:36:05.939 307 15629.73 536.66 57153.09 88888.00 2002-11-03 17:36:06.939 307 15630.77 538.02 57153.58 88888.00 2002-11-03 17:36:07.939 307 15631.16 538.27 57153.46 88888.00 2002-11-03 17:36:08.939 307 15631.94 538.64 57153.82 88888.00 2002-11-03 17:36:09.939 307 15631.29 537.90 57153.70 88888.00 2002-11-03 17:36:10.939 307 15630.90 538.76 57153.95 88888.00 2002-11-03 17:36:11.939 307 15631.29 538.14 57153.58 88888.00 2002-11-03 17:36:12.939 307 15630.90 537.77 57153.70 88888.00 2002-11-03 17:36:13.939 307 15631.42 538.27 57153.82 88888.00 2002-11-03 17:36:14.939 307 15631.81 537.15 57153.95 88888.00 2002-11-03 17:36:15.939 307 15631.55 536.91 57153.95 88888.00 2002-11-03 17:36:16.939 307 15631.68 536.04 57154.19 88888.00 2002-11-03 17:36:17.939 307 15631.55 536.16 57154.80 88888.00 2002-11-03 17:36:18.939 307 15632.20 535.54 57153.95 88888.00 2002-11-03 17:36:19.939 307 15631.68 535.17 57154.93 88888.00 2002-11-03 17:36:20.939 307 15633.11 536.04 57155.17 88888.00 2002-11-03 17:36:21.939 307 15632.46 535.67 57154.68 88888.00 2002-11-03 17:36:22.939 307 15632.46 535.54 57155.41 88888.00 2002-11-03 17:36:23.939 307 15631.94 534.92 57155.05 88888.00 2002-11-03 17:36:24.939 307 15632.33 534.92 57154.56 88888.00 2002-11-03 17:36:25.939 307 15631.94 535.05 57155.29 88888.00 2002-11-03 17:36:26.939 307 15632.20 534.55 57155.29 88888.00 2002-11-03 17:36:27.939 307 15632.59 534.31 57155.66 88888.00 2002-11-03 17:36:28.939 307 15632.33 534.43 57155.41 88888.00 2002-11-03 17:36:29.939 307 15632.98 534.92 57155.41 88888.00 2002-11-03 17:36:30.939 307 15632.07 534.92 57155.17 88888.00 2002-11-03 17:36:31.939 307 15630.90 533.93 57155.54 88888.00 2002-11-03 17:36:32.939 307 15631.16 535.05 57155.90 88888.00 2002-11-03 17:36:33.939 307 15630.64 534.31 57156.15 88888.00 2002-11-03 17:36:34.939 307 15629.73 534.80 57156.39 88888.00 2002-11-03 17:36:35.939 307 15629.08 534.43 57156.02 88888.00 2002-11-03 17:36:36.939 307 15629.73 534.18 57156.39 88888.00 2002-11-03 17:36:37.939 307 15628.70 533.56 57156.39 88888.00 2002-11-03 17:36:38.939 307 15628.83 533.81 57156.27 88888.00 2002-11-03 17:36:39.939 307 15628.83 534.18 57155.90 88888.00 2002-11-03 17:36:40.939 307 15628.31 533.81 57157.00 88888.00 2002-11-03 17:36:41.939 307 15627.92 533.31 57156.27 88888.00 2002-11-03 17:36:42.939 307 15627.53 533.69 57156.27 88888.00 2002-11-03 17:36:43.939 307 15627.01 533.69 57156.76 88888.00 2002-11-03 17:36:44.939 307 15628.18 532.70 57155.90 88888.00 2002-11-03 17:36:45.939 307 15626.88 532.20 57156.15 88888.00 2002-11-03 17:36:46.939 307 15626.88 532.20 57156.52 88888.00 2002-11-03 17:36:47.939 307 15625.97 531.58 57157.12 88888.00 2002-11-03 17:36:48.939 307 15626.62 531.33 57156.88 88888.00 2002-11-03 17:36:49.939 307 15627.01 531.09 57156.52 88888.00 2002-11-03 17:36:50.939 307 15626.88 531.21 57156.39 88888.00 2002-11-03 17:36:51.939 307 15627.27 531.58 57156.52 88888.00 2002-11-03 17:36:52.939 307 15626.88 531.46 57156.02 88888.00 2002-11-03 17:36:53.939 307 15625.84 530.96 57156.88 88888.00 2002-11-03 17:36:54.939 307 15624.80 532.32 57156.76 88888.00 2002-11-03 17:36:55.939 307 15624.15 530.96 57157.25 88888.00 2002-11-03 17:36:56.939 307 15622.98 531.21 57156.27 88888.00 2002-11-03 17:36:57.939 307 15621.94 531.33 57156.76 88888.00 2002-11-03 17:36:58.939 307 15622.07 530.71 57157.12 88888.00 2002-11-03 17:36:59.939 307 15621.55 531.33 57157.12 88888.00 2002-11-03 17:37:00.939 307 15620.64 530.84 57156.52 88888.00 2002-11-03 17:37:01.939 307 15620.25 531.33 57156.39 88888.00 2002-11-03 17:37:02.939 307 15620.25 531.21 57156.27 88888.00 2002-11-03 17:37:03.939 307 15619.60 530.84 57156.27 88888.00 2002-11-03 17:37:04.939 307 15619.34 531.46 57156.15 88888.00 2002-11-03 17:37:05.939 307 15619.34 531.58 57156.02 88888.00 2002-11-03 17:37:06.939 307 15619.34 531.83 57155.78 88888.00 2002-11-03 17:37:07.939 307 15618.95 531.70 57156.27 88888.00 2002-11-03 17:37:08.939 307 15619.34 531.09 57156.02 88888.00 2002-11-03 17:37:09.939 307 15620.12 531.33 57155.90 88888.00 2002-11-03 17:37:10.939 307 15620.64 531.58 57156.64 88888.00 2002-11-03 17:37:11.939 307 15620.90 532.08 57156.02 88888.00 2002-11-03 17:37:12.939 307 15621.55 531.95 57155.41 88888.00 2002-11-03 17:37:13.939 307 15621.29 531.70 57155.90 88888.00 2002-11-03 17:37:14.939 307 15621.16 531.95 57156.39 88888.00 2002-11-03 17:37:15.939 307 15620.51 531.83 57155.90 88888.00 2002-11-03 17:37:16.939 307 15621.16 532.08 57156.39 88888.00 2002-11-03 17:37:17.939 307 15619.34 531.70 57155.54 88888.00 2002-11-03 17:37:18.939 307 15618.95 531.46 57155.78 88888.00 2002-11-03 17:37:19.939 307 15618.95 530.34 57155.41 88888.00 2002-11-03 17:37:20.939 307 15618.43 529.72 57155.66 88888.00 2002-11-03 17:37:21.939 307 15617.78 529.48 57155.54 88888.00 2002-11-03 17:37:22.939 307 15618.04 529.10 57155.54 88888.00 2002-11-03 17:37:23.939 307 15618.04 528.86 57155.66 88888.00 2002-11-03 17:37:24.939 307 15617.65 528.48 57155.41 88888.00 2002-11-03 17:37:25.939 307 15617.78 528.98 57155.05 88888.00 2002-11-03 17:37:26.939 307 15616.87 528.61 57155.05 88888.00 2002-11-03 17:37:27.939 307 15618.04 528.61 57155.05 88888.00 2002-11-03 17:37:28.939 307 15617.65 529.10 57154.93 88888.00 2002-11-03 17:37:29.939 307 15617.39 529.23 57155.41 88888.00 2002-11-03 17:37:30.939 307 15617.91 529.97 57154.31 88888.00 2002-11-03 17:37:31.939 307 15617.13 529.35 57154.80 88888.00 2002-11-03 17:37:32.939 307 15617.13 530.34 57154.80 88888.00 2002-11-03 17:37:33.939 307 15617.26 530.71 57155.05 88888.00 2002-11-03 17:37:34.939 307 15616.87 530.96 57154.43 88888.00 2002-11-03 17:37:35.939 307 15617.39 530.84 57153.95 88888.00 2002-11-03 17:37:36.939 307 15617.78 531.83 57154.43 88888.00 2002-11-03 17:37:37.939 307 15617.65 531.95 57154.68 88888.00 2002-11-03 17:37:38.939 307 15618.43 532.20 57154.19 88888.00 2002-11-03 17:37:39.939 307 15618.69 532.45 57155.05 88888.00 2002-11-03 17:37:40.939 307 15618.17 532.32 57154.68 88888.00 2002-11-03 17:37:41.939 307 15618.30 531.95 57154.80 88888.00 2002-11-03 17:37:42.939 307 15618.43 532.70 57154.31 88888.00 2002-11-03 17:37:43.939 307 15618.17 531.95 57154.68 88888.00 2002-11-03 17:37:44.939 307 15618.82 531.70 57155.05 88888.00 2002-11-03 17:37:45.939 307 15618.04 531.70 57155.54 88888.00 2002-11-03 17:37:46.939 307 15618.30 530.84 57155.41 88888.00 2002-11-03 17:37:47.939 307 15618.56 531.33 57155.17 88888.00 2002-11-03 17:37:48.939 307 15618.69 530.71 57155.29 88888.00 2002-11-03 17:37:49.939 307 15620.12 531.33 57154.56 88888.00 2002-11-03 17:37:50.939 307 15619.99 531.33 57155.54 88888.00 2002-11-03 17:37:51.939 307 15620.12 530.59 57154.80 88888.00 2002-11-03 17:37:52.939 307 15621.03 531.09 57154.93 88888.00 2002-11-03 17:37:53.939 307 15620.77 531.09 57155.41 88888.00 2002-11-03 17:37:54.939 307 15621.42 531.83 57155.41 88888.00 2002-11-03 17:37:55.939 307 15621.81 531.95 57155.41 88888.00 2002-11-03 17:37:56.939 307 15622.85 532.94 57155.90 88888.00 2002-11-03 17:37:57.939 307 15623.89 532.08 57155.66 88888.00 2002-11-03 17:37:58.939 307 15623.50 532.45 57156.15 88888.00 2002-11-03 17:37:59.939 307 15623.89 534.06 57155.90 88888.00 2002-11-03 17:38:00.939 307 15623.63 534.31 57156.39 88888.00 2002-11-03 17:38:01.939 307 15624.28 533.81 57156.76 88888.00 2002-11-03 17:38:02.939 307 15624.80 534.06 57157.12 88888.00 2002-11-03 17:38:03.939 307 15624.54 534.06 57156.27 88888.00 2002-11-03 17:38:04.939 307 15624.67 533.81 57157.12 88888.00 2002-11-03 17:38:05.939 307 15624.93 533.56 57157.61 88888.00 2002-11-03 17:38:06.939 307 15625.06 533.81 57157.49 88888.00 2002-11-03 17:38:07.939 307 15626.10 533.81 57158.23 88888.00 2002-11-03 17:38:08.939 307 15626.49 533.56 57157.98 88888.00 2002-11-03 17:38:09.939 307 15626.75 532.57 57158.23 88888.00 2002-11-03 17:38:10.939 307 15627.01 532.57 57158.59 88888.00 2002-11-03 17:38:11.939 307 15627.14 532.45 57158.96 88888.00 2002-11-03 17:38:12.939 307 15628.05 532.08 57158.47 88888.00 2002-11-03 17:38:13.939 307 15628.44 531.83 57158.84 88888.00 2002-11-03 17:38:14.939 307 15628.18 531.70 57159.32 88888.00 2002-11-03 17:38:15.939 307 15628.05 531.95 57159.08 88888.00 2002-11-03 17:38:16.939 307 15628.05 531.95 57159.20 88888.00 2002-11-03 17:38:17.939 307 15628.18 531.83 57159.69 88888.00 2002-11-03 17:38:18.939 307 15628.83 531.83 57159.69 88888.00 2002-11-03 17:38:19.939 307 15629.47 531.58 57158.84 88888.00 2002-11-03 17:38:20.939 307 15629.34 531.33 57159.82 88888.00 2002-11-03 17:38:21.939 307 15629.34 531.33 57159.32 88888.00 2002-11-03 17:38:22.939 307 15628.31 532.32 57159.45 88888.00 2002-11-03 17:38:23.939 307 15628.96 532.57 57159.45 88888.00 2002-11-03 17:38:24.939 307 15628.96 533.19 57159.57 88888.00 2002-11-03 17:38:25.939 307 15628.70 533.69 57159.20 88888.00 2002-11-03 17:38:26.939 307 15629.47 533.81 57159.82 88888.00 2002-11-03 17:38:27.939 307 15629.73 534.43 57160.30 88888.00 2002-11-03 17:38:28.939 307 15629.60 534.06 57160.18 88888.00 2002-11-03 17:38:29.939 307 15630.25 535.05 57160.43 88888.00 2002-11-03 17:38:30.939 307 15631.03 534.80 57160.43 88888.00 2002-11-03 17:38:31.939 307 15630.38 534.06 57160.55 88888.00 2002-11-03 17:38:32.939 307 15630.25 534.43 57160.30 88888.00 2002-11-03 17:38:33.939 307 15629.60 534.68 57160.79 88888.00 2002-11-03 17:38:34.939 307 15630.12 534.43 57161.53 88888.00 2002-11-03 17:38:35.939 307 15629.60 534.92 57161.28 88888.00 2002-11-03 17:38:36.939 307 15629.47 534.80 57161.04 88888.00 2002-11-03 17:38:37.939 307 15629.21 535.30 57161.65 88888.00 2002-11-03 17:38:38.939 307 15628.70 535.42 57161.04 88888.00 2002-11-03 17:38:39.939 307 15629.34 535.05 57161.28 88888.00 2002-11-03 17:38:40.939 307 15628.31 535.05 57161.28 88888.00 2002-11-03 17:38:41.939 307 15628.57 535.79 57161.77 88888.00 2002-11-03 17:38:42.939 307 15627.66 535.42 57162.38 88888.00 2002-11-03 17:38:43.939 307 15627.92 535.67 57161.28 88888.00 2002-11-03 17:38:44.939 307 15627.79 535.17 57161.53 88888.00 2002-11-03 17:38:45.939 307 15627.53 535.67 57161.65 88888.00 2002-11-03 17:38:46.939 307 15628.05 536.41 57161.53 88888.00 2002-11-03 17:38:47.939 307 15627.79 535.42 57161.89 88888.00 2002-11-03 17:38:48.939 307 15627.92 536.91 57162.26 88888.00 2002-11-03 17:38:49.939 307 15628.18 536.04 57161.77 88888.00 2002-11-03 17:38:50.939 307 15627.14 536.16 57161.89 88888.00 2002-11-03 17:38:51.939 307 15627.66 535.92 57162.02 88888.00 2002-11-03 17:38:52.939 307 15628.70 535.42 57162.02 88888.00 2002-11-03 17:38:53.939 307 15628.18 535.92 57162.02 88888.00 2002-11-03 17:38:54.939 307 15628.31 536.29 57162.38 88888.00 2002-11-03 17:38:55.939 307 15628.05 536.04 57161.77 88888.00 2002-11-03 17:38:56.939 307 15627.40 535.67 57162.02 88888.00 2002-11-03 17:38:57.939 307 15627.40 535.79 57162.02 88888.00 2002-11-03 17:38:58.939 307 15627.14 535.92 57162.75 88888.00 2002-11-03 17:38:59.939 307 15627.27 536.41 57162.38 88888.00 2002-11-03 17:39:00.939 307 15626.75 536.66 57162.26 88888.00 2002-11-03 17:39:01.939 307 15625.97 537.28 57162.14 88888.00 2002-11-03 17:39:02.939 307 15626.49 537.28 57162.38 88888.00 2002-11-03 17:39:03.939 307 15626.36 537.28 57163.24 88888.00 2002-11-03 17:39:04.939 307 15626.49 538.39 57163.12 88888.00 2002-11-03 17:39:05.939 307 15625.58 537.77 57162.75 88888.00 2002-11-03 17:39:06.939 307 15626.88 538.52 57162.99 88888.00 2002-11-03 17:39:07.939 307 15626.23 537.90 57162.38 88888.00 2002-11-03 17:39:08.939 307 15627.01 537.77 57163.24 88888.00 2002-11-03 17:39:09.939 307 15627.66 537.53 57162.87 88888.00 2002-11-03 17:39:10.939 307 15627.14 538.27 57162.63 88888.00 2002-11-03 17:39:11.939 307 15628.31 538.14 57162.75 88888.00 2002-11-03 17:39:12.939 307 15628.18 538.02 57162.02 88888.00 2002-11-03 17:39:13.939 307 15627.27 538.02 57162.38 88888.00 2002-11-03 17:39:14.939 307 15627.79 537.77 57162.38 88888.00 2002-11-03 17:39:15.939 307 15627.40 538.39 57162.50 88888.00 2002-11-03 17:39:16.939 307 15627.79 538.39 57162.87 88888.00 2002-11-03 17:39:17.939 307 15627.92 538.27 57162.38 88888.00 2002-11-03 17:39:18.939 307 15627.40 538.14 57162.63 88888.00 2002-11-03 17:39:19.939 307 15627.53 537.77 57162.38 88888.00 2002-11-03 17:39:20.939 307 15628.18 537.40 57161.89 88888.00 2002-11-03 17:39:21.939 307 15627.92 537.03 57162.63 88888.00 2002-11-03 17:39:22.939 307 15628.18 537.65 57161.53 88888.00 2002-11-03 17:39:23.939 307 15627.40 537.15 57161.65 88888.00 2002-11-03 17:39:24.939 307 15627.79 537.77 57161.41 88888.00 2002-11-03 17:39:25.939 307 15626.75 538.14 57161.53 88888.00 2002-11-03 17:39:26.939 307 15627.01 538.89 57161.41 88888.00 2002-11-03 17:39:27.939 307 15627.14 538.89 57161.65 88888.00 2002-11-03 17:39:28.939 307 15626.88 538.27 57161.41 88888.00 2002-11-03 17:39:29.939 307 15626.49 539.63 57161.77 88888.00 2002-11-03 17:39:30.939 307 15626.88 539.88 57161.65 88888.00 2002-11-03 17:39:31.939 307 15627.14 539.38 57161.28 88888.00 2002-11-03 17:39:32.939 307 15627.27 538.76 57161.16 88888.00 2002-11-03 17:39:33.939 307 15627.14 539.14 57161.65 88888.00 2002-11-03 17:39:34.939 307 15626.88 539.38 57160.79 88888.00 2002-11-03 17:39:35.939 307 15627.27 539.63 57161.28 88888.00 2002-11-03 17:39:36.939 307 15626.36 539.14 57161.04 88888.00 2002-11-03 17:39:37.939 307 15626.10 539.38 57160.91 88888.00 2002-11-03 17:39:38.939 307 15625.97 539.26 57160.67 88888.00 2002-11-03 17:39:39.939 307 15625.71 540.25 57160.67 88888.00 2002-11-03 17:39:40.939 307 15624.93 539.88 57160.79 88888.00 2002-11-03 17:39:41.939 307 15624.28 540.13 57160.55 88888.00 2002-11-03 17:39:42.939 307 15624.41 539.26 57159.94 88888.00 2002-11-03 17:39:43.939 307 15624.93 540.13 57161.04 88888.00 2002-11-03 17:39:44.939 307 15624.28 539.14 57160.30 88888.00 2002-11-03 17:39:45.939 307 15625.19 539.01 57160.18 88888.00 2002-11-03 17:39:46.939 307 15624.41 538.89 57160.06 88888.00 2002-11-03 17:39:47.939 307 15624.67 538.89 57160.18 88888.00 2002-11-03 17:39:48.939 307 15625.19 538.64 57159.94 88888.00 2002-11-03 17:39:49.939 307 15624.67 538.89 57159.45 88888.00 2002-11-03 17:39:50.939 307 15624.54 539.88 57159.57 88888.00 2002-11-03 17:39:51.939 307 15623.76 539.88 57159.69 88888.00 2002-11-03 17:39:52.939 307 15623.37 539.75 57160.18 88888.00 2002-11-03 17:39:53.939 307 15623.50 540.13 57159.45 88888.00 2002-11-03 17:39:54.939 307 15623.24 540.25 57159.45 88888.00 2002-11-03 17:39:55.939 307 15624.28 540.75 57159.82 88888.00 2002-11-03 17:39:56.939 307 15623.63 540.75 57159.69 88888.00 2002-11-03 17:39:57.939 307 15624.54 540.87 57160.30 88888.00 2002-11-03 17:39:58.939 307 15624.28 541.36 57159.32 88888.00 2002-11-03 17:39:59.939 307 15624.02 541.36 57159.94 88888.00 2002-11-03 17:40:00.939 307 15625.06 541.86 57159.69 88888.00 2002-11-03 17:40:01.939 307 15625.32 540.50 57160.30 88888.00 2002-11-03 17:40:02.939 307 15625.45 540.50 57160.79 88888.00 2002-11-03 17:40:03.939 307 15625.84 540.37 57160.18 88888.00 2002-11-03 17:40:04.939 307 15625.84 539.63 57160.18 88888.00 2002-11-03 17:40:05.939 307 15625.71 539.51 57160.55 88888.00 2002-11-03 17:40:06.939 307 15625.97 538.64 57160.43 88888.00 2002-11-03 17:40:07.939 307 15626.23 537.90 57160.06 88888.00 2002-11-03 17:40:08.939 307 15626.62 538.02 57160.91 88888.00 2002-11-03 17:40:09.939 307 15625.71 537.15 57160.67 88888.00 2002-11-03 17:40:10.939 307 15626.62 537.15 57160.43 88888.00 2002-11-03 17:40:11.939 307 15625.97 537.03 57159.94 88888.00 2002-11-03 17:40:12.939 307 15626.49 536.78 57160.79 88888.00 2002-11-03 17:40:13.939 307 15626.10 536.04 57160.79 88888.00 2002-11-03 17:40:14.939 307 15626.49 536.29 57160.91 88888.00 2002-11-03 17:40:15.939 307 15626.75 535.30 57161.41 88888.00 2002-11-03 17:40:16.939 307 15626.88 535.05 57161.04 88888.00 2002-11-03 17:40:17.939 307 15627.27 534.68 57161.65 88888.00 2002-11-03 17:40:18.939 307 15627.53 534.80 57161.04 88888.00 2002-11-03 17:40:19.939 307 15627.79 534.43 57160.79 88888.00 2002-11-03 17:40:20.939 307 15627.92 534.43 57160.43 88888.00 2002-11-03 17:40:21.939 307 15627.40 534.18 57160.67 88888.00 2002-11-03 17:40:22.939 307 15628.57 533.69 57160.91 88888.00 2002-11-03 17:40:23.939 307 15627.92 534.06 57160.43 88888.00 2002-11-03 17:40:24.939 307 15628.70 534.55 57160.55 88888.00 2002-11-03 17:40:25.939 307 15628.44 534.31 57161.89 88888.00 2002-11-03 17:40:26.939 307 15628.44 534.43 57161.04 88888.00 2002-11-03 17:40:27.939 307 15629.47 534.80 57161.53 88888.00 2002-11-03 17:40:28.939 307 15629.60 534.31 57162.14 88888.00 2002-11-03 17:40:29.939 307 15629.99 535.05 57161.65 88888.00 2002-11-03 17:40:30.939 307 15629.86 534.18 57161.04 88888.00 2002-11-03 17:40:31.939 307 15629.47 533.69 57161.77 88888.00 2002-11-03 17:40:32.939 307 15629.60 533.93 57161.28 88888.00 2002-11-03 17:40:33.939 307 15629.86 534.31 57161.04 88888.00 2002-11-03 17:40:34.939 307 15629.73 533.81 57161.28 88888.00 2002-11-03 17:40:35.939 307 15628.96 532.82 57161.28 88888.00 2002-11-03 17:40:36.939 307 15628.70 533.93 57161.28 88888.00 2002-11-03 17:40:37.939 307 15628.83 532.08 57161.53 88888.00 2002-11-03 17:40:38.939 307 15628.57 532.32 57161.89 88888.00 2002-11-03 17:40:39.939 307 15628.70 532.20 57162.02 88888.00 2002-11-03 17:40:40.939 307 15628.57 531.83 57161.41 88888.00 2002-11-03 17:40:41.939 307 15628.57 531.83 57161.16 88888.00 2002-11-03 17:40:42.939 307 15628.44 531.46 57161.16 88888.00 2002-11-03 17:40:43.939 307 15628.44 530.71 57161.41 88888.00 2002-11-03 17:40:44.939 307 15628.70 532.32 57161.28 88888.00 2002-11-03 17:40:45.939 307 15627.66 531.46 57161.41 88888.00 2002-11-03 17:40:46.939 307 15628.31 531.70 57161.28 88888.00 2002-11-03 17:40:47.939 307 15628.18 531.46 57161.53 88888.00 2002-11-03 17:40:48.939 307 15627.53 531.70 57161.53 88888.00 2002-11-03 17:40:49.939 307 15627.92 532.70 57161.65 88888.00 2002-11-03 17:40:50.939 307 15627.79 532.70 57161.16 88888.00 2002-11-03 17:40:51.939 307 15628.31 533.19 57161.16 88888.00 2002-11-03 17:40:52.939 307 15628.05 533.31 57161.77 88888.00 2002-11-03 17:40:53.939 307 15627.66 532.57 57160.79 88888.00 2002-11-03 17:40:54.939 307 15628.18 533.81 57160.91 88888.00 2002-11-03 17:40:55.939 307 15627.40 533.07 57160.91 88888.00 2002-11-03 17:40:56.939 307 15627.14 533.44 57162.26 88888.00 2002-11-03 17:40:57.939 307 15627.01 532.57 57162.26 88888.00 2002-11-03 17:40:58.939 307 15626.62 532.70 57161.77 88888.00 2002-11-03 17:40:59.939 307 15626.75 532.20 57162.14 88888.00 2002-11-03 17:41:00.939 307 15625.84 531.95 57161.77 88888.00 2002-11-03 17:41:01.939 307 15626.62 532.08 57162.50 88888.00 2002-11-03 17:41:02.939 307 15624.93 531.83 57162.02 88888.00 2002-11-03 17:41:03.939 307 15624.41 532.70 57162.75 88888.00 2002-11-03 17:41:04.939 307 15624.15 532.57 57162.63 88888.00 2002-11-03 17:41:05.939 307 15624.28 532.20 57162.02 88888.00 2002-11-03 17:41:06.939 307 15623.11 532.45 57161.89 88888.00 2002-11-03 17:41:07.939 307 15622.98 531.95 57162.02 88888.00 2002-11-03 17:41:08.939 307 15623.50 532.57 57161.77 88888.00 2002-11-03 17:41:09.939 307 15623.24 532.20 57161.77 88888.00 2002-11-03 17:41:10.939 307 15622.85 531.70 57162.02 88888.00 2002-11-03 17:41:11.939 307 15622.98 531.21 57162.14 88888.00 2002-11-03 17:41:12.939 307 15623.11 530.22 57162.26 88888.00 2002-11-03 17:41:13.939 307 15623.24 529.97 57161.77 88888.00 2002-11-03 17:41:14.939 307 15623.37 530.34 57162.63 88888.00 2002-11-03 17:41:15.939 307 15623.63 530.96 57161.65 88888.00 2002-11-03 17:41:16.939 307 15622.98 530.96 57162.50 88888.00 2002-11-03 17:41:17.939 307 15622.33 531.70 57161.89 88888.00 2002-11-03 17:41:18.939 307 15621.55 531.70 57161.65 88888.00 2002-11-03 17:41:19.939 307 15621.55 531.46 57161.53 88888.00 2002-11-03 17:41:20.939 307 15621.68 533.07 57161.53 88888.00 2002-11-03 17:41:21.939 307 15621.81 532.94 57161.89 88888.00 2002-11-03 17:41:22.939 307 15622.33 534.18 57161.53 88888.00 2002-11-03 17:41:23.939 307 15621.68 535.17 57162.02 88888.00 2002-11-03 17:41:24.939 307 15621.94 535.42 57162.02 88888.00 2002-11-03 17:41:25.939 307 15623.24 535.92 57161.53 88888.00 2002-11-03 17:41:26.939 307 15623.11 535.79 57162.38 88888.00 2002-11-03 17:41:27.939 307 15623.76 535.92 57161.89 88888.00 2002-11-03 17:41:28.939 307 15624.02 535.92 57162.14 88888.00 2002-11-03 17:41:29.939 307 15624.54 536.04 57162.75 88888.00 2002-11-03 17:41:30.939 307 15624.54 535.67 57162.14 88888.00 2002-11-03 17:41:31.939 307 15624.93 535.67 57162.99 88888.00 2002-11-03 17:41:32.939 307 15625.45 535.54 57162.50 88888.00 2002-11-03 17:41:33.939 307 15625.58 535.17 57162.50 88888.00 2002-11-03 17:41:34.939 307 15625.06 534.92 57162.75 88888.00 2002-11-03 17:41:35.939 307 15625.32 535.54 57162.26 88888.00 2002-11-03 17:41:36.939 307 15624.54 535.17 57162.75 88888.00 2002-11-03 17:41:37.939 307 15625.06 534.43 57162.75 88888.00 2002-11-03 17:41:38.939 307 15625.58 534.68 57162.87 88888.00 2002-11-03 17:41:39.939 307 15625.06 535.17 57162.75 88888.00 2002-11-03 17:41:40.939 307 15624.54 534.92 57162.38 88888.00 2002-11-03 17:41:41.939 307 15624.41 534.31 57162.26 88888.00 2002-11-03 17:41:42.939 307 15624.67 534.18 57163.24 88888.00 2002-11-03 17:41:43.939 307 15624.80 534.31 57162.75 88888.00 2002-11-03 17:41:44.939 307 15624.02 534.31 57162.99 88888.00 2002-11-03 17:41:45.939 307 15624.67 533.81 57162.63 88888.00 2002-11-03 17:41:46.939 307 15623.89 534.18 57162.63 88888.00 2002-11-03 17:41:47.939 307 15624.41 534.80 57162.87 88888.00 2002-11-03 17:41:48.939 307 15624.67 534.31 57162.75 88888.00 2002-11-03 17:41:49.939 307 15625.19 535.30 57162.50 88888.00 2002-11-03 17:41:50.939 307 15625.84 533.69 57162.87 88888.00 2002-11-03 17:41:51.939 307 15625.71 533.56 57162.75 88888.00 2002-11-03 17:41:52.939 307 15625.71 533.44 57162.50 88888.00 2002-11-03 17:41:53.939 307 15625.97 533.07 57163.36 88888.00 2002-11-03 17:41:54.939 307 15626.10 533.69 57162.75 88888.00 2002-11-03 17:41:55.939 307 15626.23 532.94 57163.61 88888.00 2002-11-03 17:41:56.939 307 15626.23 532.57 57162.14 88888.00 2002-11-03 17:41:57.939 307 15626.62 532.70 57162.87 88888.00 2002-11-03 17:41:58.939 307 15625.58 532.70 57162.87 88888.00 2002-11-03 17:41:59.939 307 15625.97 532.57 57162.02 88888.00 2002-11-03 17:42:00.939 307 15625.19 532.32 57162.38 88888.00 2002-11-03 17:42:01.939 307 15625.71 532.57 57162.75 88888.00 2002-11-03 17:42:02.939 307 15625.32 533.69 57162.63 88888.00 2002-11-03 17:42:03.939 307 15624.67 533.69 57162.38 88888.00 2002-11-03 17:42:04.939 307 15624.93 533.69 57162.50 88888.00 2002-11-03 17:42:05.939 307 15624.67 533.69 57161.28 88888.00 2002-11-03 17:42:06.939 307 15623.76 534.43 57161.53 88888.00 2002-11-03 17:42:07.939 307 15624.41 534.80 57161.65 88888.00 2002-11-03 17:42:08.939 307 15623.11 534.92 57161.77 88888.00 2002-11-03 17:42:09.939 307 15624.02 535.17 57161.04 88888.00 2002-11-03 17:42:10.939 307 15624.41 535.79 57160.67 88888.00 2002-11-03 17:42:11.939 307 15624.28 535.79 57161.04 88888.00 2002-11-03 17:42:12.939 307 15624.02 536.16 57161.28 88888.00 2002-11-03 17:42:13.939 307 15623.11 536.78 57161.28 88888.00 2002-11-03 17:42:14.939 307 15622.72 536.53 57161.28 88888.00 2002-11-03 17:42:15.939 307 15623.63 537.28 57161.04 88888.00 2002-11-03 17:42:16.939 307 15624.15 536.66 57160.67 88888.00 2002-11-03 17:42:17.939 307 15623.76 537.40 57160.79 88888.00 2002-11-03 17:42:18.939 307 15622.85 537.15 57160.30 88888.00 2002-11-03 17:42:19.939 307 15623.37 536.91 57160.91 88888.00 2002-11-03 17:42:20.939 307 15623.11 536.91 57160.30 88888.00 2002-11-03 17:42:21.939 307 15622.98 536.53 57160.06 88888.00 2002-11-03 17:42:22.939 307 15622.72 536.41 57160.18 88888.00 2002-11-03 17:42:23.939 307 15622.85 536.41 57160.79 88888.00 2002-11-03 17:42:24.939 307 15623.37 535.05 57160.55 88888.00 2002-11-03 17:42:25.939 307 15621.94 535.42 57160.55 88888.00 2002-11-03 17:42:26.939 307 15621.42 535.17 57161.04 88888.00 2002-11-03 17:42:27.939 307 15620.77 535.17 57160.67 88888.00 2002-11-03 17:42:28.939 307 15620.77 535.42 57160.06 88888.00 2002-11-03 17:42:29.939 307 15620.38 535.30 57160.43 88888.00 2002-11-03 17:42:30.939 307 15620.38 535.42 57159.82 88888.00 2002-11-03 17:42:31.939 307 15620.25 535.05 57159.32 88888.00 2002-11-03 17:42:32.939 307 15620.12 534.80 57160.43 88888.00 2002-11-03 17:42:33.939 307 15619.60 535.30 57159.08 88888.00 2002-11-03 17:42:34.939 307 15620.51 535.17 57160.06 88888.00 2002-11-03 17:42:35.939 307 15620.64 534.43 57159.57 88888.00 2002-11-03 17:42:36.939 307 15620.38 535.42 57160.06 88888.00 2002-11-03 17:42:37.939 307 15621.16 534.92 57159.45 88888.00 2002-11-03 17:42:38.939 307 15620.77 535.79 57159.69 88888.00 2002-11-03 17:42:39.939 307 15620.25 536.41 57159.57 88888.00 2002-11-03 17:42:40.939 307 15620.38 536.41 57159.57 88888.00 2002-11-03 17:42:41.939 307 15620.51 536.53 57159.69 88888.00 2002-11-03 17:42:42.939 307 15620.38 536.41 57159.32 88888.00 2002-11-03 17:42:43.939 307 15620.25 536.91 57160.06 88888.00 2002-11-03 17:42:44.939 307 15620.25 536.91 57159.94 88888.00 2002-11-03 17:42:45.939 307 15620.64 535.92 57160.18 88888.00 2002-11-03 17:42:46.939 307 15619.47 536.78 57159.08 88888.00 2002-11-03 17:42:47.939 307 15620.51 537.77 57159.20 88888.00 2002-11-03 17:42:48.939 307 15619.86 537.28 57159.82 88888.00 2002-11-03 17:42:49.939 307 15620.25 536.53 57159.20 88888.00 2002-11-03 17:42:50.939 307 15621.42 536.29 57159.57 88888.00 2002-11-03 17:42:51.939 307 15621.55 537.03 57159.57 88888.00 2002-11-03 17:42:52.939 307 15621.68 536.29 57158.96 88888.00 2002-11-03 17:42:53.939 307 15622.20 535.67 57159.69 88888.00 2002-11-03 17:42:54.939 307 15622.59 535.54 57158.96 88888.00 2002-11-03 17:42:55.939 307 15622.07 534.92 57159.08 88888.00 2002-11-03 17:42:56.939 307 15623.63 535.05 57158.59 88888.00 2002-11-03 17:42:57.939 307 15623.37 534.31 57159.45 88888.00 2002-11-03 17:42:58.939 307 15624.02 535.05 57159.32 88888.00 2002-11-03 17:42:59.939 307 15623.50 534.55 57159.57 88888.00 2002-11-03 17:43:00.939 307 15623.50 534.18 57159.20 88888.00 2002-11-03 17:43:01.939 307 15623.50 533.81 57158.84 88888.00 2002-11-03 17:43:02.939 307 15622.85 533.69 57159.32 88888.00 2002-11-03 17:43:03.939 307 15623.63 534.43 57159.32 88888.00 2002-11-03 17:43:04.939 307 15623.50 533.07 57159.32 88888.00 2002-11-03 17:43:05.939 307 15624.02 532.82 57159.20 88888.00 2002-11-03 17:43:06.939 307 15623.11 532.45 57159.32 88888.00 2002-11-03 17:43:07.939 307 15623.89 532.57 57158.35 88888.00 2002-11-03 17:43:08.939 307 15624.15 531.21 57159.20 88888.00 2002-11-03 17:43:09.939 307 15624.54 531.58 57158.84 88888.00 2002-11-03 17:43:10.939 307 15625.32 531.58 57159.08 88888.00 2002-11-03 17:43:11.939 307 15625.84 531.21 57159.08 88888.00 2002-11-03 17:43:12.939 307 15626.36 531.46 57159.45 88888.00 2002-11-03 17:43:13.939 307 15627.14 530.71 57159.08 88888.00 2002-11-03 17:43:14.939 307 15628.05 530.59 57159.45 88888.00 2002-11-03 17:43:15.939 307 15628.44 529.72 57159.08 88888.00 2002-11-03 17:43:16.939 307 15628.57 530.71 57159.69 88888.00 2002-11-03 17:43:17.939 307 15629.47 530.22 57159.57 88888.00 2002-11-03 17:43:18.939 307 15629.47 531.09 57159.57 88888.00 2002-11-03 17:43:19.939 307 15630.12 530.59 57159.82 88888.00 2002-11-03 17:43:20.939 307 15631.81 531.09 57159.94 88888.00 2002-11-03 17:43:21.939 307 15632.20 531.33 57159.94 88888.00 2002-11-03 17:43:22.939 307 15631.81 530.34 57159.94 88888.00 2002-11-03 17:43:23.939 307 15631.16 530.22 57160.30 88888.00 2002-11-03 17:43:24.939 307 15632.33 530.09 57160.79 88888.00 2002-11-03 17:43:25.939 307 15630.51 530.59 57160.30 88888.00 2002-11-03 17:43:26.939 307 15630.64 530.47 57160.55 88888.00 2002-11-03 17:43:27.939 307 15631.55 529.72 57159.45 88888.00 2002-11-03 17:43:28.939 307 15630.90 530.34 57160.18 88888.00 2002-11-03 17:43:29.939 307 15631.03 529.72 57159.82 88888.00 2002-11-03 17:43:30.939 307 15631.55 529.10 57160.30 88888.00 2002-11-03 17:43:31.939 307 15631.94 529.23 57160.79 88888.00 2002-11-03 17:43:32.939 307 15632.46 528.98 57160.91 88888.00 2002-11-03 17:43:33.939 307 15633.50 527.86 57160.67 88888.00 2002-11-03 17:43:34.939 307 15634.41 528.11 57160.67 88888.00 2002-11-03 17:43:35.939 307 15634.02 527.74 57161.41 88888.00 2002-11-03 17:43:36.939 307 15634.93 527.00 57160.67 88888.00 2002-11-03 17:43:37.939 307 15635.19 527.49 57161.04 88888.00 2002-11-03 17:43:38.939 307 15635.97 527.00 57161.53 88888.00 2002-11-03 17:43:39.939 307 15635.71 528.36 57162.14 88888.00 2002-11-03 17:43:40.939 307 15636.23 528.36 57162.38 88888.00 2002-11-03 17:43:41.939 307 15636.10 527.62 57161.89 88888.00 2002-11-03 17:43:42.939 307 15636.62 527.86 57162.26 88888.00 2002-11-03 17:43:43.939 307 15635.45 528.24 57162.38 88888.00 2002-11-03 17:43:44.939 307 15636.10 527.12 57162.99 88888.00 2002-11-03 17:43:45.939 307 15637.27 527.37 57163.24 88888.00 2002-11-03 17:43:46.939 307 15637.14 527.00 57162.99 88888.00 2002-11-03 17:43:47.939 307 15637.01 527.74 57163.24 88888.00 2002-11-03 17:43:48.939 307 15637.14 527.37 57163.61 88888.00 2002-11-03 17:43:49.939 307 15638.05 527.74 57164.34 88888.00 2002-11-03 17:43:50.939 307 15638.18 527.62 57164.09 88888.00 2002-11-03 17:43:51.939 307 15637.79 527.12 57164.21 88888.00 2002-11-03 17:43:52.939 307 15637.53 526.75 57164.95 88888.00 2002-11-03 17:43:53.939 307 15637.14 525.88 57164.09 88888.00 2002-11-03 17:43:54.939 307 15637.53 525.88 57164.71 88888.00 2002-11-03 17:43:55.939 307 15637.40 525.14 57164.83 88888.00 2002-11-03 17:43:56.939 307 15637.92 525.26 57164.46 88888.00 2002-11-03 17:43:57.939 307 15638.05 525.02 57164.71 88888.00 2002-11-03 17:43:58.939 307 15637.27 524.89 57165.07 88888.00 2002-11-03 17:43:59.939 307 15636.75 524.03 57165.68 88888.00 2002-11-03 17:44:00.939 307 15637.53 524.27 57165.93 88888.00 2002-11-03 17:44:01.939 307 15637.40 524.03 57165.44 88888.00 2002-11-03 17:44:02.939 307 15636.62 524.64 57166.05 88888.00 2002-11-03 17:44:03.939 307 15637.01 524.27 57166.17 88888.00 2002-11-03 17:44:04.939 307 15635.71 524.03 57166.54 88888.00 2002-11-03 17:44:05.939 307 15636.10 524.64 57166.05 88888.00 2002-11-03 17:44:06.939 307 15634.80 524.03 57166.79 88888.00 2002-11-03 17:44:07.939 307 15634.67 523.90 57166.66 88888.00 2002-11-03 17:44:08.939 307 15634.67 523.65 57166.79 88888.00 2002-11-03 17:44:09.939 307 15633.50 523.90 57166.91 88888.00 2002-11-03 17:44:10.939 307 15634.02 524.03 57166.42 88888.00 2002-11-03 17:44:11.939 307 15633.76 523.90 57167.03 88888.00 2002-11-03 17:44:12.939 307 15634.28 523.41 57166.42 88888.00 2002-11-03 17:44:13.939 307 15634.54 523.78 57167.15 88888.00 2002-11-03 17:44:14.939 307 15634.67 523.78 57167.15 88888.00 2002-11-03 17:44:15.939 307 15634.28 524.40 57166.54 88888.00 2002-11-03 17:44:16.939 307 15634.67 524.40 57167.03 88888.00 2002-11-03 17:44:17.939 307 15634.41 524.15 57167.27 88888.00 2002-11-03 17:44:18.939 307 15633.63 524.15 57167.27 88888.00 2002-11-03 17:44:19.939 307 15634.15 524.77 57168.13 88888.00 2002-11-03 17:44:20.939 307 15634.54 524.77 57167.52 88888.00 2002-11-03 17:44:21.939 307 15633.76 525.51 57167.64 88888.00 2002-11-03 17:44:22.939 307 15634.41 525.64 57168.01 88888.00 2002-11-03 17:44:23.939 307 15634.41 525.02 57167.76 88888.00 2002-11-03 17:44:24.939 307 15634.15 524.89 57168.50 88888.00 2002-11-03 17:44:25.939 307 15633.63 525.39 57168.13 88888.00 2002-11-03 17:44:26.939 307 15634.28 524.89 57168.01 88888.00 2002-11-03 17:44:27.939 307 15634.15 525.39 57168.50 88888.00 2002-11-03 17:44:28.939 307 15634.02 524.89 57168.13 88888.00 2002-11-03 17:44:29.939 307 15633.89 524.40 57168.01 88888.00 2002-11-03 17:44:30.939 307 15633.63 523.78 57168.74 88888.00 2002-11-03 17:44:31.939 307 15633.63 524.40 57168.13 88888.00 2002-11-03 17:44:32.939 307 15632.72 524.52 57168.74 88888.00 2002-11-03 17:44:33.939 307 15633.37 523.90 57168.74 88888.00 2002-11-03 17:44:34.939 307 15633.24 523.53 57169.47 88888.00 2002-11-03 17:44:35.939 307 15632.85 523.53 57168.74 88888.00 2002-11-03 17:44:36.939 307 15633.11 523.16 57169.60 88888.00 2002-11-03 17:44:37.939 307 15633.11 522.54 57169.23 88888.00 2002-11-03 17:44:38.939 307 15633.24 522.66 57168.86 88888.00 2002-11-03 17:44:39.939 307 15633.50 523.03 57168.98 88888.00 2002-11-03 17:44:40.939 307 15634.54 523.28 57170.21 88888.00 2002-11-03 17:44:41.939 307 15634.15 523.03 57169.35 88888.00 2002-11-03 17:44:42.939 307 15634.41 523.53 57169.47 88888.00 2002-11-03 17:44:43.939 307 15634.80 522.54 57169.47 88888.00 2002-11-03 17:44:44.939 307 15633.63 523.28 57170.33 88888.00 2002-11-03 17:44:45.939 307 15634.54 524.27 57169.11 88888.00 2002-11-03 17:44:46.939 307 15632.98 524.40 57169.47 88888.00 2002-11-03 17:44:47.939 307 15632.59 523.90 57170.09 88888.00 2002-11-03 17:44:48.939 307 15632.33 524.03 57169.96 88888.00 2002-11-03 17:44:49.939 307 15632.20 524.77 57170.45 88888.00 2002-11-03 17:44:50.939 307 15632.85 523.90 57170.45 88888.00 2002-11-03 17:44:51.939 307 15632.98 524.89 57169.60 88888.00 2002-11-03 17:44:52.939 307 15632.46 524.64 57170.45 88888.00 2002-11-03 17:44:53.939 307 15633.24 525.02 57170.57 88888.00 2002-11-03 17:44:54.939 307 15632.59 525.26 57170.57 88888.00 2002-11-03 17:44:55.939 307 15632.85 525.14 57171.06 88888.00 2002-11-03 17:44:56.939 307 15633.37 524.77 57171.43 88888.00 2002-11-03 17:44:57.939 307 15634.28 524.89 57170.82 88888.00 2002-11-03 17:44:58.939 307 15634.41 525.39 57171.43 88888.00 2002-11-03 17:44:59.939 307 15634.54 524.40 57170.94 88888.00 2002-11-03 17:45:00.939 307 15635.45 525.14 57171.19 88888.00 2002-11-03 17:45:01.939 307 15635.45 525.51 57171.43 88888.00 2002-11-03 17:45:02.939 307 15636.49 524.77 57171.19 88888.00 2002-11-03 17:45:03.939 307 15636.36 525.02 57171.43 88888.00 2002-11-03 17:45:04.939 307 15636.62 525.39 57171.55 88888.00 2002-11-03 17:45:05.939 307 15637.14 525.02 57171.06 88888.00 2002-11-03 17:45:06.939 307 15636.62 525.02 57171.31 88888.00 2002-11-03 17:45:07.939 307 15636.75 524.52 57171.55 88888.00 2002-11-03 17:45:08.939 307 15636.88 524.03 57171.92 88888.00 2002-11-03 17:45:09.939 307 15636.88 524.89 57171.92 88888.00 2002-11-03 17:45:10.939 307 15637.14 524.89 57171.80 88888.00 2002-11-03 17:45:11.939 307 15637.27 524.64 57172.29 88888.00 2002-11-03 17:45:12.939 307 15637.66 525.02 57172.41 88888.00 2002-11-03 17:45:13.939 307 15637.14 525.02 57172.53 88888.00 2002-11-03 17:45:14.939 307 15637.27 525.14 57172.53 88888.00 2002-11-03 17:45:15.939 307 15637.79 524.89 57172.65 88888.00 2002-11-03 17:45:16.939 307 15637.01 525.76 57172.53 88888.00 2002-11-03 17:45:17.939 307 15637.66 525.64 57172.04 88888.00 2002-11-03 17:45:18.939 307 15637.40 527.00 57172.29 88888.00 2002-11-03 17:45:19.939 307 15637.79 525.64 57172.77 88888.00 2002-11-03 17:45:20.939 307 15638.05 526.13 57173.14 88888.00 2002-11-03 17:45:21.939 307 15638.70 526.75 57172.29 88888.00 2002-11-03 17:45:22.939 307 15638.44 526.13 57173.02 88888.00 2002-11-03 17:45:23.939 307 15638.57 526.38 57172.77 88888.00 2002-11-03 17:45:24.939 307 15638.57 525.76 57173.02 88888.00 2002-11-03 17:45:25.939 307 15638.44 526.38 57173.27 88888.00 2002-11-03 17:45:26.939 307 15638.05 526.63 57172.41 88888.00 2002-11-03 17:45:27.939 307 15637.40 526.25 57173.14 88888.00 2002-11-03 17:45:28.939 307 15637.40 526.25 57172.77 88888.00 2002-11-03 17:45:29.939 307 15637.01 525.88 57173.27 88888.00 2002-11-03 17:45:30.939 307 15636.10 525.51 57173.27 88888.00 2002-11-03 17:45:31.939 307 15635.71 525.51 57172.65 88888.00 2002-11-03 17:45:32.939 307 15636.36 524.64 57172.77 88888.00 2002-11-03 17:45:33.939 307 15636.10 524.77 57172.16 88888.00 2002-11-03 17:45:34.939 307 15635.97 524.03 57172.65 88888.00 2002-11-03 17:45:35.939 307 15636.36 524.40 57172.04 88888.00 2002-11-03 17:45:36.939 307 15635.97 523.90 57172.53 88888.00 2002-11-03 17:45:37.939 307 15636.10 523.78 57171.55 88888.00 2002-11-03 17:45:38.939 307 15635.97 524.15 57172.04 88888.00 2002-11-03 17:45:39.939 307 15635.71 523.90 57172.16 88888.00 2002-11-03 17:45:40.939 307 15635.19 524.40 57171.80 88888.00 2002-11-03 17:45:41.939 307 15635.58 524.03 57172.04 88888.00 2002-11-03 17:45:42.939 307 15634.93 524.89 57171.43 88888.00 2002-11-03 17:45:43.939 307 15634.54 524.52 57171.31 88888.00 2002-11-03 17:45:44.939 307 15634.02 524.64 57171.92 88888.00 2002-11-03 17:45:45.939 307 15633.11 524.89 57171.19 88888.00 2002-11-03 17:45:46.939 307 15633.89 525.64 57170.82 88888.00 2002-11-03 17:45:47.939 307 15633.37 525.64 57171.19 88888.00 2002-11-03 17:45:48.939 307 15634.28 525.51 57171.19 88888.00 2002-11-03 17:45:49.939 307 15634.93 525.64 57170.82 88888.00 2002-11-03 17:45:50.939 307 15635.84 525.76 57171.68 88888.00 2002-11-03 17:45:51.939 307 15635.58 526.63 57171.06 88888.00 2002-11-03 17:45:52.939 307 15636.49 526.25 57171.19 88888.00 2002-11-03 17:45:53.939 307 15637.01 526.38 57170.82 88888.00 2002-11-03 17:45:54.939 307 15636.88 526.63 57171.55 88888.00 2002-11-03 17:45:55.939 307 15636.62 527.00 57171.43 88888.00 2002-11-03 17:45:56.939 307 15636.75 526.63 57171.68 88888.00 2002-11-03 17:45:57.939 307 15635.84 526.75 57171.80 88888.00 2002-11-03 17:45:58.939 307 15636.88 526.87 57171.68 88888.00 2002-11-03 17:45:59.939 307 15637.27 527.25 57171.43 88888.00 2002-11-03 17:46:00.939 307 15636.88 527.62 57171.68 88888.00 2002-11-03 17:46:01.939 307 15637.40 527.99 57171.19 88888.00 2002-11-03 17:46:02.939 307 15635.97 527.37 57171.55 88888.00 2002-11-03 17:46:03.939 307 15636.49 528.24 57171.19 88888.00 2002-11-03 17:46:04.939 307 15635.97 527.25 57171.80 88888.00 2002-11-03 17:46:05.939 307 15636.88 528.11 57171.68 88888.00 2002-11-03 17:46:06.939 307 15637.27 527.74 57171.55 88888.00 2002-11-03 17:46:07.939 307 15636.23 528.24 57171.06 88888.00 2002-11-03 17:46:08.939 307 15636.75 528.61 57172.29 88888.00 2002-11-03 17:46:09.939 307 15636.23 528.61 57171.31 88888.00 2002-11-03 17:46:10.939 307 15635.58 528.11 57171.80 88888.00 2002-11-03 17:46:11.939 307 15635.32 528.36 57171.55 88888.00 2002-11-03 17:46:12.939 307 15635.71 528.86 57171.43 88888.00 2002-11-03 17:46:13.939 307 15634.54 528.73 57171.31 88888.00 2002-11-03 17:46:14.939 307 15634.93 528.11 57171.43 88888.00 2002-11-03 17:46:15.939 307 15634.54 528.11 57171.31 88888.00 2002-11-03 17:46:16.939 307 15634.54 528.98 57171.19 88888.00 2002-11-03 17:46:17.939 307 15633.76 528.61 57171.43 88888.00 2002-11-03 17:46:18.939 307 15633.11 528.11 57171.19 88888.00 2002-11-03 17:46:19.939 307 15632.72 527.37 57171.19 88888.00 2002-11-03 17:46:20.939 307 15632.20 527.00 57171.55 88888.00 2002-11-03 17:46:21.939 307 15632.59 526.75 57171.06 88888.00 2002-11-03 17:46:22.939 307 15631.55 527.00 57170.82 88888.00 2002-11-03 17:46:23.939 307 15632.33 527.00 57170.70 88888.00 2002-11-03 17:46:24.939 307 15631.94 527.12 57170.33 88888.00 2002-11-03 17:46:25.939 307 15630.90 527.49 57169.96 88888.00 2002-11-03 17:46:26.939 307 15630.90 526.25 57169.47 88888.00 2002-11-03 17:46:27.939 307 15631.29 526.75 57169.60 88888.00 2002-11-03 17:46:28.939 307 15631.29 527.37 57169.47 88888.00 2002-11-03 17:46:29.939 307 15631.03 526.75 57170.33 88888.00 2002-11-03 17:46:30.939 307 15630.51 526.63 57169.47 88888.00 2002-11-03 17:46:31.939 307 15630.51 526.87 57169.11 88888.00 2002-11-03 17:46:32.939 307 15630.77 527.49 57169.47 88888.00 2002-11-03 17:46:33.939 307 15630.77 527.99 57168.74 88888.00 2002-11-03 17:46:34.939 307 15630.64 527.62 57168.38 88888.00 2002-11-03 17:46:35.939 307 15631.55 527.99 57168.86 88888.00 2002-11-03 17:46:36.939 307 15631.94 527.86 57168.62 88888.00 2002-11-03 17:46:37.939 307 15631.81 527.99 57168.13 88888.00 2002-11-03 17:46:38.939 307 15632.20 528.36 57167.76 88888.00 2002-11-03 17:46:39.939 307 15632.07 527.86 57167.39 88888.00 2002-11-03 17:46:40.939 307 15630.90 528.24 57168.50 88888.00 2002-11-03 17:46:41.939 307 15630.77 528.11 57167.52 88888.00 2002-11-03 17:46:42.939 307 15631.16 528.24 57168.38 88888.00 2002-11-03 17:46:43.939 307 15629.60 528.24 57166.79 88888.00 2002-11-03 17:46:44.939 307 15628.83 527.74 57167.39 88888.00 2002-11-03 17:46:45.939 307 15627.66 527.00 57167.39 88888.00 2002-11-03 17:46:46.939 307 15627.01 527.37 57166.17 88888.00 2002-11-03 17:46:47.939 307 15626.49 526.63 57166.54 88888.00 2002-11-03 17:46:48.939 307 15626.10 526.01 57166.30 88888.00 2002-11-03 17:46:49.939 307 15625.32 525.39 57165.80 88888.00 2002-11-03 17:46:50.939 307 15625.32 525.14 57165.44 88888.00 2002-11-03 17:46:51.939 307 15624.28 524.89 57165.68 88888.00 2002-11-03 17:46:52.939 307 15624.54 525.14 57164.71 88888.00 2002-11-03 17:46:53.939 307 15624.54 524.64 57164.58 88888.00 2002-11-03 17:46:54.939 307 15624.93 525.26 57163.85 88888.00 2002-11-03 17:46:55.939 307 15624.28 524.64 57163.73 88888.00 2002-11-03 17:46:56.939 307 15624.54 523.90 57163.73 88888.00 2002-11-03 17:46:57.939 307 15625.32 524.89 57163.36 88888.00 2002-11-03 17:46:58.939 307 15624.28 524.52 57163.36 88888.00 2002-11-03 17:46:59.939 307 15624.28 524.89 57162.63 88888.00 2002-11-03 17:47:00.939 307 15624.28 524.52 57162.38 88888.00 2002-11-03 17:47:01.939 307 15623.63 525.39 57162.63 88888.00 2002-11-03 17:47:02.939 307 15623.11 525.51 57162.63 88888.00 2002-11-03 17:47:03.939 307 15622.33 525.76 57162.63 88888.00 2002-11-03 17:47:04.939 307 15622.98 525.51 57162.38 88888.00 2002-11-03 17:47:05.939 307 15622.72 525.64 57162.50 88888.00 2002-11-03 17:47:06.939 307 15622.46 525.76 57161.53 88888.00 2002-11-03 17:47:07.939 307 15621.55 525.88 57162.02 88888.00 2002-11-03 17:47:08.939 307 15622.59 526.38 57161.04 88888.00 2002-11-03 17:47:09.939 307 15622.59 525.88 57161.89 88888.00 2002-11-03 17:47:10.939 307 15622.46 525.88 57162.38 88888.00 2002-11-03 17:47:11.939 307 15622.33 526.25 57162.02 88888.00 2002-11-03 17:47:12.939 307 15622.59 526.38 57162.14 88888.00 2002-11-03 17:47:13.939 307 15622.72 526.87 57160.91 88888.00 2002-11-03 17:47:14.939 307 15623.37 526.13 57161.41 88888.00 2002-11-03 17:47:15.939 307 15622.72 525.76 57162.26 88888.00 2002-11-03 17:47:16.939 307 15622.72 526.13 57161.28 88888.00 2002-11-03 17:47:17.939 307 15623.24 526.25 57160.79 88888.00 2002-11-03 17:47:18.939 307 15623.76 526.01 57161.28 88888.00 2002-11-03 17:47:19.939 307 15623.50 526.13 57160.67 88888.00 2002-11-03 17:47:20.939 307 15623.37 525.51 57161.89 88888.00 2002-11-03 17:47:21.939 307 15623.76 526.25 57161.28 88888.00 2002-11-03 17:47:22.939 307 15623.11 525.26 57161.41 88888.00 2002-11-03 17:47:23.939 307 15624.41 524.64 57161.65 88888.00 2002-11-03 17:47:24.939 307 15624.02 524.64 57161.41 88888.00 2002-11-03 17:47:25.939 307 15624.15 524.03 57160.91 88888.00 2002-11-03 17:47:26.939 307 15625.19 523.28 57161.53 88888.00 2002-11-03 17:47:27.939 307 15625.06 522.79 57161.28 88888.00 2002-11-03 17:47:28.939 307 15625.32 522.42 57161.77 88888.00 2002-11-03 17:47:29.939 307 15625.84 522.17 57161.28 88888.00 2002-11-03 17:47:30.939 307 15626.10 521.55 57161.77 88888.00 2002-11-03 17:47:31.939 307 15625.71 520.93 57162.26 88888.00 2002-11-03 17:47:32.939 307 15626.88 521.42 57161.53 88888.00 2002-11-03 17:47:33.939 307 15626.36 520.93 57162.50 88888.00 2002-11-03 17:47:34.939 307 15626.49 520.31 57161.53 88888.00 2002-11-03 17:47:35.939 307 15627.27 519.81 57162.14 88888.00 2002-11-03 17:47:36.939 307 15626.36 519.20 57162.63 88888.00 2002-11-03 17:47:37.939 307 15627.01 519.20 57162.02 88888.00 2002-11-03 17:47:38.939 307 15626.75 519.32 57162.50 88888.00 2002-11-03 17:47:39.939 307 15626.10 519.69 57162.26 88888.00 2002-11-03 17:47:40.939 307 15626.75 518.33 57162.02 88888.00 2002-11-03 17:47:41.939 307 15626.23 518.82 57162.38 88888.00 2002-11-03 17:47:42.939 307 15627.40 518.82 57162.50 88888.00 2002-11-03 17:47:43.939 307 15627.14 518.82 57162.26 88888.00 2002-11-03 17:47:44.939 307 15626.88 518.95 57162.26 88888.00 2002-11-03 17:47:45.939 307 15627.14 518.33 57162.38 88888.00 2002-11-03 17:47:46.939 307 15626.88 518.45 57162.02 88888.00 2002-11-03 17:47:47.939 307 15627.53 518.20 57162.75 88888.00 2002-11-03 17:47:48.939 307 15628.05 518.45 57161.89 88888.00 2002-11-03 17:47:49.939 307 15628.70 518.45 57162.02 88888.00 2002-11-03 17:47:50.939 307 15629.34 518.33 57162.50 88888.00 2002-11-03 17:47:51.939 307 15630.25 518.20 57162.63 88888.00 2002-11-03 17:47:52.939 307 15630.90 517.83 57162.26 88888.00 2002-11-03 17:47:53.939 307 15630.90 518.33 57162.87 88888.00 2002-11-03 17:47:54.939 307 15631.55 517.59 57163.12 88888.00 2002-11-03 17:47:55.939 307 15631.81 517.46 57162.38 88888.00 2002-11-03 17:47:56.939 307 15631.68 517.21 57162.38 88888.00 2002-11-03 17:47:57.939 307 15632.85 517.71 57162.75 88888.00 2002-11-03 17:47:58.939 307 15632.98 517.71 57162.87 88888.00 2002-11-03 17:47:59.939 307 15632.85 518.08 57163.12 88888.00 2002-11-03 17:48:00.939 307 15632.98 518.08 57163.73 88888.00 2002-11-03 17:48:01.939 307 15632.72 517.83 57163.61 88888.00 2002-11-03 17:48:02.939 307 15633.11 518.95 57163.61 88888.00 2002-11-03 17:48:03.939 307 15633.37 519.32 57163.24 88888.00 2002-11-03 17:48:04.939 307 15633.11 518.70 57163.73 88888.00 2002-11-03 17:48:05.939 307 15633.63 517.96 57163.73 88888.00 2002-11-03 17:48:06.939 307 15634.28 518.45 57163.85 88888.00 2002-11-03 17:48:07.939 307 15635.19 517.83 57164.09 88888.00 2002-11-03 17:48:08.939 307 15634.80 517.46 57164.09 88888.00 2002-11-03 17:48:09.939 307 15634.93 517.09 57163.73 88888.00 2002-11-03 17:48:10.939 307 15634.41 516.59 57164.21 88888.00 2002-11-03 17:48:11.939 307 15635.19 516.22 57164.21 88888.00 2002-11-03 17:48:12.939 307 15634.15 516.84 57164.34 88888.00 2002-11-03 17:48:13.939 307 15634.80 516.22 57163.85 88888.00 2002-11-03 17:48:14.939 307 15635.06 516.47 57164.71 88888.00 2002-11-03 17:48:15.939 307 15634.54 516.22 57164.09 88888.00 2002-11-03 17:48:16.939 307 15634.02 516.59 57164.34 88888.00 2002-11-03 17:48:17.939 307 15633.89 516.10 57163.97 88888.00 2002-11-03 17:48:18.939 307 15634.15 515.97 57164.71 88888.00 2002-11-03 17:48:19.939 307 15633.50 516.59 57163.97 88888.00 2002-11-03 17:48:20.939 307 15633.89 516.22 57164.95 88888.00 2002-11-03 17:48:21.939 307 15633.50 516.97 57164.71 88888.00 2002-11-03 17:48:22.939 307 15634.02 516.22 57165.44 88888.00 2002-11-03 17:48:23.939 307 15633.76 517.21 57164.71 88888.00 2002-11-03 17:48:24.939 307 15633.76 517.09 57165.20 88888.00 2002-11-03 17:48:25.939 307 15633.50 517.59 57165.68 88888.00 2002-11-03 17:48:26.939 307 15632.85 516.97 57166.17 88888.00 2002-11-03 17:48:27.939 307 15633.11 516.97 57165.80 88888.00 2002-11-03 17:48:28.939 307 15632.72 516.35 57165.80 88888.00 2002-11-03 17:48:29.939 307 15632.59 516.72 57165.80 88888.00 2002-11-03 17:48:30.939 307 15631.29 516.72 57166.17 88888.00 2002-11-03 17:48:31.939 307 15631.03 516.72 57165.68 88888.00 2002-11-03 17:48:32.939 307 15630.90 516.84 57166.42 88888.00 2002-11-03 17:48:33.939 307 15631.55 517.09 57166.17 88888.00 2002-11-03 17:48:34.939 307 15630.64 516.97 57166.05 88888.00 2002-11-03 17:48:35.939 307 15629.86 516.97 57166.54 88888.00 2002-11-03 17:48:36.939 307 15629.60 518.20 57166.17 88888.00 2002-11-03 17:48:37.939 307 15628.83 518.45 57166.79 88888.00 2002-11-03 17:48:38.939 307 15629.08 518.70 57166.54 88888.00 2002-11-03 17:48:39.939 307 15628.18 518.33 57166.42 88888.00 2002-11-03 17:48:40.939 307 15628.57 518.58 57166.66 88888.00 2002-11-03 17:48:41.939 307 15627.27 519.07 57167.15 88888.00 2002-11-03 17:48:42.939 307 15627.79 519.57 57166.79 88888.00 2002-11-03 17:48:43.939 307 15627.27 519.32 57166.66 88888.00 2002-11-03 17:48:44.939 307 15626.49 518.95 57166.91 88888.00 2002-11-03 17:48:45.939 307 15625.71 519.20 57167.52 88888.00 2002-11-03 17:48:46.939 307 15624.80 519.32 57167.27 88888.00 2002-11-03 17:48:47.939 307 15624.02 518.95 57167.03 88888.00 2002-11-03 17:48:48.939 307 15623.50 519.20 57166.54 88888.00 2002-11-03 17:48:49.939 307 15623.63 518.58 57167.64 88888.00 2002-11-03 17:48:50.939 307 15623.11 518.82 57166.79 88888.00 2002-11-03 17:48:51.939 307 15622.72 517.83 57168.01 88888.00 2002-11-03 17:48:52.939 307 15622.20 517.83 57167.52 88888.00 2002-11-03 17:48:53.939 307 15621.42 517.21 57167.64 88888.00 2002-11-03 17:48:54.939 307 15621.29 517.71 57167.64 88888.00 2002-11-03 17:48:55.939 307 15621.29 516.72 57166.66 88888.00 2002-11-03 17:48:56.939 307 15620.64 517.34 57167.27 88888.00 2002-11-03 17:48:57.939 307 15620.25 516.47 57167.76 88888.00 2002-11-03 17:48:58.939 307 15619.99 517.34 57167.88 88888.00 2002-11-03 17:48:59.939 307 15618.95 517.46 57167.76 88888.00 2002-11-03 17:49:00.939 307 15619.47 517.09 57167.27 88888.00 2002-11-03 17:49:01.939 307 15619.60 516.97 57167.27 88888.00 2002-11-03 17:49:02.939 307 15619.08 517.59 57167.15 88888.00 2002-11-03 17:49:03.939 307 15618.43 518.08 57167.27 88888.00 2002-11-03 17:49:04.939 307 15619.08 517.59 57167.52 88888.00 2002-11-03 17:49:05.939 307 15618.95 518.45 57167.03 88888.00 2002-11-03 17:49:06.939 307 15618.69 519.07 57167.03 88888.00 2002-11-03 17:49:07.939 307 15618.69 519.20 57167.27 88888.00 2002-11-03 17:49:08.939 307 15618.95 519.69 57166.79 88888.00 2002-11-03 17:49:09.939 307 15618.69 520.06 57166.54 88888.00 2002-11-03 17:49:10.939 307 15618.43 521.18 57166.91 88888.00 2002-11-03 17:49:11.939 307 15618.56 521.05 57167.27 88888.00 2002-11-03 17:49:12.939 307 15619.21 521.67 57166.54 88888.00 2002-11-03 17:49:13.939 307 15619.08 522.42 57167.15 88888.00 2002-11-03 17:49:14.939 307 15619.47 522.66 57166.79 88888.00 2002-11-03 17:49:15.939 307 15619.73 523.03 57167.03 88888.00 2002-11-03 17:49:16.939 307 15620.12 523.90 57166.79 88888.00 2002-11-03 17:49:17.939 307 15620.25 523.90 57167.03 88888.00 2002-11-03 17:49:18.939 307 15620.77 524.15 57166.79 88888.00 2002-11-03 17:49:19.939 307 15620.25 524.52 57166.91 88888.00 2002-11-03 17:49:20.939 307 15620.90 524.40 57167.03 88888.00 2002-11-03 17:49:21.939 307 15619.99 524.15 57166.54 88888.00 2002-11-03 17:49:22.939 307 15620.12 523.90 57167.03 88888.00 2002-11-03 17:49:23.939 307 15619.73 524.15 57165.93 88888.00 2002-11-03 17:49:24.939 307 15619.60 524.03 57166.79 88888.00 2002-11-03 17:49:25.939 307 15619.60 523.78 57166.91 88888.00 2002-11-03 17:49:26.939 307 15619.47 523.41 57166.42 88888.00 2002-11-03 17:49:27.939 307 15620.25 523.28 57166.91 88888.00 2002-11-03 17:49:28.939 307 15619.60 522.66 57165.93 88888.00 2002-11-03 17:49:29.939 307 15619.08 523.41 57165.80 88888.00 2002-11-03 17:49:30.939 307 15620.77 522.66 57165.32 88888.00 2002-11-03 17:49:31.939 307 15620.64 522.17 57165.56 88888.00 2002-11-03 17:49:32.939 307 15620.77 523.03 57165.44 88888.00 2002-11-03 17:49:33.939 307 15621.03 523.03 57165.80 88888.00 2002-11-03 17:49:34.939 307 15621.29 523.03 57165.68 88888.00 2002-11-03 17:49:35.939 307 15622.72 523.16 57165.44 88888.00 2002-11-03 17:49:36.939 307 15624.15 523.65 57164.21 88888.00 2002-11-03 17:49:37.939 307 15623.50 523.65 57164.83 88888.00 2002-11-03 17:49:38.939 307 15624.54 524.15 57165.44 88888.00 2002-11-03 17:49:39.939 307 15625.97 525.02 57165.32 88888.00 2002-11-03 17:49:40.939 307 15626.49 525.14 57164.58 88888.00 2002-11-03 17:49:41.939 307 15627.01 525.14 57165.07 88888.00 2002-11-03 17:49:42.939 307 15628.18 526.13 57165.07 88888.00 2002-11-03 17:49:43.939 307 15629.08 526.01 57165.07 88888.00 2002-11-03 17:49:44.939 307 15629.47 527.25 57165.32 88888.00 2002-11-03 17:49:45.939 307 15629.08 526.75 57165.20 88888.00 2002-11-03 17:49:46.939 307 15630.77 527.86 57165.80 88888.00 2002-11-03 17:49:47.939 307 15629.47 527.86 57165.93 88888.00 2002-11-03 17:49:48.939 307 15630.64 527.25 57166.17 88888.00 2002-11-03 17:49:49.939 307 15631.16 527.49 57166.30 88888.00 2002-11-03 17:49:50.939 307 15631.42 528.11 57166.05 88888.00 2002-11-03 17:49:51.939 307 15632.72 527.74 57166.17 88888.00 2002-11-03 17:49:52.939 307 15633.50 527.99 57166.17 88888.00 2002-11-03 17:49:53.939 307 15634.02 528.11 57166.17 88888.00 2002-11-03 17:49:54.939 307 15635.71 527.74 57166.54 88888.00 2002-11-03 17:49:55.939 307 15636.62 527.25 57166.91 88888.00 2002-11-03 17:49:56.939 307 15637.53 527.12 57166.79 88888.00 2002-11-03 17:49:57.939 307 15637.40 526.87 57167.15 88888.00 2002-11-03 17:49:58.939 307 15638.44 526.13 57167.27 88888.00 2002-11-03 17:49:59.939 307 15638.70 525.88 57167.52 88888.00 2002-11-03 17:50:00.939 307 15638.18 525.14 57168.38 88888.00 2002-11-03 17:50:01.939 307 15638.44 524.40 57168.38 88888.00 2002-11-03 17:50:02.939 307 15638.70 525.39 57168.38 88888.00 2002-11-03 17:50:03.939 307 15638.70 525.02 57168.25 88888.00 2002-11-03 17:50:04.939 307 15638.31 524.27 57168.50 88888.00 2002-11-03 17:50:05.939 307 15638.31 523.78 57168.38 88888.00 2002-11-03 17:50:06.939 307 15638.70 523.78 57168.86 88888.00 2002-11-03 17:50:07.939 307 15638.05 523.41 57168.98 88888.00 2002-11-03 17:50:08.939 307 15638.44 522.79 57168.98 88888.00 2002-11-03 17:50:09.939 307 15639.09 522.54 57168.62 88888.00 2002-11-03 17:50:10.939 307 15640.52 522.79 57169.11 88888.00 2002-11-03 17:50:11.939 307 15641.43 522.42 57169.35 88888.00 2002-11-03 17:50:12.939 307 15641.30 522.66 57169.60 88888.00 2002-11-03 17:50:13.939 307 15642.60 523.28 57168.98 88888.00 2002-11-03 17:50:14.939 307 15642.60 523.16 57169.47 88888.00 2002-11-03 17:50:15.939 307 15643.64 522.29 57169.72 88888.00 2002-11-03 17:50:16.939 307 15644.16 523.41 57169.47 88888.00 2002-11-03 17:50:17.939 307 15644.29 524.15 57170.45 88888.00 2002-11-03 17:50:18.939 307 15645.33 522.91 57170.82 88888.00 2002-11-03 17:50:19.939 307 15644.68 524.15 57170.57 88888.00 2002-11-03 17:50:20.939 307 15645.46 523.78 57170.33 88888.00 2002-11-03 17:50:21.939 307 15645.85 524.52 57170.82 88888.00 2002-11-03 17:50:22.939 307 15645.98 524.52 57171.55 88888.00 2002-11-03 17:50:23.939 307 15645.59 524.52 57171.31 88888.00 2002-11-03 17:50:24.939 307 15645.72 525.02 57172.04 88888.00 2002-11-03 17:50:25.939 307 15645.20 525.26 57171.80 88888.00 2002-11-03 17:50:26.939 307 15645.33 524.89 57171.92 88888.00 2002-11-03 17:50:27.939 307 15645.07 524.64 57171.55 88888.00 2002-11-03 17:50:28.939 307 15645.07 524.77 57172.77 88888.00 2002-11-03 17:50:29.939 307 15645.85 524.15 57173.51 88888.00 2002-11-03 17:50:30.939 307 15645.72 523.53 57173.51 88888.00 2002-11-03 17:50:31.939 307 15645.46 523.16 57173.14 88888.00 2002-11-03 17:50:32.939 307 15645.98 523.03 57173.63 88888.00 2002-11-03 17:50:33.939 307 15645.72 522.91 57173.63 88888.00 2002-11-03 17:50:34.939 307 15645.72 522.29 57174.00 88888.00 2002-11-03 17:50:35.939 307 15645.85 521.92 57174.12 88888.00 2002-11-03 17:50:36.939 307 15645.20 521.30 57173.88 88888.00 2002-11-03 17:50:37.939 307 15644.94 521.18 57173.88 88888.00 2002-11-03 17:50:38.939 307 15644.81 521.18 57174.36 88888.00 2002-11-03 17:50:39.939 307 15643.90 521.55 57174.61 88888.00 2002-11-03 17:50:40.939 307 15642.99 521.30 57174.12 88888.00 2002-11-03 17:50:41.939 307 15642.08 521.67 57173.88 88888.00 2002-11-03 17:50:42.939 307 15641.82 521.80 57174.12 88888.00 2002-11-03 17:50:43.939 307 15640.39 521.55 57174.49 88888.00 2002-11-03 17:50:44.939 307 15639.87 521.42 57174.24 88888.00 2002-11-03 17:50:45.939 307 15638.70 522.17 57174.86 88888.00 2002-11-03 17:50:46.939 307 15638.83 522.42 57174.36 88888.00 2002-11-03 17:50:47.939 307 15638.18 522.17 57174.00 88888.00 2002-11-03 17:50:48.939 307 15638.18 521.55 57174.24 88888.00 2002-11-03 17:50:49.939 307 15636.88 521.55 57174.00 88888.00 2002-11-03 17:50:50.939 307 15636.23 521.67 57174.24 88888.00 2002-11-03 17:50:51.939 307 15635.71 520.43 57173.88 88888.00 2002-11-03 17:50:52.939 307 15635.58 520.93 57174.36 88888.00 2002-11-03 17:50:53.939 307 15636.49 520.56 57173.63 88888.00 2002-11-03 17:50:54.939 307 15635.58 520.93 57173.63 88888.00 2002-11-03 17:50:55.939 307 15636.10 520.06 57173.75 88888.00 2002-11-03 17:50:56.939 307 15635.58 520.31 57173.51 88888.00 2002-11-03 17:50:57.939 307 15635.45 520.06 57173.75 88888.00 2002-11-03 17:50:58.939 307 15635.06 520.56 57173.02 88888.00 2002-11-03 17:50:59.939 307 15635.06 519.32 57173.02 88888.00 2002-11-03 17:51:00.939 307 15634.93 518.82 57172.65 88888.00 2002-11-03 17:51:01.939 307 15634.54 518.82 57173.14 88888.00 2002-11-03 17:51:02.939 307 15635.19 519.32 57173.88 88888.00 2002-11-03 17:51:03.939 307 15634.67 518.95 57173.63 88888.00 2002-11-03 17:51:04.939 307 15635.06 518.70 57173.51 88888.00 2002-11-03 17:51:05.939 307 15634.02 518.20 57173.51 88888.00 2002-11-03 17:51:06.939 307 15634.67 518.20 57173.75 88888.00 2002-11-03 17:51:07.939 307 15634.54 518.33 57173.39 88888.00 2002-11-03 17:51:08.939 307 15634.67 517.83 57173.75 88888.00 2002-11-03 17:51:09.939 307 15634.80 518.20 57173.51 88888.00 2002-11-03 17:51:10.939 307 15634.67 517.59 57173.63 88888.00 2002-11-03 17:51:11.939 307 15634.41 517.71 57173.14 88888.00 2002-11-03 17:51:12.939 307 15633.63 517.46 57173.14 88888.00 2002-11-03 17:51:13.939 307 15632.72 517.21 57173.39 88888.00 2002-11-03 17:51:14.939 307 15632.46 517.21 57173.27 88888.00 2002-11-03 17:51:15.939 307 15631.29 517.46 57172.41 88888.00 2002-11-03 17:51:16.939 307 15631.55 517.21 57172.77 88888.00 2002-11-03 17:51:17.939 307 15630.64 516.59 57172.16 88888.00 2002-11-03 17:51:18.939 307 15630.25 516.10 57171.92 88888.00 2002-11-03 17:51:19.939 307 15630.12 516.35 57172.41 88888.00 2002-11-03 17:51:20.939 307 15629.21 517.34 57171.80 88888.00 2002-11-03 17:51:21.939 307 15628.83 516.72 57171.43 88888.00 2002-11-03 17:51:22.939 307 15629.47 517.46 57171.68 88888.00 2002-11-03 17:51:23.939 307 15629.73 516.47 57171.31 88888.00 2002-11-03 17:51:24.939 307 15629.60 516.47 57171.31 88888.00 2002-11-03 17:51:25.939 307 15631.03 517.21 57171.19 88888.00 2002-11-03 17:51:26.939 307 15630.77 517.34 57170.70 88888.00 2002-11-03 17:51:27.939 307 15630.77 516.59 57170.33 88888.00 2002-11-03 17:51:28.939 307 15631.16 517.21 57170.94 88888.00 2002-11-03 17:51:29.939 307 15632.72 517.09 57170.21 88888.00 2002-11-03 17:51:30.939 307 15631.68 516.97 57171.19 88888.00 2002-11-03 17:51:31.939 307 15632.85 516.84 57170.57 88888.00 2002-11-03 17:51:32.939 307 15632.72 517.09 57170.21 88888.00 2002-11-03 17:51:33.939 307 15632.98 517.59 57170.09 88888.00 2002-11-03 17:51:34.939 307 15632.98 517.83 57169.84 88888.00 2002-11-03 17:51:35.939 307 15633.24 518.08 57169.72 88888.00 2002-11-03 17:51:36.939 307 15632.72 518.20 57169.72 88888.00 2002-11-03 17:51:37.939 307 15632.33 517.83 57170.09 88888.00 2002-11-03 17:51:38.939 307 15632.20 517.96 57169.60 88888.00 2002-11-03 17:51:39.939 307 15632.46 517.83 57170.21 88888.00 2002-11-03 17:51:40.939 307 15632.33 517.83 57169.60 88888.00 2002-11-03 17:51:41.939 307 15632.85 517.83 57169.47 88888.00 2002-11-03 17:51:42.939 307 15632.46 517.96 57169.35 88888.00 2002-11-03 17:51:43.939 307 15631.29 517.96 57169.47 88888.00 2002-11-03 17:51:44.939 307 15631.16 517.96 57169.84 88888.00 2002-11-03 17:51:45.939 307 15630.38 517.96 57168.74 88888.00 2002-11-03 17:51:46.939 307 15630.51 518.08 57169.47 88888.00 2002-11-03 17:51:47.939 307 15630.64 518.45 57169.11 88888.00 2002-11-03 17:51:48.939 307 15630.51 517.96 57168.86 88888.00 2002-11-03 17:51:49.939 307 15629.99 518.33 57168.74 88888.00 2002-11-03 17:51:50.939 307 15629.08 517.59 57168.62 88888.00 2002-11-03 17:51:51.939 307 15629.34 517.21 57168.62 88888.00 2002-11-03 17:51:52.939 307 15628.96 517.09 57168.98 88888.00 2002-11-03 17:51:53.939 307 15628.96 517.83 57168.74 88888.00 2002-11-03 17:51:54.939 307 15628.96 517.96 57168.50 88888.00 2002-11-03 17:51:55.939 307 15628.70 516.97 57168.38 88888.00 2002-11-03 17:51:56.939 307 15628.57 517.21 57167.88 88888.00 2002-11-03 17:51:57.939 307 15629.08 517.21 57167.76 88888.00 2002-11-03 17:51:58.939 307 15628.05 516.97 57167.64 88888.00 2002-11-03 17:51:59.939 307 15628.31 517.59 57167.88 88888.00 2002-11-03 17:52:00.939 307 15627.92 518.08 57167.76 88888.00 2002-11-03 17:52:01.939 307 15627.92 518.70 57167.88 88888.00 2002-11-03 17:52:02.939 307 15627.53 518.58 57167.64 88888.00 2002-11-03 17:52:03.939 307 15626.36 518.70 57168.86 88888.00 2002-11-03 17:52:04.939 307 15626.62 519.07 57167.88 88888.00 2002-11-03 17:52:05.939 307 15627.27 519.94 57167.88 88888.00 2002-11-03 17:52:06.939 307 15626.49 519.69 57168.38 88888.00 2002-11-03 17:52:07.939 307 15625.97 519.69 57167.52 88888.00 2002-11-03 17:52:08.939 307 15625.19 520.06 57167.76 88888.00 2002-11-03 17:52:09.939 307 15625.45 520.56 57167.39 88888.00 2002-11-03 17:52:10.939 307 15624.93 519.44 57167.88 88888.00 2002-11-03 17:52:11.939 307 15624.28 519.69 57167.27 88888.00 2002-11-03 17:52:12.939 307 15624.15 520.19 57167.27 88888.00 2002-11-03 17:52:13.939 307 15624.02 520.31 57167.76 88888.00 2002-11-03 17:52:15.939 307 15622.72 519.94 57166.91 88888.00 2002-11-03 17:52:16.939 307 15622.46 519.69 57167.64 88888.00 2002-11-03 17:52:17.939 307 15621.94 519.32 57167.52 88888.00 2002-11-03 17:52:18.939 307 15621.81 519.44 57167.27 88888.00 2002-11-03 17:52:19.939 307 15621.94 518.33 57167.52 88888.00 2002-11-03 17:52:20.939 307 15621.68 518.20 57166.66 88888.00 2002-11-03 17:52:21.939 307 15621.29 517.96 57166.66 88888.00 2002-11-03 17:52:22.939 307 15620.90 518.33 57166.79 88888.00 2002-11-03 17:52:23.939 307 15620.77 518.33 57166.79 88888.00 2002-11-03 17:52:24.939 307 15620.38 517.59 57166.66 88888.00 2002-11-03 17:52:25.939 307 15620.38 517.34 57166.66 88888.00 2002-11-03 17:52:26.939 307 15619.47 516.97 57166.66 88888.00 2002-11-03 17:52:27.939 307 15619.60 517.71 57166.91 88888.00 2002-11-03 17:52:28.939 307 15618.17 517.83 57166.30 88888.00 2002-11-03 17:52:29.939 307 15618.43 518.08 57166.30 88888.00 2002-11-03 17:52:30.939 307 15617.78 518.33 57165.68 88888.00 2002-11-03 17:52:31.939 307 15616.48 518.20 57165.80 88888.00 2002-11-03 17:52:32.939 307 15616.35 517.83 57165.68 88888.00 2002-11-03 17:52:33.939 307 15616.35 517.96 57166.05 88888.00 2002-11-03 17:52:34.939 307 15615.44 518.33 57165.20 88888.00 2002-11-03 17:52:35.939 307 15615.18 518.45 57165.44 88888.00 2002-11-03 17:52:36.939 307 15614.27 518.70 57165.80 88888.00 2002-11-03 17:52:37.939 307 15613.75 518.45 57164.95 88888.00 2002-11-03 17:52:38.939 307 15615.05 518.95 57165.44 88888.00 2002-11-03 17:52:39.939 307 15614.66 519.69 57165.20 88888.00 2002-11-03 17:52:40.939 307 15615.18 519.81 57164.95 88888.00 2002-11-03 17:52:41.939 307 15615.44 519.81 57164.34 88888.00 2002-11-03 17:52:42.939 307 15614.92 520.56 57164.34 88888.00 2002-11-03 17:52:43.939 307 15615.31 520.93 57164.58 88888.00 2002-11-03 17:52:44.939 307 15615.31 520.43 57164.34 88888.00 2002-11-03 17:52:45.939 307 15615.44 521.05 57163.97 88888.00 2002-11-03 17:52:46.939 307 15615.96 521.92 57164.34 88888.00 2002-11-03 17:52:47.939 307 15615.83 522.79 57163.24 88888.00 2002-11-03 17:52:48.939 307 15615.96 522.04 57163.24 88888.00 2002-11-03 17:52:49.939 307 15615.57 521.80 57163.12 88888.00 2002-11-03 17:52:50.939 307 15615.70 522.04 57162.75 88888.00 2002-11-03 17:52:51.939 307 15615.83 521.92 57163.36 88888.00 2002-11-03 17:52:52.939 307 15615.70 521.92 57163.61 88888.00 2002-11-03 17:52:53.939 307 15615.44 522.54 57163.36 88888.00 2002-11-03 17:52:54.939 307 15615.44 522.04 57162.63 88888.00 2002-11-03 17:52:55.939 307 15615.18 522.42 57162.99 88888.00 2002-11-03 17:52:56.939 307 15614.79 522.29 57162.87 88888.00 2002-11-03 17:52:57.939 307 15615.05 521.80 57162.14 88888.00 2002-11-03 17:52:58.939 307 15615.31 522.17 57162.63 88888.00 2002-11-03 17:52:59.939 307 15614.66 522.29 57162.63 88888.00 2002-11-03 17:53:00.939 307 15615.44 522.54 57162.02 88888.00 2002-11-03 17:53:01.939 307 15615.18 522.54 57162.26 88888.00 2002-11-03 17:53:02.939 307 15616.22 522.66 57162.02 88888.00 2002-11-03 17:53:03.939 307 15616.48 522.04 57162.63 88888.00 2002-11-03 17:53:04.939 307 15617.00 523.03 57161.41 88888.00 2002-11-03 17:53:05.939 307 15616.48 522.54 57161.65 88888.00 2002-11-03 17:53:06.939 307 15617.65 522.79 57161.89 88888.00 2002-11-03 17:53:07.939 307 15618.43 522.79 57162.14 88888.00 2002-11-03 17:53:08.939 307 15618.04 523.41 57162.26 88888.00 2002-11-03 17:53:09.939 307 15618.04 523.78 57161.65 88888.00 2002-11-03 17:53:10.939 307 15618.69 523.53 57160.79 88888.00 2002-11-03 17:53:11.939 307 15617.91 523.53 57161.04 88888.00 2002-11-03 17:53:12.939 307 15617.78 523.16 57161.53 88888.00 2002-11-03 17:53:13.939 307 15618.30 523.65 57160.91 88888.00 2002-11-03 17:53:14.939 307 15618.43 523.65 57161.04 88888.00 2002-11-03 17:53:15.939 307 15617.52 522.79 57161.28 88888.00 2002-11-03 17:53:16.939 307 15617.78 523.28 57161.41 88888.00 2002-11-03 17:53:17.939 307 15618.17 523.16 57160.79 88888.00 2002-11-03 17:53:18.939 307 15617.39 522.91 57160.43 88888.00 2002-11-03 17:53:19.939 307 15618.17 523.03 57160.43 88888.00 2002-11-03 17:53:20.939 307 15618.30 522.79 57159.94 88888.00 2002-11-03 17:53:21.939 307 15617.26 522.66 57160.79 88888.00 2002-11-03 17:53:22.939 307 15618.56 521.67 57160.30 88888.00 2002-11-03 17:53:23.939 307 15617.52 521.92 57160.43 88888.00 2002-11-03 17:53:24.939 307 15618.95 521.42 57159.94 88888.00 2002-11-03 17:53:25.939 307 15618.82 521.80 57159.94 88888.00 2002-11-03 17:53:26.939 307 15618.04 521.55 57159.69 88888.00 2002-11-03 17:53:27.939 307 15619.34 520.93 57159.69 88888.00 2002-11-03 17:53:28.939 307 15619.08 521.42 57159.45 88888.00 2002-11-03 17:53:29.939 307 15619.73 522.04 57159.82 88888.00 2002-11-03 17:53:30.939 307 15619.60 521.92 57159.82 88888.00 2002-11-03 17:53:31.939 307 15618.95 521.92 57159.69 88888.00 2002-11-03 17:53:32.939 307 15619.34 521.80 57159.08 88888.00 2002-11-03 17:53:33.939 307 15619.21 522.42 57159.69 88888.00 2002-11-03 17:53:34.939 307 15620.12 522.17 57159.69 88888.00 2002-11-03 17:53:35.939 307 15620.90 523.28 57159.69 88888.00 2002-11-03 17:53:36.939 307 15620.38 522.91 57159.32 88888.00 2002-11-03 17:53:37.939 307 15620.90 522.54 57158.47 88888.00 2002-11-03 17:53:38.939 307 15621.81 522.42 57159.20 88888.00 2002-11-03 17:53:39.939 307 15622.07 522.42 57159.32 88888.00 2002-11-03 17:53:40.939 307 15621.68 523.28 57159.08 88888.00 2002-11-03 17:53:41.939 307 15622.46 522.66 57159.20 88888.00 2002-11-03 17:53:42.939 307 15623.24 523.16 57159.20 88888.00 2002-11-03 17:53:43.939 307 15623.89 522.91 57159.32 88888.00 2002-11-03 17:53:44.939 307 15623.63 523.28 57159.08 88888.00 2002-11-03 17:53:45.939 307 15624.28 523.16 57160.18 88888.00 2002-11-03 17:53:46.939 307 15623.76 522.79 57159.82 88888.00 2002-11-03 17:53:47.939 307 15624.93 522.91 57159.57 88888.00 2002-11-03 17:53:48.939 307 15624.02 522.42 57159.69 88888.00 2002-11-03 17:53:49.939 307 15625.32 521.80 57160.06 88888.00 2002-11-03 17:53:50.939 307 15625.45 522.04 57160.06 88888.00 2002-11-03 17:53:51.939 307 15625.97 521.55 57159.32 88888.00 2002-11-03 17:53:52.939 307 15626.36 521.67 57160.06 88888.00 2002-11-03 17:53:53.939 307 15626.10 521.05 57159.69 88888.00 2002-11-03 17:53:54.939 307 15626.10 520.93 57160.06 88888.00 2002-11-03 17:53:55.939 307 15626.88 519.32 57159.69 88888.00 2002-11-03 17:53:56.939 307 15626.36 520.19 57160.43 88888.00 2002-11-03 17:53:57.939 307 15626.36 519.32 57159.57 88888.00 2002-11-03 17:53:58.939 307 15626.62 519.69 57160.30 88888.00 2002-11-03 17:53:59.939 307 15625.58 518.70 57160.30 88888.00 2002-11-03 17:54:00.939 307 15625.58 519.07 57159.69 88888.00 2002-11-03 17:54:01.939 307 15625.45 518.95 57159.82 88888.00 2002-11-03 17:54:02.939 307 15625.32 518.82 57159.20 88888.00 2002-11-03 17:54:03.939 307 15625.58 518.70 57159.69 88888.00 2002-11-03 17:54:04.939 307 15624.80 518.45 57159.94 88888.00 2002-11-03 17:54:05.939 307 15625.32 519.20 57159.57 88888.00 2002-11-03 17:54:06.939 307 15624.54 519.07 57159.82 88888.00 2002-11-03 17:54:07.939 307 15625.58 518.82 57160.06 88888.00 2002-11-03 17:54:08.939 307 15625.71 518.82 57159.45 88888.00 2002-11-03 17:54:09.939 307 15625.45 518.33 57160.06 88888.00 2002-11-03 17:54:10.939 307 15625.84 519.57 57160.06 88888.00 2002-11-03 17:54:11.939 307 15625.97 519.69 57159.82 88888.00 2002-11-03 17:54:12.939 307 15625.58 519.69 57159.57 88888.00 2002-11-03 17:54:13.939 307 15626.10 520.56 57159.69 88888.00 2002-11-03 17:54:14.939 307 15626.75 520.06 57159.82 88888.00 2002-11-03 17:54:15.939 307 15627.14 520.06 57160.18 88888.00 2002-11-03 17:54:16.939 307 15625.84 520.06 57160.67 88888.00 2002-11-03 17:54:17.939 307 15626.62 520.68 57160.55 88888.00 2002-11-03 17:54:18.939 307 15626.62 519.69 57160.43 88888.00 2002-11-03 17:54:19.939 307 15626.36 519.07 57160.43 88888.00 2002-11-03 17:54:20.939 307 15626.88 518.82 57160.91 88888.00 2002-11-03 17:54:21.939 307 15626.36 518.70 57160.79 88888.00 2002-11-03 17:54:22.939 307 15626.23 517.83 57161.28 88888.00 2002-11-03 17:54:23.939 307 15626.10 517.96 57161.53 88888.00 2002-11-03 17:54:24.939 307 15626.23 516.84 57161.53 88888.00 2002-11-03 17:54:25.939 307 15625.71 516.59 57160.67 88888.00 2002-11-03 17:54:26.939 307 15625.97 516.35 57161.41 88888.00 2002-11-03 17:54:27.939 307 15626.10 515.48 57161.53 88888.00 2002-11-03 17:54:28.939 307 15626.23 515.97 57160.79 88888.00 2002-11-03 17:54:29.939 307 15625.97 514.74 57160.91 88888.00 2002-11-03 17:54:30.939 307 15626.23 514.98 57161.53 88888.00 2002-11-03 17:54:31.939 307 15626.36 514.61 57162.02 88888.00 2002-11-03 17:54:32.939 307 15626.62 514.12 57161.53 88888.00 2002-11-03 17:54:33.939 307 15626.75 514.74 57162.02 88888.00 2002-11-03 17:54:34.939 307 15626.23 514.49 57161.41 88888.00 2002-11-03 17:54:35.939 307 15625.84 514.86 57161.65 88888.00 2002-11-03 17:54:36.939 307 15626.10 514.61 57162.02 88888.00 2002-11-03 17:54:37.939 307 15625.84 515.36 57161.53 88888.00 2002-11-03 17:54:38.939 307 15627.14 514.24 57161.77 88888.00 2002-11-03 17:54:39.939 307 15627.14 515.11 57161.89 88888.00 2002-11-03 17:54:40.939 307 15627.40 514.49 57161.65 88888.00 2002-11-03 17:54:41.939 307 15628.44 514.86 57162.26 88888.00 2002-11-03 17:54:42.939 307 15628.70 515.60 57162.26 88888.00 2002-11-03 17:54:43.939 307 15628.83 515.11 57163.12 88888.00 2002-11-03 17:54:44.939 307 15629.99 514.74 57162.38 88888.00 2002-11-03 17:54:45.939 307 15630.51 514.86 57162.75 88888.00 2002-11-03 17:54:46.939 307 15631.03 514.86 57162.87 88888.00 2002-11-03 17:54:47.939 307 15632.85 515.48 57162.99 88888.00 2002-11-03 17:54:48.939 307 15632.85 515.48 57163.24 88888.00 2002-11-03 17:54:49.939 307 15633.37 514.98 57163.24 88888.00 2002-11-03 17:54:50.939 307 15633.50 515.36 57163.48 88888.00 2002-11-03 17:54:51.939 307 15634.02 515.60 57163.85 88888.00 2002-11-03 17:54:52.939 307 15634.02 515.11 57163.85 88888.00 2002-11-03 17:54:53.939 307 15633.89 515.11 57164.71 88888.00 2002-11-03 17:54:54.939 307 15633.89 514.86 57164.34 88888.00 2002-11-03 17:54:55.939 307 15633.50 514.24 57164.58 88888.00 2002-11-03 17:54:56.939 307 15633.89 513.99 57165.20 88888.00 2002-11-03 17:54:57.939 307 15633.89 513.25 57164.21 88888.00 2002-11-03 17:54:58.939 307 15633.89 512.75 57165.32 88888.00 2002-11-03 17:54:59.939 307 15633.37 512.14 57164.83 88888.00 2002-11-03 17:55:00.939 307 15633.11 511.76 57165.44 88888.00 2002-11-03 17:55:01.939 307 15632.85 511.76 57164.71 88888.00 2002-11-03 17:55:02.939 307 15632.33 509.91 57164.95 88888.00 2002-11-03 17:55:03.939 307 15631.68 510.03 57164.95 88888.00 2002-11-03 17:55:04.939 307 15633.24 509.41 57165.07 88888.00 2002-11-03 17:55:05.939 307 15631.94 508.92 57165.20 88888.00 2002-11-03 17:55:06.939 307 15632.98 508.17 57165.56 88888.00 2002-11-03 17:55:07.939 307 15633.11 508.92 57165.44 88888.00 2002-11-03 17:55:08.939 307 15633.76 508.92 57164.95 88888.00 2002-11-03 17:55:09.939 307 15633.89 508.05 57165.07 88888.00 2002-11-03 17:55:10.939 307 15633.37 508.30 57165.44 88888.00 2002-11-03 17:55:11.939 307 15633.50 508.79 57165.68 88888.00 2002-11-03 17:55:12.939 307 15632.85 508.79 57165.07 88888.00 2002-11-03 17:55:13.939 307 15633.89 508.92 57165.32 88888.00 2002-11-03 17:55:14.939 307 15633.50 509.29 57165.93 88888.00 2002-11-03 17:55:15.939 307 15633.76 509.29 57166.42 88888.00 2002-11-03 17:55:16.939 307 15633.63 509.41 57165.93 88888.00 2002-11-03 17:55:17.939 307 15632.72 509.78 57166.17 88888.00 2002-11-03 17:55:18.939 307 15632.46 509.16 57165.68 88888.00 2002-11-03 17:55:19.939 307 15632.85 508.67 57166.54 88888.00 2002-11-03 17:55:20.939 307 15631.68 509.16 57166.66 88888.00 2002-11-03 17:55:21.939 307 15631.55 509.41 57166.54 88888.00 2002-11-03 17:55:22.939 307 15631.03 509.53 57166.66 88888.00 2002-11-03 17:55:23.939 307 15631.68 509.53 57166.79 88888.00 2002-11-03 17:55:24.939 307 15630.90 509.91 57167.27 88888.00 2002-11-03 17:55:25.939 307 15631.03 510.40 57167.27 88888.00 2002-11-03 17:55:26.939 307 15629.99 511.02 57167.15 88888.00 2002-11-03 17:55:27.939 307 15630.38 510.90 57166.79 88888.00 2002-11-03 17:55:28.939 307 15630.12 510.40 57167.27 88888.00 2002-11-03 17:55:29.939 307 15631.03 510.40 57167.39 88888.00 2002-11-03 17:55:30.939 307 15630.38 510.90 57168.01 88888.00 2002-11-03 17:55:31.939 307 15630.51 510.65 57168.01 88888.00 2002-11-03 17:55:32.939 307 15630.25 511.39 57167.88 88888.00 2002-11-03 17:55:33.939 307 15631.68 510.77 57167.39 88888.00 2002-11-03 17:55:34.939 307 15631.42 510.40 57168.01 88888.00 2002-11-03 17:55:35.939 307 15631.55 510.15 57167.39 88888.00 2002-11-03 17:55:36.939 307 15631.68 510.15 57167.52 88888.00 2002-11-03 17:55:37.939 307 15632.07 510.03 57168.01 88888.00 2002-11-03 17:55:38.939 307 15631.42 509.66 57168.01 88888.00 2002-11-03 17:55:39.939 307 15630.90 509.41 57168.01 88888.00 2002-11-03 17:55:40.939 307 15631.16 509.53 57168.62 88888.00 2002-11-03 17:55:41.939 307 15630.12 509.41 57168.62 88888.00 2002-11-03 17:55:42.939 307 15629.60 509.16 57168.98 88888.00 2002-11-03 17:55:43.939 307 15630.12 509.16 57168.74 88888.00 2002-11-03 17:55:44.939 307 15629.21 509.04 57169.11 88888.00 2002-11-03 17:55:45.939 307 15627.92 509.53 57168.50 88888.00 2002-11-03 17:55:46.939 307 15627.14 509.66 57168.62 88888.00 2002-11-03 17:55:47.939 307 15627.53 509.41 57168.98 88888.00 2002-11-03 17:55:48.939 307 15627.14 510.28 57169.23 88888.00 2002-11-03 17:55:49.939 307 15626.88 510.40 57168.98 88888.00 2002-11-03 17:55:50.939 307 15626.75 510.90 57168.62 88888.00 2002-11-03 17:55:51.939 307 15627.40 510.90 57168.50 88888.00 2002-11-03 17:55:52.939 307 15627.27 511.02 57168.50 88888.00 2002-11-03 17:55:53.939 307 15627.01 510.77 57168.38 88888.00 2002-11-03 17:55:54.939 307 15627.40 511.76 57168.98 88888.00 2002-11-03 17:55:55.939 307 15627.27 512.01 57170.09 88888.00 2002-11-03 17:55:56.939 307 15627.14 512.01 57168.62 88888.00 2002-11-03 17:55:57.939 307 15627.40 513.00 57169.23 88888.00 2002-11-03 17:55:58.939 307 15627.79 513.00 57168.74 88888.00 2002-11-03 17:55:59.939 307 15628.44 513.99 57169.84 88888.00 2002-11-03 17:56:00.939 307 15628.44 514.24 57168.98 88888.00 2002-11-03 17:56:01.939 307 15628.83 513.25 57168.62 88888.00 2002-11-03 17:56:02.939 307 15629.34 513.87 57168.01 88888.00 2002-11-03 17:56:03.939 307 15627.79 514.24 57168.50 88888.00 2002-11-03 17:56:04.939 307 15628.18 514.49 57169.11 88888.00 2002-11-03 17:56:05.939 307 15628.70 513.87 57169.47 88888.00 2002-11-03 17:56:06.939 307 15628.70 514.24 57169.23 88888.00 2002-11-03 17:56:07.939 307 15628.57 514.36 57168.98 88888.00 2002-11-03 17:56:08.939 307 15628.57 514.98 57169.47 88888.00 2002-11-03 17:56:09.939 307 15628.83 513.87 57169.35 88888.00 2002-11-03 17:56:10.939 307 15628.31 514.49 57169.47 88888.00 2002-11-03 17:56:11.939 307 15628.31 513.99 57169.23 88888.00 2002-11-03 17:56:12.939 307 15628.05 513.99 57168.74 88888.00 2002-11-03 17:56:13.939 307 15628.18 513.75 57169.96 88888.00 2002-11-03 17:56:14.939 307 15627.79 514.24 57169.60 88888.00 2002-11-03 17:56:15.939 307 15627.40 513.87 57169.72 88888.00 2002-11-03 17:56:16.939 307 15627.79 513.62 57169.84 88888.00 2002-11-03 17:56:17.939 307 15627.40 513.62 57169.96 88888.00 2002-11-03 17:56:18.939 307 15627.14 513.87 57169.84 88888.00 2002-11-03 17:56:19.939 307 15627.79 514.36 57170.21 88888.00 2002-11-03 17:56:20.939 307 15627.79 514.36 57170.09 88888.00 2002-11-03 17:56:21.939 307 15628.44 513.62 57169.60 88888.00 2002-11-03 17:56:22.939 307 15628.18 513.62 57170.09 88888.00 2002-11-03 17:56:23.939 307 15628.57 513.75 57170.09 88888.00 2002-11-03 17:56:24.939 307 15628.57 513.50 57169.96 88888.00 2002-11-03 17:56:25.939 307 15628.96 513.87 57170.09 88888.00 2002-11-03 17:56:26.939 307 15629.47 514.36 57170.21 88888.00 2002-11-03 17:56:27.939 307 15629.60 514.86 57170.09 88888.00 2002-11-03 17:56:28.939 307 15629.99 514.36 57170.21 88888.00 2002-11-03 17:56:29.939 307 15629.86 514.49 57170.45 88888.00 2002-11-03 17:56:30.939 307 15630.51 515.11 57170.21 88888.00 2002-11-03 17:56:31.939 307 15630.38 514.61 57170.21 88888.00 2002-11-03 17:56:32.939 307 15631.03 514.49 57170.57 88888.00 2002-11-03 17:56:33.939 307 15631.03 514.98 57170.33 88888.00 2002-11-03 17:56:34.939 307 15630.25 515.48 57170.33 88888.00 2002-11-03 17:56:35.939 307 15630.25 515.48 57170.45 88888.00 2002-11-03 17:56:36.939 307 15629.99 515.73 57170.94 88888.00 2002-11-03 17:56:37.939 307 15629.86 515.48 57170.94 88888.00 2002-11-03 17:56:38.939 307 15629.60 515.97 57170.82 88888.00 2002-11-03 17:56:39.939 307 15629.34 515.85 57171.43 88888.00 2002-11-03 17:56:40.939 307 15628.70 515.97 57171.43 88888.00 2002-11-03 17:56:41.939 307 15629.34 515.85 57171.43 88888.00 2002-11-03 17:56:42.939 307 15628.70 516.10 57171.06 88888.00 2002-11-03 17:56:43.939 307 15628.31 516.22 57171.43 88888.00 2002-11-03 17:56:44.939 307 15628.44 516.22 57171.80 88888.00 2002-11-03 17:56:45.939 307 15627.53 515.60 57171.55 88888.00 2002-11-03 17:56:46.939 307 15627.92 515.97 57171.31 88888.00 2002-11-03 17:56:47.939 307 15627.14 515.73 57171.80 88888.00 2002-11-03 17:56:48.939 307 15628.05 515.85 57171.31 88888.00 2002-11-03 17:56:49.939 307 15627.40 515.85 57171.68 88888.00 2002-11-03 17:56:50.939 307 15627.53 515.73 57171.19 88888.00 2002-11-03 17:56:51.939 307 15628.31 515.73 57171.92 88888.00 2002-11-03 17:56:52.939 307 15628.05 515.85 57171.31 88888.00 2002-11-03 17:56:53.939 307 15628.70 515.11 57172.29 88888.00 2002-11-03 17:56:54.939 307 15629.21 515.23 57171.92 88888.00 2002-11-03 17:56:55.939 307 15628.05 515.23 57171.68 88888.00 2002-11-03 17:56:56.939 307 15629.21 514.12 57172.16 88888.00 2002-11-03 17:56:57.939 307 15629.21 515.36 57171.80 88888.00 2002-11-03 17:56:58.939 307 15629.73 514.61 57172.04 88888.00 2002-11-03 17:56:59.939 307 15629.86 514.36 57172.04 88888.00 2002-11-03 17:57:00.939 307 15629.99 514.61 57172.16 88888.00 2002-11-03 17:57:01.939 307 15630.12 514.49 57171.43 88888.00 2002-11-03 17:57:02.939 307 15630.64 514.98 57172.77 88888.00 2002-11-03 17:57:03.939 307 15631.03 514.86 57172.29 88888.00 2002-11-03 17:57:04.939 307 15630.90 514.98 57172.65 88888.00 2002-11-03 17:57:05.939 307 15631.29 514.98 57173.27 88888.00 2002-11-03 17:57:06.939 307 15632.20 515.60 57172.65 88888.00 2002-11-03 17:57:07.939 307 15632.20 515.60 57173.14 88888.00 2002-11-03 17:57:08.939 307 15632.20 515.97 57173.39 88888.00 2002-11-03 17:57:09.939 307 15631.81 515.85 57173.27 88888.00 2002-11-03 17:57:10.939 307 15632.46 516.35 57173.51 88888.00 2002-11-03 17:57:11.939 307 15631.81 516.22 57173.88 88888.00 2002-11-03 17:57:12.939 307 15632.33 515.60 57173.27 88888.00 2002-11-03 17:57:13.939 307 15631.42 516.22 57173.14 88888.00 2002-11-03 17:57:14.939 307 15632.98 516.10 57173.75 88888.00 2002-11-03 17:57:15.939 307 15632.33 516.59 57174.00 88888.00 2002-11-03 17:57:16.939 307 15632.72 516.35 57174.12 88888.00 2002-11-03 17:57:17.939 307 15632.72 516.10 57174.49 88888.00 2002-11-03 17:57:18.939 307 15632.07 516.22 57174.24 88888.00 2002-11-03 17:57:19.939 307 15632.46 515.85 57174.86 88888.00 2002-11-03 17:57:20.939 307 15632.07 516.22 57174.12 88888.00 2002-11-03 17:57:21.939 307 15632.33 515.85 57174.12 88888.00 2002-11-03 17:57:22.939 307 15631.68 515.85 57174.98 88888.00 2002-11-03 17:57:23.939 307 15631.94 515.97 57174.36 88888.00 2002-11-03 17:57:24.939 307 15632.59 516.84 57174.73 88888.00 2002-11-03 17:57:25.939 307 15631.94 516.35 57174.73 88888.00 2002-11-03 17:57:26.939 307 15632.59 516.97 57174.24 88888.00 2002-11-03 17:57:27.939 307 15631.81 517.21 57174.86 88888.00 2002-11-03 17:57:28.939 307 15632.46 517.59 57174.12 88888.00 2002-11-03 17:57:29.939 307 15632.72 517.71 57174.86 88888.00 2002-11-03 17:57:30.939 307 15632.85 517.21 57174.86 88888.00 2002-11-03 17:57:31.939 307 15632.85 517.46 57174.98 88888.00 2002-11-03 17:57:32.939 307 15633.11 518.08 57175.59 88888.00 2002-11-03 17:57:33.939 307 15632.85 518.20 57175.10 88888.00 2002-11-03 17:57:34.939 307 15633.76 517.96 57175.46 88888.00 2002-11-03 17:57:35.939 307 15633.63 518.95 57175.22 88888.00 2002-11-03 17:57:36.939 307 15633.76 518.95 57175.71 88888.00 2002-11-03 17:57:37.939 307 15633.63 518.95 57175.71 88888.00 2002-11-03 17:57:38.939 307 15634.41 519.32 57175.10 88888.00 2002-11-03 17:57:39.939 307 15634.41 519.44 57175.95 88888.00 2002-11-03 17:57:40.939 307 15634.41 519.57 57175.59 88888.00 2002-11-03 17:57:41.939 307 15634.28 518.95 57176.69 88888.00 2002-11-03 17:57:42.939 307 15635.19 519.44 57175.95 88888.00 2002-11-03 17:57:43.939 307 15634.93 518.82 57175.95 88888.00 2002-11-03 17:57:44.939 307 15635.32 519.44 57175.59 88888.00 2002-11-03 17:57:45.939 307 15635.71 519.44 57176.69 88888.00 2002-11-03 17:57:46.939 307 15636.23 518.70 57176.57 88888.00 2002-11-03 17:57:47.939 307 15635.84 518.82 57176.57 88888.00 2002-11-03 17:57:48.939 307 15635.58 518.45 57176.20 88888.00 2002-11-03 17:57:49.939 307 15637.14 518.45 57176.32 88888.00 2002-11-03 17:57:50.939 307 15637.14 517.71 57176.57 88888.00 2002-11-03 17:57:51.939 307 15637.14 517.46 57176.20 88888.00 2002-11-03 17:57:52.939 307 15637.66 517.21 57176.44 88888.00 2002-11-03 17:57:53.939 307 15637.14 517.34 57176.44 88888.00 2002-11-03 17:57:54.939 307 15637.27 516.35 57176.20 88888.00 2002-11-03 17:57:55.939 307 15638.31 517.09 57177.05 88888.00 2002-11-03 17:57:56.939 307 15638.05 516.47 57177.54 88888.00 2002-11-03 17:57:57.939 307 15638.31 516.22 57177.54 88888.00 2002-11-03 17:57:58.939 307 15638.18 516.35 57177.54 88888.00 2002-11-03 17:57:59.939 307 15638.83 516.22 57177.66 88888.00 2002-11-03 17:58:00.939 307 15639.35 515.48 57177.79 88888.00 2002-11-03 17:58:01.939 307 15639.61 514.98 57177.66 88888.00 2002-11-03 17:58:02.939 307 15639.74 515.23 57177.91 88888.00 2002-11-03 17:58:03.939 307 15639.35 514.98 57177.54 88888.00 2002-11-03 17:58:04.939 307 15640.00 514.86 57178.16 88888.00 2002-11-03 17:58:05.939 307 15640.00 515.11 57178.89 88888.00 2002-11-03 17:58:06.939 307 15640.78 514.74 57178.16 88888.00 2002-11-03 17:58:07.939 307 15640.65 514.61 57178.03 88888.00 2002-11-03 17:58:08.939 307 15640.91 513.99 57178.40 88888.00 2002-11-03 17:58:09.939 307 15642.47 514.24 57179.01 88888.00 2002-11-03 17:58:10.939 307 15641.82 513.75 57178.52 88888.00 2002-11-03 17:58:11.939 307 15642.60 513.00 57178.40 88888.00 2002-11-03 17:58:12.939 307 15642.73 513.25 57178.52 88888.00 2002-11-03 17:58:13.939 307 15642.34 513.13 57179.25 88888.00 2002-11-03 17:58:15.939 307 15642.99 512.26 57179.13 88888.00 2002-11-03 17:58:16.939 307 15642.60 511.76 57179.38 88888.00 2002-11-03 17:58:17.939 307 15641.95 510.90 57179.01 88888.00 2002-11-03 17:58:18.939 307 15643.12 511.39 57179.25 88888.00 2002-11-03 17:58:19.939 307 15643.12 511.89 57179.25 88888.00 2002-11-03 17:58:20.939 307 15643.25 511.64 57179.13 88888.00 2002-11-03 17:58:21.939 307 15643.38 511.76 57179.13 88888.00 2002-11-03 17:58:22.939 307 15643.25 511.52 57179.50 88888.00 2002-11-03 17:58:23.939 307 15643.64 511.39 57179.38 88888.00 2002-11-03 17:58:24.939 307 15643.77 512.14 57179.99 88888.00 2002-11-03 17:58:25.939 307 15643.77 512.26 57179.75 88888.00 2002-11-03 17:58:26.939 307 15644.42 512.26 57179.50 88888.00 2002-11-03 17:58:27.939 307 15644.55 512.14 57180.36 88888.00 2002-11-03 17:58:28.939 307 15645.07 513.25 57179.99 88888.00 2002-11-03 17:58:29.939 307 15645.98 513.00 57180.36 88888.00 2002-11-03 17:58:30.939 307 15645.98 512.38 57179.75 88888.00 2002-11-03 17:58:31.939 307 15645.85 513.62 57180.23 88888.00 2002-11-03 17:58:32.939 307 15645.85 513.13 57179.87 88888.00 2002-11-03 17:58:33.939 307 15646.62 513.25 57180.23 88888.00 2002-11-03 17:58:34.939 307 15646.11 513.13 57180.72 88888.00 2002-11-03 17:58:35.939 307 15646.37 513.75 57181.58 88888.00 2002-11-03 17:58:36.939 307 15647.67 513.00 57181.46 88888.00 2002-11-03 17:58:37.939 307 15647.28 512.63 57181.58 88888.00 2002-11-03 17:58:38.939 307 15647.67 513.37 57181.33 88888.00 2002-11-03 17:58:39.939 307 15647.79 513.00 57181.70 88888.00 2002-11-03 17:58:40.939 307 15647.67 513.00 57181.95 88888.00 2002-11-03 17:58:41.939 307 15647.41 513.25 57181.82 88888.00 2002-11-03 17:58:42.939 307 15646.75 512.38 57181.82 88888.00 2002-11-03 17:58:43.939 307 15648.18 512.63 57181.95 88888.00 2002-11-03 17:58:44.939 307 15647.67 512.26 57182.07 88888.00 2002-11-03 17:58:45.939 307 15647.79 512.14 57182.19 88888.00 2002-11-03 17:58:46.939 307 15647.79 512.14 57182.19 88888.00 2002-11-03 17:58:47.939 307 15647.79 511.64 57182.55 88888.00 2002-11-03 17:58:48.939 307 15648.18 511.76 57182.43 88888.00 2002-11-03 17:58:49.939 307 15648.44 512.26 57182.55 88888.00 2002-11-03 17:58:50.939 307 15648.44 511.39 57182.55 88888.00 2002-11-03 17:58:51.939 307 15648.57 511.76 57182.43 88888.00 2002-11-03 17:58:52.939 307 15650.13 511.39 57182.55 88888.00 2002-11-03 17:58:53.939 307 15649.61 511.39 57183.17 88888.00 2002-11-03 17:58:54.939 307 15650.13 511.39 57183.17 88888.00 2002-11-03 17:58:55.939 307 15649.61 511.39 57183.41 88888.00 2002-11-03 17:58:56.939 307 15649.35 511.27 57183.90 88888.00 2002-11-03 17:58:57.939 307 15649.09 510.03 57184.27 88888.00 2002-11-03 17:58:58.939 307 15649.09 510.15 57184.39 88888.00 2002-11-03 17:58:59.939 307 15650.13 510.03 57185.37 88888.00 2002-11-03 17:59:00.939 307 15649.35 510.03 57184.64 88888.00 2002-11-03 17:59:01.939 307 15649.61 509.78 57184.51 88888.00 2002-11-03 17:59:02.939 307 15649.48 509.29 57185.25 88888.00 2002-11-03 17:59:03.939 307 15649.35 508.67 57184.76 88888.00 2002-11-03 17:59:04.939 307 15649.48 508.92 57185.25 88888.00 2002-11-03 17:59:05.939 307 15650.52 508.92 57184.88 88888.00 2002-11-03 17:59:06.939 307 15650.13 508.05 57185.37 88888.00 2002-11-03 17:59:07.939 307 15650.52 508.05 57185.37 88888.00 2002-11-03 17:59:08.939 307 15651.04 507.31 57186.47 88888.00 2002-11-03 17:59:09.939 307 15651.43 507.80 57186.10 88888.00 2002-11-03 17:59:10.939 307 15651.69 507.18 57185.86 88888.00 2002-11-03 17:59:11.939 307 15652.73 507.43 57185.73 88888.00 2002-11-03 17:59:12.939 307 15652.73 508.30 57186.84 88888.00 2002-11-03 17:59:13.939 307 15653.51 507.43 57187.08 88888.00 2002-11-03 17:59:14.939 307 15653.51 507.68 57186.59 88888.00 2002-11-03 17:59:15.939 307 15654.81 508.17 57187.32 88888.00 2002-11-03 17:59:16.939 307 15654.68 508.17 57187.69 88888.00 2002-11-03 17:59:17.939 307 15654.42 508.30 57187.69 88888.00 2002-11-03 17:59:18.939 307 15655.46 508.30 57188.06 88888.00 2002-11-03 17:59:19.939 307 15654.55 508.17 57187.81 88888.00 2002-11-03 17:59:20.939 307 15655.72 508.30 57188.79 88888.00 2002-11-03 17:59:21.939 307 15656.11 507.92 57188.67 88888.00 2002-11-03 17:59:22.939 307 15656.89 508.05 57188.55 88888.00 2002-11-03 17:59:23.939 307 15656.63 508.17 57189.04 88888.00 2002-11-03 17:59:24.939 307 15656.63 508.54 57189.16 88888.00 2002-11-03 17:59:25.939 307 15656.11 508.54 57189.89 88888.00 2002-11-03 17:59:26.939 307 15656.50 507.92 57189.89 88888.00 2002-11-03 17:59:27.939 307 15656.11 508.17 57190.38 88888.00 2002-11-03 17:59:28.939 307 15655.59 507.55 57189.89 88888.00 2002-11-03 17:59:29.939 307 15655.72 507.68 57190.26 88888.00 2002-11-03 17:59:30.939 307 15654.94 507.43 57190.62 88888.00 2002-11-03 17:59:31.939 307 15654.81 507.55 57190.75 88888.00 2002-11-03 17:59:32.939 307 15654.29 507.06 57190.87 88888.00 2002-11-03 17:59:33.939 307 15653.64 507.68 57190.75 88888.00 2002-11-03 17:59:34.939 307 15652.99 507.06 57190.38 88888.00 2002-11-03 17:59:35.939 307 15651.82 507.18 57190.99 88888.00 2002-11-03 17:59:36.939 307 15651.43 507.68 57191.24 88888.00 2002-11-03 17:59:37.939 307 15651.17 507.55 57191.61 88888.00 2002-11-03 17:59:38.939 307 15650.52 507.18 57191.36 88888.00 2002-11-03 17:59:39.939 307 15650.13 507.80 57191.36 88888.00 2002-11-03 17:59:40.939 307 15649.74 508.05 57190.87 88888.00 2002-11-03 17:59:41.939 307 15649.48 507.80 57190.99 88888.00 2002-11-03 17:59:42.939 307 15649.09 507.43 57191.73 88888.00 2002-11-03 17:59:43.939 307 15649.74 507.68 57190.99 88888.00 2002-11-03 17:59:44.939 307 15649.87 508.05 57190.87 88888.00 2002-11-03 17:59:45.939 307 15649.22 507.55 57190.87 88888.00 2002-11-03 17:59:46.939 307 15650.26 507.55 57190.75 88888.00 2002-11-03 17:59:47.939 307 15650.00 508.30 57190.26 88888.00 2002-11-03 17:59:48.939 307 15650.39 507.55 57191.24 88888.00 2002-11-03 17:59:49.939 307 15651.04 508.05 57190.50 88888.00 2002-11-03 17:59:50.939 307 15651.30 507.31 57191.36 88888.00 2002-11-03 17:59:51.939 307 15651.17 507.92 57191.48 88888.00 2002-11-03 17:59:52.939 307 15651.56 507.43 57190.75 88888.00 2002-11-03 17:59:53.939 307 15651.69 506.44 57191.73 88888.00 2002-11-03 17:59:54.939 307 15651.69 506.56 57191.61 88888.00 2002-11-03 17:59:55.939 307 15651.43 505.70 57191.11 88888.00 2002-11-03 18:00:00.939 307 15652.86 504.58 57191.61 88888.00 2002-11-03 18:00:01.939 307 15652.60 504.33 57191.48 88888.00 2002-11-03 18:00:02.939 307 15652.34 503.96 57191.48 88888.00 2002-11-03 18:00:03.939 307 15652.60 503.59 57191.24 88888.00 2002-11-03 18:00:04.939 307 15653.77 503.71 57192.09 88888.00 2002-11-03 18:00:05.939 307 15653.25 502.85 57192.21 88888.00 2002-11-03 18:00:06.939 307 15652.86 503.59 57192.09 88888.00 2002-11-03 18:00:07.939 307 15653.12 503.09 57192.34 88888.00 2002-11-03 18:00:08.939 307 15653.64 502.85 57192.09 88888.00 2002-11-03 18:00:09.939 307 15653.25 503.22 57191.97 88888.00 2002-11-03 18:00:10.939 307 15652.34 503.22 57192.83 88888.00 2002-11-03 18:00:11.939 307 15652.47 503.34 57192.46 88888.00 2002-11-03 18:00:12.939 307 15652.21 503.59 57191.97 88888.00 2002-11-03 18:00:13.939 307 15651.69 504.21 57192.09 88888.00 2002-11-03 18:00:15.939 307 15651.43 503.47 57191.85 88888.00 2002-11-03 18:00:16.939 307 15651.30 504.46 57191.97 88888.00 2002-11-03 18:00:17.939 307 15651.17 503.96 57192.46 88888.00 2002-11-03 18:00:18.939 307 15650.91 504.70 57192.09 88888.00 2002-11-03 18:00:19.939 307 15651.04 504.83 57191.97 88888.00 2002-11-03 18:00:20.939 307 15650.65 505.32 57192.34 88888.00 2002-11-03 18:00:21.939 307 15650.39 505.57 57191.61 88888.00 2002-11-03 18:00:22.939 307 15650.65 506.07 57192.34 88888.00 2002-11-03 18:00:23.939 307 15651.30 505.82 57192.46 88888.00 2002-11-03 18:00:24.939 307 15650.78 505.94 57192.46 88888.00 2002-11-03 18:00:25.939 307 15651.04 506.56 57192.34 88888.00 2002-11-03 18:00:26.939 307 15651.17 505.94 57192.58 88888.00 2002-11-03 18:00:27.939 307 15651.04 506.19 57193.20 88888.00 2002-11-03 18:00:28.939 307 15651.04 505.94 57191.85 88888.00 2002-11-03 18:00:29.939 307 15650.78 505.70 57192.83 88888.00 2002-11-03 18:00:30.939 307 15650.39 505.32 57193.32 88888.00 2002-11-03 18:00:31.939 307 15650.39 505.94 57192.58 88888.00 2002-11-03 18:00:32.939 307 15650.26 505.32 57192.34 88888.00 2002-11-03 18:00:33.939 307 15649.87 506.19 57192.46 88888.00 2002-11-03 18:00:34.939 307 15649.87 505.70 57193.44 88888.00 2002-11-03 18:00:35.939 307 15648.70 505.82 57193.07 88888.00 2002-11-03 18:00:36.939 307 15648.70 505.70 57193.07 88888.00 2002-11-03 18:00:37.939 307 15647.92 505.82 57192.95 88888.00 2002-11-03 18:00:38.939 307 15648.18 506.07 57192.95 88888.00 2002-11-03 18:00:39.939 307 15648.05 505.82 57193.56 88888.00 2002-11-03 18:00:40.939 307 15647.67 506.31 57193.32 88888.00 2002-11-03 18:00:41.939 307 15648.05 506.19 57192.83 88888.00 2002-11-03 18:00:42.939 307 15647.41 505.32 57193.32 88888.00 2002-11-03 18:00:43.939 307 15647.14 505.32 57193.44 88888.00 2002-11-03 18:00:44.939 307 15647.28 505.94 57193.44 88888.00 2002-11-03 18:00:45.939 307 15645.46 505.57 57193.44 88888.00 2002-11-03 18:00:46.939 307 15646.37 505.94 57193.44 88888.00 2002-11-03 18:00:47.939 307 15646.11 505.45 57193.32 88888.00 2002-11-03 18:00:48.939 307 15645.98 505.82 57193.32 88888.00 2002-11-03 18:00:49.939 307 15645.33 505.45 57193.20 88888.00 2002-11-03 18:00:50.939 307 15645.98 505.32 57193.20 88888.00 2002-11-03 18:00:51.939 307 15645.98 505.20 57193.44 88888.00 2002-11-03 18:00:52.939 307 15645.33 505.32 57193.32 88888.00 2002-11-03 18:00:53.939 307 15645.46 504.83 57193.68 88888.00 2002-11-03 18:00:54.939 307 15645.07 504.83 57193.56 88888.00 2002-11-03 18:00:55.939 307 15645.59 505.57 57193.07 88888.00 2002-11-03 18:00:56.939 307 15645.20 505.82 57193.56 88888.00 2002-11-03 18:00:57.939 307 15644.29 505.20 57193.68 88888.00 2002-11-03 18:00:58.939 307 15645.07 505.82 57193.68 88888.00 2002-11-03 18:00:59.939 307 15644.81 505.57 57193.32 88888.00 2002-11-03 18:01:00.939 307 15644.42 506.44 57194.05 88888.00 2002-11-03 18:01:01.939 307 15644.29 505.45 57193.68 88888.00 2002-11-03 18:01:02.939 307 15643.64 505.20 57193.56 88888.00 2002-11-03 18:01:03.939 307 15643.51 506.69 57193.80 88888.00 2002-11-03 18:01:04.939 307 15643.64 506.44 57193.56 88888.00 2002-11-03 18:01:05.939 307 15642.99 505.82 57194.42 88888.00 2002-11-03 18:01:06.939 307 15642.47 505.57 57194.66 88888.00 2002-11-03 18:01:07.939 307 15642.60 505.82 57194.66 88888.00 2002-11-03 18:01:08.939 307 15642.34 505.57 57194.54 88888.00 2002-11-03 18:01:09.939 307 15641.82 506.07 57193.44 88888.00 2002-11-03 18:01:10.939 307 15641.04 506.44 57193.93 88888.00 2002-11-03 18:01:11.939 307 15641.04 506.31 57194.29 88888.00 2002-11-03 18:01:12.939 307 15641.43 507.18 57194.29 88888.00 2002-11-03 18:01:13.939 307 15641.69 506.93 57193.80 88888.00 2002-11-03 18:01:14.939 307 15641.43 507.31 57194.42 88888.00 2002-11-03 18:01:15.939 307 15641.82 507.18 57194.54 88888.00 2002-11-03 18:01:16.939 307 15641.17 507.18 57193.93 88888.00 2002-11-03 18:01:17.939 307 15641.56 507.06 57193.93 88888.00 2002-11-03 18:01:18.939 307 15641.95 507.06 57193.80 88888.00 2002-11-03 18:01:19.939 307 15641.17 507.43 57194.54 88888.00 2002-11-03 18:01:20.939 307 15641.82 508.17 57194.17 88888.00 2002-11-03 18:01:21.939 307 15641.04 508.30 57194.05 88888.00 2002-11-03 18:01:22.939 307 15641.95 508.54 57194.05 88888.00 2002-11-03 18:01:23.939 307 15640.26 508.67 57193.93 88888.00 2002-11-03 18:01:24.939 307 15640.39 509.41 57194.54 88888.00 2002-11-03 18:01:25.939 307 15641.30 509.41 57194.17 88888.00 2002-11-03 18:01:26.939 307 15640.39 510.03 57193.93 88888.00 2002-11-03 18:01:27.939 307 15640.65 509.41 57193.68 88888.00 2002-11-03 18:01:28.939 307 15640.91 509.29 57194.29 88888.00 2002-11-03 18:01:29.939 307 15641.43 508.92 57194.17 88888.00 2002-11-03 18:01:30.939 307 15640.78 509.66 57193.80 88888.00 2002-11-03 18:01:31.939 307 15641.43 508.67 57194.78 88888.00 2002-11-03 18:01:32.939 307 15641.43 507.80 57193.68 88888.00 2002-11-03 18:01:33.939 307 15641.82 508.17 57193.32 88888.00 2002-11-03 18:01:34.939 307 15641.43 507.18 57193.44 88888.00 2002-11-03 18:01:35.939 307 15642.99 507.80 57193.44 88888.00 2002-11-03 18:01:36.939 307 15642.34 506.44 57193.20 88888.00 2002-11-03 18:01:37.939 307 15643.51 507.43 57193.20 88888.00 2002-11-03 18:01:38.939 307 15643.77 507.06 57193.44 88888.00 2002-11-03 18:01:39.939 307 15643.77 506.69 57193.56 88888.00 2002-11-03 18:01:40.939 307 15644.03 507.18 57193.56 88888.00 2002-11-03 18:01:41.939 307 15643.51 507.92 57193.44 88888.00 2002-11-03 18:01:42.939 307 15644.29 508.67 57193.44 88888.00 2002-11-03 18:01:43.939 307 15644.94 508.54 57193.44 88888.00 2002-11-03 18:01:44.939 307 15645.46 509.29 57193.44 88888.00 2002-11-03 18:01:45.939 307 15645.59 509.91 57193.32 88888.00 2002-11-03 18:01:46.939 307 15646.24 509.53 57193.20 88888.00 2002-11-03 18:01:47.939 307 15645.72 509.91 57192.83 88888.00 2002-11-03 18:01:48.939 307 15646.37 510.15 57193.56 88888.00 2002-11-03 18:01:49.939 307 15645.98 510.53 57193.80 88888.00 2002-11-03 18:01:50.939 307 15646.50 510.15 57193.44 88888.00 2002-11-03 18:01:51.939 307 15647.28 510.90 57193.93 88888.00 2002-11-03 18:01:52.939 307 15647.92 510.90 57194.42 88888.00 2002-11-03 18:01:53.939 307 15646.62 510.77 57194.29 88888.00 2002-11-03 18:01:54.939 307 15646.88 511.02 57194.29 88888.00 2002-11-03 18:01:55.939 307 15647.67 511.27 57194.05 88888.00 2002-11-03 18:01:56.939 307 15647.28 511.27 57194.91 88888.00 2002-11-03 18:01:57.939 307 15647.92 511.64 57194.17 88888.00 2002-11-03 18:01:58.939 307 15647.54 511.39 57194.66 88888.00 2002-11-03 18:01:59.939 307 15647.41 511.52 57194.66 88888.00 2002-11-03 18:02:00.939 307 15648.44 512.14 57194.29 88888.00 2002-11-03 18:02:01.939 307 15647.92 511.76 57194.91 88888.00 2002-11-03 18:02:02.939 307 15647.54 512.38 57195.03 88888.00 2002-11-03 18:02:03.939 307 15648.31 512.01 57195.39 88888.00 2002-11-03 18:02:04.939 307 15648.18 512.26 57194.42 88888.00 2002-11-03 18:02:05.939 307 15648.31 511.64 57195.03 88888.00 2002-11-03 18:02:06.939 307 15647.92 512.38 57195.03 88888.00 2002-11-03 18:02:07.939 307 15649.22 512.38 57194.91 88888.00 2002-11-03 18:02:08.939 307 15649.48 512.51 57194.78 88888.00 2002-11-03 18:02:09.939 307 15648.70 512.75 57195.39 88888.00 2002-11-03 18:02:10.939 307 15649.35 513.25 57195.39 88888.00 2002-11-03 18:02:11.939 307 15649.61 513.37 57195.27 88888.00 2002-11-03 18:02:12.939 307 15649.87 513.37 57195.52 88888.00 2002-11-03 18:02:13.939 307 15650.39 513.37 57195.39 88888.00 2002-11-03 18:02:15.939 307 15650.13 513.25 57195.03 88888.00 2002-11-03 18:02:16.939 307 15650.26 513.87 57196.50 88888.00 2002-11-03 18:02:17.939 307 15651.30 513.99 57196.13 88888.00 2002-11-03 18:02:18.939 307 15650.78 513.99 57196.86 88888.00 2002-11-03 18:02:19.939 307 15651.43 514.24 57196.00 88888.00 2002-11-03 18:02:20.939 307 15652.60 515.11 57196.37 88888.00 2002-11-03 18:02:21.939 307 15652.86 515.73 57196.62 88888.00 2002-11-03 18:02:22.939 307 15652.34 515.85 57196.13 88888.00 2002-11-03 18:02:23.939 307 15652.99 516.84 57196.74 88888.00 2002-11-03 18:02:24.939 307 15652.99 516.72 57197.23 88888.00 2002-11-03 18:02:25.939 307 15652.73 517.71 57197.23 88888.00 2002-11-03 18:02:26.939 307 15652.21 518.82 57197.47 88888.00 2002-11-03 18:02:27.939 307 15651.82 518.45 57197.11 88888.00 2002-11-03 18:02:28.939 307 15651.95 519.32 57197.84 88888.00 2002-11-03 18:02:29.939 307 15651.69 519.07 57197.23 88888.00 2002-11-03 18:02:30.939 307 15651.95 518.82 57197.96 88888.00 2002-11-03 18:02:31.939 307 15651.56 519.32 57197.96 88888.00 2002-11-03 18:02:32.939 307 15651.17 519.69 57197.59 88888.00 2002-11-03 18:02:33.939 307 15651.30 519.81 57197.59 88888.00 2002-11-03 18:02:34.939 307 15651.30 520.19 57197.72 88888.00 2002-11-03 18:02:35.939 307 15651.30 519.94 57197.84 88888.00 2002-11-03 18:02:36.939 307 15651.04 519.57 57198.09 88888.00 2002-11-03 18:02:37.939 307 15650.65 519.57 57197.47 88888.00 2002-11-03 18:02:38.939 307 15650.65 519.32 57198.45 88888.00 2002-11-03 18:02:39.939 307 15650.78 519.20 57197.47 88888.00 2002-11-03 18:02:40.939 307 15651.04 518.70 57197.35 88888.00 2002-11-03 18:02:41.939 307 15650.65 519.44 57197.96 88888.00 2002-11-03 18:02:42.939 307 15650.52 518.33 57198.70 88888.00 2002-11-03 18:02:43.939 307 15650.26 518.20 57198.21 88888.00 2002-11-03 18:02:44.939 307 15650.39 518.33 57198.33 88888.00 2002-11-03 18:02:45.939 307 15650.65 518.20 57198.45 88888.00 2002-11-03 18:02:46.939 307 15650.26 518.20 57198.09 88888.00 2002-11-03 18:02:47.939 307 15650.52 518.70 57197.47 88888.00 2002-11-03 18:02:48.939 307 15650.65 518.58 57198.21 88888.00 2002-11-03 18:02:49.939 307 15651.04 519.44 57197.72 88888.00 2002-11-03 18:02:50.939 307 15650.13 519.07 57197.59 88888.00 2002-11-03 18:02:51.939 307 15649.87 519.94 57197.84 88888.00 2002-11-03 18:02:52.939 307 15650.39 519.69 57197.47 88888.00 2002-11-03 18:02:53.939 307 15650.52 520.06 57197.35 88888.00 2002-11-03 18:02:54.939 307 15651.17 520.56 57198.21 88888.00 2002-11-03 18:02:55.939 307 15650.91 520.56 57197.59 88888.00 2002-11-03 18:02:56.939 307 15651.82 521.55 57197.96 88888.00 2002-11-03 18:02:57.939 307 15651.43 521.55 57197.23 88888.00 2002-11-03 18:02:58.939 307 15651.56 521.92 57196.86 88888.00 2002-11-03 18:02:59.939 307 15651.69 521.67 57197.11 88888.00 2002-11-03 18:03:00.939 307 15652.08 521.92 57197.84 88888.00 2002-11-03 18:03:01.939 307 15652.21 521.67 57197.72 88888.00 2002-11-03 18:03:02.939 307 15652.21 521.18 57197.84 88888.00 2002-11-03 18:03:03.939 307 15651.82 521.18 57196.86 88888.00 2002-11-03 18:03:04.939 307 15652.47 521.18 57197.11 88888.00 2002-11-03 18:03:05.939 307 15651.95 521.55 57196.86 88888.00 2002-11-03 18:03:06.939 307 15652.08 521.30 57196.37 88888.00 2002-11-03 18:03:07.939 307 15651.95 521.67 57196.98 88888.00 2002-11-03 18:03:08.939 307 15652.34 521.80 57196.74 88888.00 2002-11-03 18:03:09.939 307 15652.60 521.05 57196.62 88888.00 2002-11-03 18:03:10.939 307 15652.86 522.04 57196.98 88888.00 2002-11-03 18:03:11.939 307 15652.86 521.67 57196.13 88888.00 2002-11-03 18:03:12.939 307 15652.21 521.92 57196.62 88888.00 2002-11-03 18:03:13.939 307 15653.25 521.92 57196.37 88888.00 2002-11-03 18:03:14.939 307 15652.99 522.17 57196.13 88888.00 2002-11-03 18:03:15.939 307 15652.99 521.30 57196.50 88888.00 2002-11-03 18:03:16.939 307 15652.21 522.17 57196.00 88888.00 2002-11-03 18:03:17.939 307 15652.73 521.80 57195.52 88888.00 2002-11-03 18:03:18.939 307 15652.86 521.67 57195.76 88888.00 2002-11-03 18:03:19.939 307 15652.86 521.67 57196.00 88888.00 2002-11-03 18:03:20.939 307 15651.69 520.93 57195.76 88888.00 2002-11-03 18:03:21.939 307 15652.99 521.05 57195.15 88888.00 2002-11-03 18:03:22.939 307 15652.21 521.55 57195.27 88888.00 2002-11-03 18:03:23.939 307 15651.82 521.30 57194.91 88888.00 2002-11-03 18:03:24.939 307 15651.95 520.19 57195.03 88888.00 2002-11-03 18:03:25.939 307 15652.21 520.81 57195.15 88888.00 2002-11-03 18:03:26.939 307 15652.08 520.93 57194.78 88888.00 2002-11-03 18:03:27.939 307 15652.73 520.93 57194.54 88888.00 2002-11-03 18:03:28.939 307 15653.25 521.18 57194.29 88888.00 2002-11-03 18:03:29.939 307 15653.25 521.42 57193.32 88888.00 2002-11-03 18:03:30.939 307 15653.90 520.31 57194.17 88888.00 2002-11-03 18:03:31.939 307 15654.29 520.19 57194.05 88888.00 2002-11-03 18:03:32.939 307 15654.94 520.56 57194.17 88888.00 2002-11-03 18:03:33.939 307 15655.33 520.81 57193.93 88888.00 2002-11-03 18:03:34.939 307 15655.46 520.19 57194.17 88888.00 2002-11-03 18:03:35.939 307 15655.98 521.80 57193.20 88888.00 2002-11-03 18:03:36.939 307 15655.59 520.68 57194.42 88888.00 2002-11-03 18:03:37.939 307 15655.72 520.19 57193.32 88888.00 2002-11-03 18:03:38.939 307 15655.85 520.68 57194.05 88888.00 2002-11-03 18:03:39.939 307 15655.33 520.19 57193.80 88888.00 2002-11-03 18:03:40.939 307 15655.59 520.56 57193.93 88888.00 2002-11-03 18:03:41.939 307 15655.46 520.19 57194.05 88888.00 2002-11-03 18:03:42.939 307 15655.72 519.20 57193.07 88888.00 2002-11-03 18:03:43.939 307 15655.72 519.94 57193.32 88888.00 2002-11-03 18:03:44.939 307 15655.59 519.81 57193.20 88888.00 2002-11-03 18:03:45.939 307 15655.85 518.33 57193.80 88888.00 2002-11-03 18:03:46.939 307 15656.50 518.45 57193.20 88888.00 2002-11-03 18:03:47.939 307 15656.50 519.20 57193.07 88888.00 2002-11-03 18:03:48.939 307 15657.15 518.33 57192.34 88888.00 2002-11-03 18:03:49.939 307 15657.93 518.45 57193.68 88888.00 2002-11-03 18:03:50.939 307 15658.06 517.46 57192.95 88888.00 2002-11-03 18:03:51.939 307 15658.06 518.08 57192.58 88888.00 2002-11-03 18:03:52.939 307 15658.58 518.20 57192.34 88888.00 2002-11-03 18:03:53.939 307 15659.10 518.95 57192.21 88888.00 2002-11-03 18:03:54.939 307 15660.14 518.45 57192.95 88888.00 2002-11-03 18:03:55.939 307 15659.88 519.32 57192.83 88888.00 2002-11-03 18:03:56.939 307 15660.01 519.69 57192.83 88888.00 2002-11-03 18:03:57.939 307 15659.62 519.69 57192.46 88888.00 2002-11-03 18:03:58.939 307 15659.88 519.32 57192.58 88888.00 2002-11-03 18:03:59.939 307 15659.62 519.94 57192.70 88888.00 2002-11-03 18:04:00.939 307 15659.75 519.44 57192.21 88888.00 2002-11-03 18:04:01.939 307 15660.01 519.07 57192.09 88888.00 2002-11-03 18:04:02.939 307 15660.14 519.57 57191.85 88888.00 2002-11-03 18:04:03.939 307 15660.79 519.32 57191.85 88888.00 2002-11-03 18:04:04.939 307 15660.27 518.70 57192.34 88888.00 2002-11-03 18:04:05.939 307 15661.18 519.20 57192.09 88888.00 2002-11-03 18:04:06.939 307 15660.92 519.32 57191.61 88888.00 2002-11-03 18:04:07.939 307 15661.05 518.70 57192.58 88888.00 2002-11-03 18:04:08.939 307 15661.57 519.69 57192.83 88888.00 2002-11-03 18:04:09.939 307 15660.92 519.44 57192.70 88888.00 2002-11-03 18:04:10.939 307 15660.66 520.68 57192.34 88888.00 2002-11-03 18:04:11.939 307 15660.14 520.68 57192.34 88888.00 2002-11-03 18:04:12.939 307 15660.27 520.56 57192.58 88888.00 2002-11-03 18:04:13.939 307 15659.75 520.06 57192.70 88888.00 2002-11-03 18:04:14.939 307 15659.62 520.19 57192.34 88888.00 2002-11-03 18:04:15.939 307 15658.97 520.56 57192.09 88888.00 2002-11-03 18:04:16.939 307 15658.71 519.81 57191.97 88888.00 2002-11-03 18:04:17.939 307 15658.71 519.69 57191.73 88888.00 2002-11-03 18:04:18.939 307 15658.97 519.57 57191.85 88888.00 2002-11-03 18:04:19.939 307 15659.62 519.20 57192.21 88888.00 2002-11-03 18:04:20.939 307 15658.84 519.57 57191.85 88888.00 2002-11-03 18:04:21.939 307 15659.23 519.32 57191.61 88888.00 2002-11-03 18:04:22.939 307 15659.62 519.07 57191.48 88888.00 2002-11-03 18:04:23.939 307 15658.71 517.83 57192.09 88888.00 2002-11-03 18:04:24.939 307 15660.14 518.33 57191.48 88888.00 2002-11-03 18:04:25.939 307 15660.27 518.08 57191.36 88888.00 2002-11-03 18:04:26.939 307 15660.53 518.20 57191.24 88888.00 2002-11-03 18:04:27.939 307 15660.79 517.96 57190.38 88888.00 2002-11-03 18:04:28.939 307 15661.44 517.96 57191.97 88888.00 2002-11-03 18:04:29.939 307 15661.31 517.71 57191.11 88888.00 2002-11-03 18:04:30.939 307 15660.92 517.96 57190.75 88888.00 2002-11-03 18:04:31.939 307 15661.31 518.33 57191.36 88888.00 2002-11-03 18:04:32.939 307 15661.70 518.33 57190.99 88888.00 2002-11-03 18:04:33.939 307 15661.18 517.83 57190.02 88888.00 2002-11-03 18:04:34.939 307 15660.92 517.83 57190.50 88888.00 2002-11-03 18:04:35.939 307 15661.44 518.33 57190.50 88888.00 2002-11-03 18:04:36.939 307 15660.27 517.46 57190.26 88888.00 2002-11-03 18:04:37.939 307 15660.27 517.83 57190.99 88888.00 2002-11-03 18:04:38.939 307 15660.14 517.96 57190.26 88888.00 2002-11-03 18:04:39.939 307 15660.27 517.59 57190.87 88888.00 2002-11-03 18:04:40.939 307 15660.14 517.83 57190.50 88888.00 2002-11-03 18:04:41.939 307 15660.53 517.34 57190.87 88888.00 2002-11-03 18:04:42.939 307 15660.79 517.21 57189.77 88888.00 2002-11-03 18:04:43.939 307 15660.66 516.47 57189.89 88888.00 2002-11-03 18:04:44.939 307 15661.18 516.10 57189.28 88888.00 2002-11-03 18:04:45.939 307 15662.87 515.97 57189.89 88888.00 2002-11-03 18:04:46.939 307 15661.96 516.35 57190.02 88888.00 2002-11-03 18:04:47.939 307 15662.48 515.97 57189.89 88888.00 2002-11-03 18:04:48.939 307 15662.35 516.22 57190.02 88888.00 2002-11-03 18:04:49.939 307 15662.09 516.22 57189.40 88888.00 2002-11-03 18:04:50.939 307 15663.13 515.60 57189.40 88888.00 2002-11-03 18:04:51.939 307 15661.83 515.36 57189.28 88888.00 2002-11-03 18:04:52.939 307 15662.87 515.60 57189.28 88888.00 2002-11-03 18:04:53.939 307 15662.22 515.48 57189.40 88888.00 2002-11-03 18:04:54.939 307 15661.44 515.11 57188.67 88888.00 2002-11-03 18:04:55.939 307 15661.96 514.86 57188.91 88888.00 2002-11-03 18:04:56.939 307 15661.96 514.49 57189.53 88888.00 2002-11-03 18:04:57.939 307 15662.61 515.36 57188.55 88888.00 2002-11-03 18:04:58.939 307 15663.00 514.98 57189.04 88888.00 2002-11-03 18:04:59.939 307 15663.13 515.11 57188.55 88888.00 2002-11-03 18:05:00.939 307 15664.17 515.36 57189.53 88888.00 2002-11-03 18:05:01.939 307 15664.43 515.23 57188.55 88888.00 2002-11-03 18:05:02.939 307 15664.69 515.60 57188.43 88888.00 2002-11-03 18:05:03.939 307 15664.95 515.11 57188.55 88888.00 2002-11-03 18:05:04.939 307 15664.82 515.73 57188.43 88888.00 2002-11-03 18:05:05.939 307 15664.69 515.85 57188.91 88888.00 2002-11-03 18:05:06.939 307 15664.43 515.73 57188.91 88888.00 2002-11-03 18:05:07.939 307 15664.69 515.73 57188.06 88888.00 2002-11-03 18:05:08.939 307 15664.82 516.35 57188.18 88888.00 2002-11-03 18:05:09.939 307 15664.43 515.85 57188.43 88888.00 2002-11-03 18:05:10.939 307 15663.65 516.22 57188.30 88888.00 2002-11-03 18:05:11.939 307 15663.91 515.85 57187.81 88888.00 2002-11-03 18:05:12.939 307 15663.26 515.36 57188.06 88888.00 2002-11-03 18:05:13.939 307 15663.39 516.10 57187.94 88888.00 2002-11-03 18:05:14.939 307 15662.87 515.60 57187.69 88888.00 2002-11-03 18:05:15.939 307 15662.35 515.23 57187.32 88888.00 2002-11-03 18:05:16.939 307 15662.48 515.73 57186.84 88888.00 2002-11-03 18:05:17.939 307 15662.48 515.36 57187.94 88888.00 2002-11-03 18:05:18.939 307 15662.22 514.86 57187.81 88888.00 2002-11-03 18:05:19.939 307 15663.26 514.74 57187.69 88888.00 2002-11-03 18:05:20.939 307 15662.87 515.73 57188.06 88888.00 2002-11-03 18:05:21.939 307 15662.61 514.86 57186.71 88888.00 2002-11-03 18:05:22.939 307 15662.61 515.60 57187.94 88888.00 2002-11-03 18:05:23.939 307 15662.48 514.86 57186.84 88888.00 2002-11-03 18:05:24.939 307 15662.35 514.86 57187.20 88888.00 2002-11-03 18:05:25.939 307 15662.22 514.86 57187.08 88888.00 2002-11-03 18:05:26.939 307 15662.09 514.24 57186.84 88888.00 2002-11-03 18:05:27.939 307 15662.35 514.98 57187.45 88888.00 2002-11-03 18:05:28.939 307 15661.96 515.23 57186.84 88888.00 2002-11-03 18:05:29.939 307 15662.48 514.61 57187.08 88888.00 2002-11-03 18:05:30.939 307 15661.70 515.11 57187.45 88888.00 2002-11-03 18:05:31.939 307 15661.31 514.98 57187.69 88888.00 2002-11-03 18:05:32.939 307 15661.83 514.98 57186.47 88888.00 2002-11-03 18:05:33.939 307 15661.31 514.12 57186.47 88888.00 2002-11-03 18:05:34.939 307 15661.44 514.49 57186.71 88888.00 2002-11-03 18:05:35.939 307 15661.57 514.74 57186.84 88888.00 2002-11-03 18:05:36.939 307 15660.53 514.98 57185.98 88888.00 2002-11-03 18:05:37.939 307 15661.18 514.86 57186.84 88888.00 2002-11-03 18:05:38.939 307 15661.31 514.12 57185.73 88888.00 2002-11-03 18:05:39.939 307 15660.53 513.87 57186.10 88888.00 2002-11-03 18:05:40.939 307 15660.53 514.12 57186.35 88888.00 2002-11-03 18:05:41.939 307 15661.05 513.62 57186.22 88888.00 2002-11-03 18:05:42.939 307 15661.44 513.13 57185.86 88888.00 2002-11-03 18:05:43.939 307 15660.92 512.75 57185.86 88888.00 2002-11-03 18:05:44.939 307 15660.79 512.75 57185.73 88888.00 2002-11-03 18:05:45.939 307 15660.53 512.63 57186.47 88888.00 2002-11-03 18:05:46.939 307 15661.44 513.25 57185.61 88888.00 2002-11-03 18:05:47.939 307 15661.57 512.26 57185.25 88888.00 2002-11-03 18:05:48.939 307 15661.96 512.63 57185.61 88888.00 2002-11-03 18:05:49.939 307 15661.83 512.26 57185.86 88888.00 2002-11-03 18:05:50.939 307 15662.61 511.64 57185.00 88888.00 2002-11-03 18:05:51.939 307 15662.09 511.89 57185.25 88888.00 2002-11-03 18:05:52.939 307 15662.48 511.64 57185.37 88888.00 2002-11-03 18:05:53.939 307 15661.96 510.77 57184.76 88888.00 2002-11-03 18:05:54.939 307 15662.35 511.76 57185.25 88888.00 2002-11-03 18:05:55.939 307 15662.35 511.76 57185.73 88888.00 2002-11-03 18:05:56.939 307 15663.13 511.89 57185.49 88888.00 2002-11-03 18:05:57.939 307 15662.61 511.27 57185.49 88888.00 2002-11-03 18:05:58.939 307 15662.61 511.52 57185.00 88888.00 2002-11-03 18:05:59.939 307 15662.48 511.39 57184.88 88888.00 2002-11-03 18:06:00.939 307 15662.87 511.02 57185.25 88888.00 2002-11-03 18:06:01.939 307 15662.09 511.89 57185.12 88888.00 2002-11-03 18:06:02.939 307 15662.48 511.14 57184.39 88888.00 2002-11-03 18:06:03.939 307 15662.61 511.64 57185.25 88888.00 2002-11-03 18:06:04.939 307 15661.57 511.76 57184.39 88888.00 2002-11-03 18:06:05.939 307 15661.83 511.39 57184.64 88888.00 2002-11-03 18:06:06.939 307 15661.83 511.39 57184.76 88888.00 2002-11-03 18:06:07.939 307 15661.18 512.01 57184.76 88888.00 2002-11-03 18:06:08.939 307 15660.66 511.64 57184.64 88888.00 2002-11-03 18:06:09.939 307 15660.66 512.51 57184.88 88888.00 2002-11-03 18:06:10.939 307 15660.40 511.89 57184.14 88888.00 2002-11-03 18:06:11.939 307 15660.66 512.01 57184.76 88888.00 2002-11-03 18:06:12.939 307 15660.79 510.53 57185.25 88888.00 2002-11-03 18:06:13.939 307 15661.18 511.52 57183.41 88888.00 2002-11-03 18:06:14.939 307 15660.92 511.27 57183.66 88888.00 2002-11-03 18:06:15.939 307 15661.44 511.76 57184.51 88888.00 2002-11-03 18:06:16.939 307 15661.18 511.14 57184.14 88888.00 2002-11-03 18:06:17.939 307 15661.70 511.52 57183.54 88888.00 2002-11-03 18:06:18.939 307 15661.57 510.53 57183.41 88888.00 2002-11-03 18:06:19.939 307 15661.83 510.90 57183.66 88888.00 2002-11-03 18:06:20.939 307 15661.83 510.90 57183.66 88888.00 2002-11-03 18:06:21.939 307 15660.79 510.65 57183.29 88888.00 2002-11-03 18:06:22.939 307 15661.18 510.53 57183.54 88888.00 2002-11-03 18:06:23.939 307 15661.44 510.90 57183.41 88888.00 2002-11-03 18:06:24.939 307 15661.44 510.77 57183.29 88888.00 2002-11-03 18:06:25.939 307 15661.70 510.53 57182.55 88888.00 2002-11-03 18:06:26.939 307 15661.83 510.40 57182.92 88888.00 2002-11-03 18:06:27.939 307 15661.96 509.66 57182.92 88888.00 2002-11-03 18:06:28.939 307 15661.70 509.66 57183.17 88888.00 2002-11-03 18:06:29.939 307 15661.70 510.15 57183.29 88888.00 2002-11-03 18:06:30.939 307 15662.87 510.40 57182.92 88888.00 2002-11-03 18:06:31.939 307 15663.78 510.40 57182.55 88888.00 2002-11-03 18:06:32.939 307 15664.04 510.28 57182.68 88888.00 2002-11-03 18:06:33.939 307 15663.91 511.02 57183.05 88888.00 2002-11-03 18:06:34.939 307 15664.56 511.02 57182.80 88888.00 2002-11-03 18:06:35.939 307 15665.21 511.14 57182.80 88888.00 2002-11-03 18:06:36.939 307 15665.59 511.52 57182.92 88888.00 2002-11-03 18:06:37.939 307 15664.95 511.39 57182.43 88888.00 2002-11-03 18:06:38.939 307 15665.46 511.64 57181.95 88888.00 2002-11-03 18:06:39.939 307 15665.46 510.65 57181.82 88888.00 2002-11-03 18:06:40.939 307 15665.08 510.77 57183.29 88888.00 2002-11-03 18:06:41.939 307 15664.56 510.03 57182.55 88888.00 2002-11-03 18:06:42.939 307 15664.95 509.66 57182.43 88888.00 2002-11-03 18:06:43.939 307 15664.95 510.03 57183.17 88888.00 2002-11-03 18:06:44.939 307 15665.21 509.53 57182.80 88888.00 2002-11-03 18:06:45.939 307 15663.65 509.66 57182.19 88888.00 2002-11-03 18:06:46.939 307 15664.04 508.92 57182.31 88888.00 2002-11-03 18:06:47.939 307 15664.30 508.79 57182.55 88888.00 2002-11-03 18:06:48.939 307 15663.91 507.92 57181.95 88888.00 2002-11-03 18:06:49.939 307 15664.04 508.05 57181.46 88888.00 2002-11-03 18:06:50.939 307 15663.91 507.80 57182.07 88888.00 2002-11-03 18:06:51.939 307 15664.69 508.17 57180.72 88888.00 2002-11-03 18:06:52.939 307 15664.17 508.05 57181.46 88888.00 2002-11-03 18:06:53.939 307 15664.04 508.17 57181.33 88888.00 2002-11-03 18:06:54.939 307 15663.78 507.80 57181.46 88888.00 2002-11-03 18:06:55.939 307 15663.65 508.30 57180.97 88888.00 2002-11-03 18:06:56.939 307 15663.78 507.06 57181.09 88888.00 2002-11-03 18:06:57.939 307 15663.00 507.92 57180.97 88888.00 2002-11-03 18:06:58.939 307 15663.26 507.80 57180.84 88888.00 2002-11-03 18:06:59.939 307 15662.87 507.92 57180.84 88888.00 2002-11-03 18:07:00.939 307 15662.35 507.31 57181.09 88888.00 2002-11-03 18:07:01.939 307 15662.87 508.17 57180.97 88888.00 2002-11-03 18:07:02.939 307 15662.74 508.17 57180.36 88888.00 2002-11-03 18:07:03.939 307 15662.48 508.30 57180.72 88888.00 2002-11-03 18:07:04.939 307 15661.70 508.54 57180.36 88888.00 2002-11-03 18:07:05.939 307 15661.96 508.92 57179.62 88888.00 2002-11-03 18:07:06.939 307 15661.83 508.42 57179.87 88888.00 2002-11-03 18:07:07.939 307 15661.83 507.68 57179.99 88888.00 2002-11-03 18:07:08.939 307 15662.48 508.54 57179.62 88888.00 2002-11-03 18:07:09.939 307 15661.96 508.42 57179.75 88888.00 2002-11-03 18:07:10.939 307 15661.44 508.17 57180.11 88888.00 2002-11-03 18:07:11.939 307 15661.96 508.05 57179.13 88888.00 2002-11-03 18:07:12.939 307 15661.70 507.68 57179.75 88888.00 2002-11-03 18:07:13.939 307 15661.44 507.18 57179.75 88888.00 2002-11-03 18:07:14.939 307 15661.83 506.81 57179.25 88888.00 2002-11-03 18:07:15.939 307 15662.61 506.81 57179.50 88888.00 2002-11-03 18:07:16.939 307 15662.22 506.44 57179.62 88888.00 2002-11-03 18:07:17.939 307 15661.70 505.57 57179.13 88888.00 2002-11-03 18:07:18.939 307 15662.48 505.82 57178.64 88888.00 2002-11-03 18:07:19.939 307 15661.83 506.81 57179.38 88888.00 2002-11-03 18:07:20.939 307 15662.09 506.07 57179.99 88888.00 2002-11-03 18:07:21.939 307 15661.96 506.69 57179.62 88888.00 2002-11-03 18:07:22.939 307 15661.83 507.43 57178.89 88888.00 2002-11-03 18:07:23.939 307 15661.05 507.31 57179.25 88888.00 2002-11-03 18:07:24.939 307 15661.05 506.69 57179.50 88888.00 2002-11-03 18:07:25.939 307 15660.40 506.81 57179.62 88888.00 2002-11-03 18:07:26.939 307 15660.14 507.31 57179.13 88888.00 2002-11-03 18:07:27.939 307 15660.40 507.06 57178.89 88888.00 2002-11-03 18:07:28.939 307 15660.79 507.43 57178.89 88888.00 2002-11-03 18:07:29.939 307 15659.36 507.18 57179.01 88888.00 2002-11-03 18:07:30.939 307 15660.53 506.07 57179.13 88888.00 2002-11-03 18:07:31.939 307 15659.62 506.81 57179.13 88888.00 2002-11-03 18:07:32.939 307 15660.53 506.31 57179.25 88888.00 2002-11-03 18:07:33.939 307 15660.27 506.07 57179.01 88888.00 2002-11-03 18:07:34.939 307 15660.40 505.08 57178.89 88888.00 2002-11-03 18:07:35.939 307 15660.27 505.32 57178.89 88888.00 2002-11-03 18:07:36.939 307 15659.23 505.08 57179.13 88888.00 2002-11-03 18:07:37.939 307 15659.62 504.95 57178.89 88888.00 2002-11-03 18:07:38.939 307 15658.84 505.08 57178.89 88888.00 2002-11-03 18:07:39.939 307 15658.19 504.33 57179.13 88888.00 2002-11-03 18:07:40.939 307 15657.93 504.70 57178.40 88888.00 2002-11-03 18:07:41.939 307 15657.80 504.58 57179.38 88888.00 2002-11-03 18:07:42.939 307 15657.54 503.84 57179.25 88888.00 2002-11-03 18:07:43.939 307 15656.63 504.58 57179.13 88888.00 2002-11-03 18:07:44.939 307 15656.63 504.95 57178.52 88888.00 2002-11-03 18:07:45.939 307 15656.89 505.20 57178.77 88888.00 2002-11-03 18:07:46.939 307 15656.11 503.96 57178.52 88888.00 2002-11-03 18:07:47.939 307 15656.63 505.20 57178.52 88888.00 2002-11-03 18:07:48.939 307 15655.85 504.21 57178.77 88888.00 2002-11-03 18:07:49.939 307 15655.85 504.58 57179.38 88888.00 2002-11-03 18:07:50.939 307 15655.46 504.58 57178.77 88888.00 2002-11-03 18:07:51.939 307 15656.11 504.33 57178.64 88888.00 2002-11-03 18:07:52.939 307 15655.46 504.83 57179.38 88888.00 2002-11-03 18:07:53.939 307 15655.72 505.32 57178.77 88888.00 2002-11-03 18:07:54.939 307 15655.59 505.08 57179.38 88888.00 2002-11-03 18:07:55.939 307 15654.94 505.32 57179.13 88888.00 2002-11-03 18:07:56.939 307 15655.07 505.08 57179.50 88888.00 2002-11-03 18:07:57.939 307 15654.81 505.08 57179.50 88888.00 2002-11-03 18:07:58.939 307 15654.94 505.32 57179.25 88888.00 2002-11-03 18:07:59.939 307 15654.29 505.08 57179.25 88888.00 2002-11-03 18:08:00.939 307 15654.55 505.57 57179.25 88888.00 2002-11-03 18:08:01.939 307 15654.03 505.82 57178.77 88888.00 2002-11-03 18:08:02.939 307 15653.90 505.57 57179.99 88888.00 2002-11-03 18:08:03.939 307 15654.42 505.20 57179.25 88888.00 2002-11-03 18:08:04.939 307 15653.77 506.07 57179.25 88888.00 2002-11-03 18:08:05.939 307 15654.03 505.32 57179.87 88888.00 2002-11-03 18:08:06.939 307 15654.29 505.20 57179.13 88888.00 2002-11-03 18:08:07.939 307 15653.90 505.45 57180.36 88888.00 2002-11-03 18:08:08.939 307 15654.29 505.45 57179.38 88888.00 2002-11-03 18:08:10.939 307 15654.16 506.31 57180.23 88888.00 2002-11-03 18:08:11.939 307 15654.55 505.82 57180.84 88888.00 2002-11-03 18:08:12.939 307 15654.29 506.07 57180.11 88888.00 2002-11-03 18:08:13.939 307 15654.03 505.32 57180.23 88888.00 2002-11-03 18:08:14.939 307 15654.03 506.19 57180.48 88888.00 2002-11-03 18:08:15.939 307 15653.12 506.81 57180.48 88888.00 2002-11-03 18:08:16.939 307 15652.47 506.44 57180.72 88888.00 2002-11-03 18:08:17.939 307 15652.73 506.93 57181.09 88888.00 2002-11-03 18:08:18.939 307 15652.86 506.81 57181.33 88888.00 2002-11-03 18:08:19.939 307 15652.08 506.81 57181.09 88888.00 2002-11-03 18:08:20.939 307 15651.56 507.55 57181.33 88888.00 2002-11-03 18:08:21.939 307 15652.21 506.93 57181.70 88888.00 2002-11-03 18:08:22.939 307 15651.82 506.69 57181.46 88888.00 2002-11-03 18:08:23.939 307 15652.34 506.56 57182.07 88888.00 2002-11-03 18:08:24.939 307 15652.08 506.81 57182.55 88888.00 2002-11-03 18:08:25.939 307 15652.21 507.68 57182.43 88888.00 2002-11-03 18:08:26.939 307 15652.21 507.80 57181.82 88888.00 2002-11-03 18:08:27.939 307 15652.73 507.55 57181.82 88888.00 2002-11-03 18:08:28.939 307 15652.73 507.80 57182.19 88888.00 2002-11-03 18:08:29.939 307 15652.86 508.42 57182.55 88888.00 2002-11-03 18:08:30.939 307 15652.60 508.92 57182.80 88888.00 2002-11-03 18:08:31.939 307 15653.51 509.78 57182.92 88888.00 2002-11-03 18:08:32.939 307 15653.90 509.29 57183.05 88888.00 2002-11-03 18:08:33.939 307 15654.68 510.03 57183.29 88888.00 2002-11-03 18:08:34.939 307 15654.03 510.40 57183.54 88888.00 2002-11-03 18:08:35.939 307 15654.29 510.77 57183.78 88888.00 2002-11-03 18:08:36.939 307 15654.29 510.53 57183.90 88888.00 2002-11-03 18:08:37.939 307 15654.42 510.90 57183.78 88888.00 2002-11-03 18:08:38.939 307 15654.81 511.64 57184.27 88888.00 2002-11-03 18:08:39.939 307 15654.68 512.38 57184.02 88888.00 2002-11-03 18:08:40.939 307 15655.59 512.51 57185.12 88888.00 2002-11-03 18:08:41.939 307 15655.85 512.26 57185.37 88888.00 2002-11-03 18:08:42.939 307 15656.50 512.38 57184.51 88888.00 2002-11-03 18:08:43.939 307 15655.85 512.38 57185.61 88888.00 2002-11-03 18:08:44.939 307 15656.37 512.63 57185.37 88888.00 2002-11-03 18:08:45.939 307 15656.63 512.01 57185.12 88888.00 2002-11-03 18:08:46.939 307 15658.06 512.88 57185.73 88888.00 2002-11-03 18:08:47.939 307 15657.67 512.75 57185.61 88888.00 2002-11-03 18:08:48.939 307 15658.45 512.63 57186.35 88888.00 2002-11-03 18:08:49.939 307 15658.58 513.13 57186.10 88888.00 2002-11-03 18:08:50.939 307 15659.36 512.01 57186.71 88888.00 2002-11-03 18:08:51.939 307 15660.27 512.88 57186.22 88888.00 2002-11-03 18:08:52.939 307 15660.79 512.63 57186.96 88888.00 2002-11-03 18:08:53.939 307 15661.18 513.00 57187.08 88888.00 2002-11-03 18:08:54.939 307 15662.87 512.63 57187.45 88888.00 2002-11-03 18:08:55.939 307 15662.48 513.62 57187.81 88888.00 2002-11-03 18:08:56.939 307 15663.52 512.75 57187.81 88888.00 2002-11-03 18:08:57.939 307 15664.17 512.38 57187.81 88888.00 2002-11-03 18:08:58.939 307 15663.78 513.25 57187.81 88888.00 2002-11-03 18:08:59.939 307 15664.69 513.00 57188.91 88888.00 2002-11-03 18:09:00.939 307 15664.69 512.75 57188.55 88888.00 2002-11-03 18:09:01.939 307 15665.21 512.38 57189.04 88888.00 2002-11-03 18:09:02.939 307 15665.08 512.38 57189.16 88888.00 2002-11-03 18:09:03.939 307 15664.95 512.51 57189.53 88888.00 2002-11-03 18:09:04.939 307 15665.46 512.14 57190.14 88888.00 2002-11-03 18:09:05.939 307 15665.46 512.14 57189.77 88888.00 2002-11-03 18:09:06.939 307 15665.08 511.39 57190.14 88888.00 2002-11-03 18:09:07.939 307 15665.59 513.00 57190.38 88888.00 2002-11-03 18:09:08.939 307 15665.85 511.89 57191.48 88888.00 2002-11-03 18:09:09.939 307 15665.85 512.38 57190.75 88888.00 2002-11-03 18:09:10.939 307 15666.50 512.38 57191.11 88888.00 2002-11-03 18:09:11.939 307 15667.54 512.63 57191.73 88888.00 2002-11-03 18:09:12.939 307 15666.63 512.14 57191.73 88888.00 2002-11-03 18:09:13.939 307 15667.28 512.51 57192.34 88888.00 2002-11-03 18:09:14.939 307 15667.28 512.01 57191.97 88888.00 2002-11-03 18:09:15.939 307 15667.80 512.01 57192.58 88888.00 2002-11-03 18:09:16.939 307 15667.93 511.76 57192.58 88888.00 2002-11-03 18:09:17.939 307 15667.15 512.14 57192.83 88888.00 2002-11-03 18:09:18.939 307 15668.58 512.38 57193.20 88888.00 2002-11-03 18:09:19.939 307 15667.80 512.75 57192.70 88888.00 2002-11-03 18:09:20.939 307 15668.45 513.50 57193.80 88888.00 2002-11-03 18:09:21.939 307 15667.80 513.00 57193.68 88888.00 2002-11-03 18:09:22.939 307 15667.93 513.37 57194.05 88888.00 2002-11-03 18:09:23.939 307 15668.45 513.87 57194.54 88888.00 2002-11-03 18:09:24.939 307 15668.97 513.50 57194.54 88888.00 2002-11-03 18:09:25.939 307 15668.06 513.87 57194.91 88888.00 2002-11-03 18:09:26.939 307 15668.32 513.62 57195.15 88888.00 2002-11-03 18:09:27.939 307 15667.80 514.12 57195.15 88888.00 2002-11-03 18:09:28.939 307 15667.93 514.36 57195.15 88888.00 2002-11-03 18:09:29.939 307 15667.93 515.23 57195.52 88888.00 2002-11-03 18:09:30.939 307 15667.54 514.74 57196.00 88888.00 2002-11-03 18:09:31.939 307 15667.93 514.86 57196.37 88888.00 2002-11-03 18:09:32.939 307 15667.80 515.36 57196.37 88888.00 2002-11-03 18:09:33.939 307 15667.15 515.23 57196.74 88888.00 2002-11-03 18:09:34.939 307 15668.06 514.98 57196.74 88888.00 2002-11-03 18:09:35.939 307 15667.93 514.74 57196.98 88888.00 2002-11-03 18:09:36.939 307 15667.41 515.23 57196.74 88888.00 2002-11-03 18:09:37.939 307 15667.41 515.85 57197.59 88888.00 2002-11-03 18:09:38.939 307 15666.89 515.85 57197.84 88888.00 2002-11-03 18:09:39.939 307 15667.02 515.48 57197.72 88888.00 2002-11-03 18:09:40.939 307 15667.02 515.36 57197.47 88888.00 2002-11-03 18:09:41.939 307 15666.50 515.85 57197.84 88888.00 2002-11-03 18:09:42.939 307 15666.50 515.73 57197.96 88888.00 2002-11-03 18:09:43.939 307 15667.28 515.73 57197.72 88888.00 2002-11-03 18:09:44.939 307 15667.02 515.60 57198.70 88888.00 2002-11-03 18:09:45.939 307 15667.15 515.60 57198.09 88888.00 2002-11-03 18:09:46.939 307 15666.76 514.98 57197.47 88888.00 2002-11-03 18:09:47.939 307 15666.89 515.60 57198.45 88888.00 2002-11-03 18:09:48.939 307 15667.28 513.99 57198.09 88888.00 2002-11-03 18:09:49.939 307 15667.02 514.49 57198.94 88888.00 2002-11-03 18:09:50.939 307 15667.54 514.24 57198.70 88888.00 2002-11-03 18:09:51.939 307 15667.67 514.24 57198.82 88888.00 2002-11-03 18:09:52.939 307 15666.50 513.87 57199.31 88888.00 2002-11-03 18:09:53.939 307 15666.11 513.87 57199.06 88888.00 2002-11-03 18:09:54.939 307 15666.37 514.36 57199.06 88888.00 2002-11-03 18:09:55.939 307 15665.72 514.12 57198.57 88888.00 2002-11-03 18:09:56.939 307 15665.85 514.36 57198.21 88888.00 2002-11-03 18:09:57.939 307 15665.21 514.12 57198.94 88888.00 2002-11-03 18:09:58.939 307 15665.85 513.87 57199.31 88888.00 2002-11-03 18:09:59.939 307 15664.82 513.62 57198.94 88888.00 2002-11-03 18:10:00.939 307 15664.69 513.25 57199.31 88888.00 2002-11-03 18:10:01.939 307 15663.91 513.99 57198.94 88888.00 2002-11-03 18:10:02.939 307 15662.74 514.24 57199.18 88888.00 2002-11-03 18:10:03.939 307 15662.35 513.99 57198.57 88888.00 2002-11-03 18:10:04.939 307 15663.13 514.24 57198.21 88888.00 2002-11-03 18:10:05.939 307 15663.00 514.12 57198.33 88888.00 2002-11-03 18:10:06.939 307 15662.74 514.24 57198.09 88888.00 2002-11-03 18:10:07.939 307 15663.52 514.24 57198.09 88888.00 2002-11-03 18:10:08.939 307 15663.13 514.36 57197.72 88888.00 2002-11-03 18:10:09.939 307 15662.48 514.36 57197.96 88888.00 2002-11-03 18:10:10.939 307 15662.61 513.99 57197.96 88888.00 2002-11-03 18:10:11.939 307 15663.52 514.12 57197.96 88888.00 2002-11-03 18:10:12.939 307 15663.39 514.36 57198.33 88888.00 2002-11-03 18:10:13.939 307 15664.17 513.87 57198.09 88888.00 2002-11-03 18:10:14.939 307 15663.52 513.37 57197.72 88888.00 2002-11-03 18:10:15.939 307 15663.91 513.37 57198.33 88888.00 2002-11-03 18:10:16.939 307 15664.43 513.62 57197.35 88888.00 2002-11-03 18:10:17.939 307 15665.46 513.99 57197.59 88888.00 2002-11-03 18:10:18.939 307 15665.08 513.50 57197.23 88888.00 2002-11-03 18:10:19.939 307 15665.21 513.62 57197.11 88888.00 2002-11-03 18:10:20.939 307 15664.69 513.00 57196.98 88888.00 2002-11-03 18:10:21.939 307 15665.85 513.37 57197.23 88888.00 2002-11-03 18:10:22.939 307 15666.50 513.37 57197.47 88888.00 2002-11-03 18:10:23.939 307 15667.54 512.88 57197.23 88888.00 2002-11-03 18:10:24.939 307 15668.06 512.51 57197.23 88888.00 2002-11-03 18:10:25.939 307 15668.19 512.75 57197.23 88888.00 2002-11-03 18:10:26.939 307 15669.23 512.51 57197.11 88888.00 2002-11-03 18:10:27.939 307 15669.88 511.76 57197.35 88888.00 2002-11-03 18:10:28.939 307 15670.14 512.14 57197.11 88888.00 2002-11-03 18:10:29.939 307 15670.66 511.76 57196.86 88888.00 2002-11-03 18:10:30.939 307 15670.92 511.76 57197.96 88888.00 2002-11-03 18:10:31.939 307 15671.57 511.39 57197.35 88888.00 2002-11-03 18:10:32.939 307 15671.83 511.02 57197.23 88888.00 2002-11-03 18:10:33.939 307 15672.74 511.52 57196.86 88888.00 2002-11-03 18:10:34.939 307 15672.09 511.27 57196.62 88888.00 2002-11-03 18:10:35.939 307 15672.35 511.64 57197.23 88888.00 2002-11-03 18:10:36.939 307 15673.00 511.39 57197.23 88888.00 2002-11-03 18:10:37.939 307 15672.61 510.28 57197.35 88888.00 2002-11-03 18:10:38.939 307 15673.13 510.65 57197.35 88888.00 2002-11-03 18:10:39.939 307 15673.13 510.28 57197.11 88888.00 2002-11-03 18:10:40.939 307 15672.87 510.28 57196.37 88888.00 2002-11-03 18:10:41.939 307 15673.39 510.15 57196.98 88888.00 2002-11-03 18:10:42.939 307 15673.52 510.28 57196.86 88888.00 2002-11-03 18:10:43.939 307 15673.26 510.40 57196.98 88888.00 2002-11-03 18:10:44.939 307 15673.65 509.29 57197.23 88888.00 2002-11-03 18:10:45.939 307 15674.04 508.67 57196.50 88888.00 2002-11-03 18:10:46.939 307 15673.91 508.67 57197.11 88888.00 2002-11-03 18:10:47.939 307 15674.69 508.54 57196.50 88888.00 2002-11-03 18:10:48.939 307 15673.91 508.79 57197.23 88888.00 2002-11-03 18:10:49.939 307 15674.17 507.92 57197.35 88888.00 2002-11-03 18:10:50.939 307 15675.08 508.42 57196.98 88888.00 2002-11-03 18:10:51.939 307 15674.69 507.31 57196.86 88888.00 2002-11-03 18:10:52.939 307 15675.86 507.31 57196.50 88888.00 2002-11-03 18:10:53.939 307 15675.08 507.18 57197.23 88888.00 2002-11-03 18:10:54.939 307 15675.73 507.31 57196.00 88888.00 2002-11-03 18:10:55.939 307 15676.25 507.06 57196.37 88888.00 2002-11-03 18:10:56.939 307 15676.38 507.06 57196.25 88888.00 2002-11-03 18:10:57.939 307 15676.25 507.06 57196.00 88888.00 2002-11-03 18:10:58.939 307 15676.38 506.81 57196.37 88888.00 2002-11-03 18:10:59.939 307 15676.51 507.80 57195.88 88888.00 2002-11-03 18:11:00.939 307 15676.64 507.31 57196.00 88888.00 2002-11-03 18:11:01.939 307 15676.64 507.43 57195.76 88888.00 2002-11-03 18:11:02.939 307 15676.25 507.43 57195.52 88888.00 2002-11-03 18:11:03.939 307 15676.38 507.18 57195.76 88888.00 2002-11-03 18:11:04.939 307 15676.64 507.55 57195.52 88888.00 2002-11-03 18:11:05.939 307 15675.60 507.43 57195.15 88888.00 2002-11-03 18:11:06.939 307 15675.99 508.30 57194.66 88888.00 2002-11-03 18:11:07.939 307 15675.34 508.05 57194.54 88888.00 2002-11-03 18:11:08.939 307 15675.86 508.05 57194.54 88888.00 2002-11-03 18:11:09.939 307 15674.56 508.17 57194.54 88888.00 2002-11-03 18:11:10.939 307 15675.60 508.30 57194.66 88888.00 2002-11-03 18:11:11.939 307 15675.34 508.17 57194.17 88888.00 2002-11-03 18:11:12.939 307 15674.30 507.92 57194.29 88888.00 2002-11-03 18:11:13.939 307 15674.56 508.05 57194.17 88888.00 2002-11-03 18:11:14.939 307 15674.43 508.42 57193.68 88888.00 2002-11-03 18:11:15.939 307 15673.91 508.54 57194.29 88888.00 2002-11-03 18:11:16.939 307 15673.65 508.92 57194.05 88888.00 2002-11-03 18:11:17.939 307 15673.13 508.67 57193.20 88888.00 2002-11-03 18:11:18.939 307 15673.13 508.92 57193.20 88888.00 2002-11-03 18:11:19.939 307 15671.83 508.54 57193.20 88888.00 2002-11-03 18:11:20.939 307 15672.74 508.79 57192.83 88888.00 2002-11-03 18:11:21.939 307 15671.96 509.41 57193.32 88888.00 2002-11-03 18:11:22.939 307 15671.05 509.04 57192.46 88888.00 2002-11-03 18:11:23.939 307 15670.66 509.16 57191.85 88888.00 2002-11-03 18:11:24.939 307 15670.53 508.67 57192.58 88888.00 2002-11-03 18:11:25.939 307 15670.27 508.30 57191.73 88888.00 2002-11-03 18:11:26.939 307 15670.53 508.17 57191.48 88888.00 2002-11-03 18:11:27.939 307 15671.05 508.05 57191.97 88888.00 2002-11-03 18:11:28.939 307 15670.66 507.68 57191.48 88888.00 2002-11-03 18:11:29.939 307 15670.40 507.80 57190.75 88888.00 2002-11-03 18:11:30.939 307 15670.79 507.92 57190.62 88888.00 2002-11-03 18:11:31.939 307 15670.40 507.31 57190.87 88888.00 2002-11-03 18:11:32.939 307 15670.14 507.55 57190.87 88888.00 2002-11-03 18:11:33.939 307 15669.10 506.81 57190.02 88888.00 2002-11-03 18:11:34.939 307 15670.14 507.92 57189.65 88888.00 2002-11-03 18:11:35.939 307 15669.49 507.43 57189.53 88888.00 2002-11-03 18:11:36.939 307 15669.62 507.06 57189.89 88888.00 2002-11-03 18:11:37.939 307 15669.62 506.44 57188.91 88888.00 2002-11-03 18:11:38.939 307 15669.23 506.07 57189.04 88888.00 2002-11-03 18:11:39.939 307 15669.62 505.45 57188.67 88888.00 2002-11-03 18:11:40.939 307 15669.36 505.57 57189.04 88888.00 2002-11-03 18:11:41.939 307 15670.01 504.95 57188.43 88888.00 2002-11-03 18:11:42.939 307 15669.49 505.45 57188.06 88888.00 2002-11-03 18:11:43.939 307 15669.62 505.94 57188.18 88888.00 2002-11-03 18:11:44.939 307 15670.01 505.57 57187.32 88888.00 2002-11-03 18:11:45.939 307 15670.14 505.45 57187.08 88888.00 2002-11-03 18:11:46.939 307 15669.88 505.20 57186.71 88888.00 2002-11-03 18:11:47.939 307 15671.18 505.57 57187.08 88888.00 2002-11-03 18:11:48.939 307 15671.31 505.20 57187.20 88888.00 2002-11-03 18:11:49.939 307 15671.70 505.08 57186.35 88888.00 2002-11-03 18:11:50.939 307 15671.57 504.33 57185.37 88888.00 2002-11-03 18:11:51.939 307 15671.57 504.08 57186.22 88888.00 2002-11-03 18:11:52.939 307 15672.35 504.70 57185.37 88888.00 2002-11-03 18:11:53.939 307 15672.48 503.84 57184.88 88888.00 2002-11-03 18:11:54.939 307 15672.74 503.96 57185.49 88888.00 2002-11-03 18:11:55.939 307 15673.00 503.71 57184.88 88888.00 2002-11-03 18:11:56.939 307 15673.00 503.96 57184.76 88888.00 2002-11-03 18:11:57.939 307 15673.13 503.59 57184.51 88888.00 2002-11-03 18:11:58.939 307 15672.61 503.47 57184.14 88888.00 2002-11-03 18:11:59.939 307 15672.09 504.08 57184.27 88888.00 2002-11-03 18:12:00.939 307 15671.70 504.08 57183.05 88888.00 2002-11-03 18:12:01.939 307 15671.57 503.47 57183.78 88888.00 2002-11-03 18:12:02.939 307 15671.44 503.84 57183.41 88888.00 2002-11-03 18:12:03.939 307 15671.70 502.72 57183.54 88888.00 2002-11-03 18:12:04.939 307 15670.66 503.09 57183.17 88888.00 2002-11-03 18:12:05.939 307 15671.05 503.34 57182.92 88888.00 2002-11-03 18:12:06.939 307 15671.18 502.35 57182.19 88888.00 2002-11-03 18:12:07.939 307 15671.05 502.72 57182.31 88888.00 2002-11-03 18:12:08.939 307 15671.05 502.97 57181.70 88888.00 2002-11-03 18:12:09.939 307 15671.44 502.23 57181.58 88888.00 2002-11-03 18:12:10.939 307 15670.27 502.72 57181.21 88888.00 2002-11-03 18:12:11.939 307 15670.01 502.85 57181.58 88888.00 2002-11-03 18:12:12.939 307 15669.62 502.72 57181.21 88888.00 2002-11-03 18:12:13.939 307 15670.01 502.23 57181.33 88888.00 2002-11-03 18:12:14.939 307 15669.10 502.10 57181.46 88888.00 2002-11-03 18:12:15.939 307 15668.06 501.61 57181.33 88888.00 2002-11-03 18:12:16.939 307 15668.58 501.11 57181.21 88888.00 2002-11-03 18:12:17.939 307 15668.45 500.74 57181.09 88888.00 2002-11-03 18:12:18.939 307 15667.28 501.36 57180.60 88888.00 2002-11-03 18:12:19.939 307 15666.63 500.86 57179.87 88888.00 2002-11-03 18:12:20.939 307 15666.50 500.74 57180.23 88888.00 2002-11-03 18:12:21.939 307 15666.89 501.11 57180.48 88888.00 2002-11-03 18:12:22.939 307 15665.72 500.86 57179.87 88888.00 2002-11-03 18:12:23.939 307 15665.72 500.99 57178.52 88888.00 2002-11-03 18:12:24.939 307 15664.82 501.86 57179.13 88888.00 2002-11-03 18:12:25.939 307 15663.78 501.36 57178.77 88888.00 2002-11-03 18:12:26.939 307 15664.56 500.86 57178.89 88888.00 2002-11-03 18:12:27.939 307 15664.17 501.36 57178.40 88888.00 2002-11-03 18:12:28.939 307 15662.87 501.73 57179.01 88888.00 2002-11-03 18:12:29.939 307 15662.74 501.86 57178.52 88888.00 2002-11-03 18:12:30.939 307 15663.26 501.86 57178.52 88888.00 2002-11-03 18:12:31.939 307 15662.61 502.35 57177.66 88888.00 2002-11-03 18:12:32.939 307 15663.52 502.47 57178.16 88888.00 2002-11-03 18:12:33.939 307 15662.35 502.35 57177.30 88888.00 2002-11-03 18:12:34.939 307 15662.61 502.72 57177.42 88888.00 2002-11-03 18:12:35.939 307 15662.35 503.22 57177.54 88888.00 2002-11-03 18:12:36.939 307 15661.96 503.09 57176.93 88888.00 2002-11-03 18:12:37.939 307 15662.61 503.09 57176.81 88888.00 2002-11-03 18:12:38.939 307 15661.96 503.34 57176.81 88888.00 2002-11-03 18:12:39.939 307 15662.87 503.47 57176.93 88888.00 2002-11-03 18:12:40.939 307 15662.87 503.34 57176.69 88888.00 2002-11-03 18:12:41.939 307 15661.83 503.34 57176.69 88888.00 2002-11-03 18:12:42.939 307 15662.09 503.34 57177.30 88888.00 2002-11-03 18:12:43.939 307 15662.48 504.21 57176.69 88888.00 2002-11-03 18:12:44.939 307 15662.61 503.47 57176.69 88888.00 2002-11-03 18:12:45.939 307 15662.09 504.33 57176.44 88888.00 2002-11-03 18:12:46.939 307 15661.57 504.46 57176.44 88888.00 2002-11-03 18:12:47.939 307 15662.09 503.96 57177.05 88888.00 2002-11-03 18:12:48.939 307 15661.96 504.46 57176.69 88888.00 2002-11-03 18:12:49.939 307 15662.09 503.59 57177.18 88888.00 2002-11-03 18:12:50.939 307 15661.83 504.46 57175.95 88888.00 2002-11-03 18:12:51.939 307 15661.70 504.08 57176.44 88888.00 2002-11-03 18:12:52.939 307 15661.70 504.08 57176.57 88888.00 2002-11-03 18:12:53.939 307 15662.22 504.46 57177.18 88888.00 2002-11-03 18:12:54.939 307 15661.57 504.08 57176.44 88888.00 2002-11-03 18:12:55.939 307 15661.18 503.84 57176.20 88888.00 2002-11-03 18:12:56.939 307 15661.31 503.47 57176.57 88888.00 2002-11-03 18:12:57.939 307 15660.92 503.34 57176.44 88888.00 2002-11-03 18:12:58.939 307 15660.79 504.21 57176.32 88888.00 2002-11-03 18:12:59.939 307 15660.53 504.46 57175.71 88888.00 2002-11-03 18:13:00.939 307 15660.01 504.95 57176.69 88888.00 2002-11-03 18:13:01.939 307 15660.66 504.58 57176.32 88888.00 2002-11-03 18:13:02.939 307 15661.18 504.46 57176.44 88888.00 2002-11-03 18:13:03.939 307 15660.66 505.32 57176.20 88888.00 2002-11-03 18:13:04.939 307 15661.05 506.19 57177.05 88888.00 2002-11-03 18:13:05.939 307 15660.27 505.32 57176.08 88888.00 2002-11-03 18:13:06.939 307 15660.01 505.82 57176.57 88888.00 2002-11-03 18:13:07.939 307 15660.66 506.31 57176.08 88888.00 2002-11-03 18:13:08.939 307 15660.53 506.81 57177.42 88888.00 2002-11-03 18:13:09.939 307 15660.27 507.31 57175.95 88888.00 2002-11-03 18:13:10.939 307 15660.79 506.93 57176.57 88888.00 2002-11-03 18:13:11.939 307 15660.92 506.56 57177.05 88888.00 2002-11-03 18:13:12.939 307 15660.92 508.05 57177.18 88888.00 2002-11-03 18:13:13.939 307 15660.92 508.42 57177.05 88888.00 2002-11-03 18:13:14.939 307 15660.53 508.05 57177.91 88888.00 2002-11-03 18:13:15.939 307 15661.31 508.54 57178.03 88888.00 2002-11-03 18:13:16.939 307 15660.66 507.80 57178.16 88888.00 2002-11-03 18:13:17.939 307 15660.14 508.67 57177.54 88888.00 2002-11-03 18:13:18.939 307 15660.66 508.92 57177.91 88888.00 2002-11-03 18:13:19.939 307 15661.05 508.79 57178.03 88888.00 2002-11-03 18:13:20.939 307 15660.40 508.92 57177.91 88888.00 2002-11-03 18:13:21.939 307 15660.53 509.78 57178.40 88888.00 2002-11-03 18:13:22.939 307 15660.92 510.40 57179.01 88888.00 2002-11-03 18:13:23.939 307 15661.05 510.03 57179.13 88888.00 2002-11-03 18:13:24.939 307 15660.27 509.53 57178.03 88888.00 2002-11-03 18:13:25.939 307 15660.53 511.27 57179.13 88888.00 2002-11-03 18:13:26.939 307 15659.88 510.77 57179.50 88888.00 2002-11-03 18:13:27.939 307 15659.88 511.27 57179.99 88888.00 2002-11-03 18:13:28.939 307 15659.88 511.64 57179.50 88888.00 2002-11-03 18:13:29.939 307 15658.97 511.64 57179.50 88888.00 2002-11-03 18:13:30.939 307 15659.23 512.63 57180.11 88888.00 2002-11-03 18:13:31.939 307 15658.45 512.51 57179.99 88888.00 2002-11-03 18:13:32.939 307 15658.58 512.63 57180.36 88888.00 2002-11-03 18:13:33.939 307 15658.19 512.63 57180.23 88888.00 2002-11-03 18:13:34.939 307 15657.93 513.50 57180.60 88888.00 2002-11-03 18:13:35.939 307 15658.97 513.50 57180.72 88888.00 2002-11-03 18:13:36.939 307 15659.36 513.62 57180.36 88888.00 2002-11-03 18:13:37.939 307 15658.84 514.49 57181.58 88888.00 2002-11-03 18:13:38.939 307 15658.32 514.49 57181.09 88888.00 2002-11-03 18:13:39.939 307 15657.80 514.12 57181.58 88888.00 2002-11-03 18:13:40.939 307 15658.58 514.74 57181.21 88888.00 2002-11-03 18:13:41.939 307 15658.06 515.60 57181.82 88888.00 2002-11-03 18:13:42.939 307 15657.15 515.36 57181.95 88888.00 2002-11-03 18:13:43.939 307 15658.45 516.72 57182.19 88888.00 2002-11-03 18:13:44.939 307 15657.67 516.35 57181.46 88888.00 2002-11-03 18:13:45.939 307 15658.71 516.97 57181.95 88888.00 2002-11-03 18:13:46.939 307 15657.67 517.34 57181.95 88888.00 2002-11-03 18:13:47.939 307 15657.93 517.21 57182.31 88888.00 2002-11-03 18:13:48.939 307 15658.58 518.20 57182.55 88888.00 2002-11-03 18:13:49.939 307 15657.54 519.20 57182.80 88888.00 2002-11-03 18:13:50.939 307 15657.28 518.45 57182.68 88888.00 2002-11-03 18:13:51.939 307 15657.54 518.82 57182.92 88888.00 2002-11-03 18:13:52.939 307 15657.15 519.81 57182.92 88888.00 2002-11-03 18:13:53.939 307 15656.89 519.94 57183.05 88888.00 2002-11-03 18:13:54.939 307 15657.41 520.56 57182.92 88888.00 2002-11-03 18:13:55.939 307 15657.02 520.56 57182.92 88888.00 2002-11-03 18:13:56.939 307 15656.89 520.56 57182.68 88888.00 2002-11-03 18:13:57.939 307 15656.89 521.18 57183.29 88888.00 2002-11-03 18:13:58.939 307 15657.15 521.30 57183.17 88888.00 2002-11-03 18:13:59.939 307 15656.76 521.92 57183.41 88888.00 2002-11-03 18:14:00.939 307 15657.80 522.29 57182.80 88888.00 2002-11-03 18:14:01.939 307 15657.02 522.91 57182.92 88888.00 2002-11-03 18:14:02.939 307 15656.89 522.04 57183.29 88888.00 2002-11-03 18:14:03.939 307 15657.15 522.17 57182.68 88888.00 2002-11-03 18:14:04.939 307 15656.24 522.79 57183.05 88888.00 2002-11-03 18:14:05.939 307 15657.80 523.53 57183.17 88888.00 2002-11-03 18:14:06.939 307 15657.41 522.91 57183.05 88888.00 2002-11-03 18:14:07.939 307 15657.54 523.53 57182.92 88888.00 2002-11-03 18:14:08.939 307 15656.11 523.53 57182.68 88888.00 2002-11-03 18:14:09.939 307 15657.28 523.90 57182.43 88888.00 2002-11-03 18:14:10.939 307 15657.02 524.27 57182.80 88888.00 2002-11-03 18:14:11.939 307 15657.28 524.52 57182.31 88888.00 2002-11-03 18:14:12.939 307 15657.67 524.89 57182.68 88888.00 2002-11-03 18:14:13.939 307 15658.19 524.77 57183.17 88888.00 2002-11-03 18:14:14.939 307 15657.80 525.02 57182.68 88888.00 2002-11-03 18:14:15.939 307 15657.54 525.64 57182.55 88888.00 2002-11-03 18:14:16.939 307 15658.19 525.64 57181.95 88888.00 2002-11-03 18:14:17.939 307 15658.06 526.13 57182.07 88888.00 2002-11-03 18:14:18.939 307 15657.02 526.01 57182.92 88888.00 2002-11-03 18:14:19.939 307 15658.19 526.25 57182.43 88888.00 2002-11-03 18:14:20.939 307 15657.80 527.12 57182.92 88888.00 2002-11-03 18:14:21.939 307 15658.19 526.75 57182.19 88888.00 2002-11-03 18:14:22.939 307 15657.67 527.86 57181.95 88888.00 2002-11-03 18:14:23.939 307 15658.06 527.49 57182.55 88888.00 2002-11-03 18:14:24.939 307 15658.58 527.00 57181.46 88888.00 2002-11-03 18:14:25.939 307 15658.32 527.86 57181.46 88888.00 2002-11-03 18:14:26.939 307 15658.84 527.99 57181.46 88888.00 2002-11-03 18:14:27.939 307 15658.58 528.36 57181.09 88888.00 2002-11-03 18:14:28.939 307 15659.10 528.24 57180.97 88888.00 2002-11-03 18:14:29.939 307 15659.23 528.86 57181.21 88888.00 2002-11-03 18:14:30.939 307 15659.49 528.98 57180.48 88888.00 2002-11-03 18:14:31.939 307 15659.36 528.48 57181.46 88888.00 2002-11-03 18:14:32.939 307 15659.36 529.48 57181.58 88888.00 2002-11-03 18:14:33.939 307 15659.75 528.98 57180.72 88888.00 2002-11-03 18:14:34.939 307 15660.66 529.23 57181.46 88888.00 2002-11-03 18:14:35.939 307 15660.66 529.72 57180.60 88888.00 2002-11-03 18:14:36.939 307 15661.83 529.10 57180.97 88888.00 2002-11-03 18:14:37.939 307 15662.35 529.35 57180.72 88888.00 2002-11-03 18:14:38.939 307 15662.22 529.10 57180.84 88888.00 2002-11-03 18:14:39.939 307 15662.35 529.97 57181.09 88888.00 2002-11-03 18:14:40.939 307 15661.31 529.72 57180.48 88888.00 2002-11-03 18:14:41.939 307 15661.96 528.86 57180.23 88888.00 2002-11-03 18:14:42.939 307 15662.35 530.09 57180.84 88888.00 2002-11-03 18:14:43.939 307 15663.00 529.85 57180.36 88888.00 2002-11-03 18:14:44.939 307 15663.13 530.22 57180.60 88888.00 2002-11-03 18:14:45.939 307 15663.26 530.59 57180.36 88888.00 2002-11-03 18:14:46.939 307 15663.91 530.47 57179.99 88888.00 2002-11-03 18:14:47.939 307 15663.78 530.59 57179.99 88888.00 2002-11-03 18:14:48.939 307 15664.04 530.09 57180.23 88888.00 2002-11-03 18:14:49.939 307 15664.30 530.59 57179.62 88888.00 2002-11-03 18:14:50.939 307 15665.08 530.84 57180.11 88888.00 2002-11-03 18:14:51.939 307 15665.85 531.58 57179.25 88888.00 2002-11-03 18:14:52.939 307 15665.85 531.21 57179.99 88888.00 2002-11-03 18:14:53.939 307 15666.37 531.95 57179.75 88888.00 2002-11-03 18:14:54.939 307 15666.50 532.45 57179.25 88888.00 2002-11-03 18:14:55.939 307 15666.24 531.95 57179.87 88888.00 2002-11-03 18:14:56.939 307 15666.50 531.83 57179.87 88888.00 2002-11-03 18:14:57.939 307 15666.76 532.57 57179.38 88888.00 2002-11-03 18:14:58.939 307 15667.28 532.20 57179.13 88888.00 2002-11-03 18:14:59.939 307 15667.02 532.94 57179.13 88888.00 2002-11-03 18:15:00.939 307 15667.54 532.45 57178.77 88888.00 2002-11-03 18:15:01.939 307 15668.06 533.56 57178.77 88888.00 2002-11-03 18:15:02.939 307 15668.45 532.57 57179.38 88888.00 2002-11-03 18:15:03.939 307 15668.97 533.44 57179.38 88888.00 2002-11-03 18:15:04.939 307 15669.36 532.82 57179.25 88888.00 2002-11-03 18:15:05.939 307 15668.71 533.81 57179.99 88888.00 2002-11-03 18:15:06.939 307 15669.36 532.94 57179.75 88888.00 2002-11-03 18:15:07.939 307 15669.23 532.82 57179.50 88888.00 2002-11-03 18:15:08.939 307 15668.97 533.19 57180.11 88888.00 2002-11-03 18:15:09.939 307 15669.62 532.94 57178.52 88888.00 2002-11-03 18:15:10.939 307 15669.88 532.57 57179.01 88888.00 2002-11-03 18:15:11.939 307 15669.88 533.07 57179.01 88888.00 2002-11-03 18:15:12.939 307 15670.14 533.56 57179.01 88888.00 2002-11-03 18:15:13.939 307 15670.14 533.31 57178.89 88888.00 2002-11-03 18:15:14.939 307 15670.79 533.19 57179.13 88888.00 2002-11-03 18:15:15.939 307 15671.18 533.81 57178.64 88888.00 2002-11-03 18:15:16.939 307 15670.27 534.18 57178.16 88888.00 2002-11-03 18:15:17.939 307 15671.83 533.93 57178.28 88888.00 2002-11-03 18:15:18.939 307 15671.18 534.18 57178.52 88888.00 2002-11-03 18:15:19.939 307 15672.61 534.31 57178.03 88888.00 2002-11-03 18:15:20.939 307 15672.35 534.31 57179.01 88888.00 2002-11-03 18:15:21.939 307 15673.00 534.55 57178.77 88888.00 2002-11-03 18:15:22.939 307 15672.61 534.55 57178.77 88888.00 2002-11-03 18:15:23.939 307 15672.74 534.18 57178.89 88888.00 2002-11-03 18:15:24.939 307 15673.39 534.43 57178.64 88888.00 2002-11-03 18:15:25.939 307 15673.26 534.31 57178.77 88888.00 2002-11-03 18:15:26.939 307 15673.00 534.18 57178.64 88888.00 2002-11-03 18:15:27.939 307 15673.39 534.68 57178.52 88888.00 2002-11-03 18:15:28.939 307 15673.13 534.68 57178.40 88888.00 2002-11-03 18:15:29.939 307 15673.39 533.93 57178.64 88888.00 2002-11-03 18:15:30.939 307 15673.00 534.06 57179.01 88888.00 2002-11-03 18:15:31.939 307 15673.13 533.93 57178.77 88888.00 2002-11-03 18:15:32.939 307 15673.26 533.56 57179.01 88888.00 2002-11-03 18:15:33.939 307 15673.39 533.93 57179.38 88888.00 2002-11-03 18:15:34.939 307 15673.13 534.92 57179.25 88888.00 2002-11-03 18:15:35.939 307 15672.87 533.93 57178.16 88888.00 2002-11-03 18:15:36.939 307 15673.65 534.68 57178.89 88888.00 2002-11-03 18:15:37.939 307 15673.26 535.05 57178.64 88888.00 2002-11-03 18:15:38.939 307 15673.39 534.68 57178.40 88888.00 2002-11-03 18:15:39.939 307 15673.39 534.55 57179.13 88888.00 2002-11-03 18:15:40.939 307 15672.61 533.69 57178.52 88888.00 2002-11-03 18:15:41.939 307 15672.87 534.80 57178.28 88888.00 2002-11-03 18:15:42.939 307 15673.00 534.80 57177.66 88888.00 2002-11-03 18:15:43.939 307 15673.00 534.43 57178.28 88888.00 2002-11-03 18:15:44.939 307 15672.87 534.92 57179.25 88888.00 2002-11-03 18:15:45.939 307 15673.13 534.31 57178.52 88888.00 2002-11-03 18:15:46.939 307 15673.00 534.80 57178.28 88888.00 2002-11-03 18:15:47.939 307 15673.78 534.92 57178.89 88888.00 2002-11-03 18:15:48.939 307 15673.52 534.43 57178.16 88888.00 2002-11-03 18:15:49.939 307 15673.78 534.55 57178.40 88888.00 2002-11-03 18:15:50.939 307 15673.65 535.17 57178.77 88888.00 2002-11-03 18:15:51.939 307 15673.91 535.30 57178.40 88888.00 2002-11-03 18:15:52.939 307 15674.17 534.31 57178.77 88888.00 2002-11-03 18:15:53.939 307 15674.30 534.31 57178.64 88888.00 2002-11-03 18:15:54.939 307 15674.82 534.55 57178.52 88888.00 2002-11-03 18:15:55.939 307 15674.69 534.43 57178.52 88888.00 2002-11-03 18:15:56.939 307 15674.82 534.68 57178.28 88888.00 2002-11-03 18:15:57.939 307 15674.95 535.17 57178.28 88888.00 2002-11-03 18:15:58.939 307 15674.43 535.17 57178.40 88888.00 2002-11-03 18:15:59.939 307 15675.21 534.31 57178.52 88888.00 2002-11-03 18:16:00.939 307 15675.21 534.92 57179.38 88888.00 2002-11-03 18:16:01.939 307 15674.43 534.80 57178.40 88888.00 2002-11-03 18:16:02.939 307 15674.82 535.30 57178.16 88888.00 2002-11-03 18:16:03.939 307 15674.95 534.92 57178.16 88888.00 2002-11-03 18:16:04.939 307 15673.65 535.05 57178.28 88888.00 2002-11-03 18:16:05.939 307 15674.43 535.54 57178.28 88888.00 2002-11-03 18:16:06.939 307 15674.43 535.42 57178.16 88888.00 2002-11-03 18:16:07.939 307 15673.78 535.79 57178.03 88888.00 2002-11-03 18:16:08.939 307 15674.04 535.42 57178.03 88888.00 2002-11-03 18:16:09.939 307 15673.91 535.79 57178.28 88888.00 2002-11-03 18:16:10.939 307 15674.30 535.42 57177.18 88888.00 2002-11-03 18:16:11.939 307 15673.52 535.54 57177.30 88888.00 2002-11-03 18:16:12.939 307 15673.65 535.42 57177.18 88888.00 2002-11-03 18:16:13.939 307 15673.91 534.68 57177.66 88888.00 2002-11-03 18:16:14.939 307 15674.17 536.53 57176.93 88888.00 2002-11-03 18:16:15.939 307 15674.04 536.16 57177.18 88888.00 2002-11-03 18:16:16.939 307 15674.56 536.29 57177.18 88888.00 2002-11-03 18:16:17.939 307 15673.91 536.41 57176.69 88888.00 2002-11-03 18:16:18.939 307 15673.78 535.92 57176.44 88888.00 2002-11-03 18:16:19.939 307 15673.39 536.91 57176.57 88888.00 2002-11-03 18:16:20.939 307 15674.69 536.29 57176.20 88888.00 2002-11-03 18:16:21.939 307 15674.95 536.04 57177.05 88888.00 2002-11-03 18:16:22.939 307 15674.95 535.79 57176.57 88888.00 2002-11-03 18:16:23.939 307 15675.47 536.78 57176.69 88888.00 2002-11-03 18:16:24.939 307 15675.34 536.41 57176.20 88888.00 2002-11-03 18:16:25.939 307 15675.21 536.66 57175.95 88888.00 2002-11-03 18:16:26.939 307 15675.86 536.53 57176.08 88888.00 2002-11-03 18:16:27.939 307 15675.47 536.04 57175.59 88888.00 2002-11-03 18:16:28.939 307 15676.38 536.41 57176.20 88888.00 2002-11-03 18:16:29.939 307 15675.60 536.04 57175.59 88888.00 2002-11-03 18:16:30.939 307 15675.08 536.41 57175.83 88888.00 2002-11-03 18:16:31.939 307 15675.99 536.04 57176.08 88888.00 2002-11-03 18:16:32.939 307 15676.51 535.05 57175.95 88888.00 2002-11-03 18:16:33.939 307 15676.64 535.30 57175.46 88888.00 2002-11-03 18:16:34.939 307 15676.64 535.42 57174.86 88888.00 2002-11-03 18:16:35.939 307 15676.90 535.05 57175.46 88888.00 2002-11-03 18:16:36.939 307 15675.73 535.67 57175.22 88888.00 2002-11-03 18:16:37.939 307 15676.12 535.67 57174.73 88888.00 2002-11-03 18:16:38.939 307 15676.64 534.68 57174.86 88888.00 2002-11-03 18:16:39.939 307 15676.64 534.68 57174.86 88888.00 2002-11-03 18:16:40.939 307 15675.73 534.43 57174.36 88888.00 2002-11-03 18:16:41.939 307 15676.25 534.18 57174.24 88888.00 2002-11-03 18:16:42.939 307 15676.38 534.43 57174.61 88888.00 2002-11-03 18:16:43.939 307 15675.86 534.43 57174.36 88888.00 2002-11-03 18:16:44.939 307 15676.64 533.93 57174.24 88888.00 2002-11-03 18:16:45.939 307 15675.99 534.18 57174.24 88888.00 2002-11-03 18:16:46.939 307 15676.38 533.69 57173.88 88888.00 2002-11-03 18:16:47.939 307 15676.12 533.69 57174.00 88888.00 2002-11-03 18:16:48.939 307 15676.64 533.44 57174.12 88888.00 2002-11-03 18:16:49.939 307 15676.64 532.94 57174.12 88888.00 2002-11-03 18:16:50.939 307 15676.64 533.44 57174.24 88888.00 2002-11-03 18:16:51.939 307 15676.38 533.44 57173.27 88888.00 2002-11-03 18:16:52.939 307 15676.77 533.31 57174.12 88888.00 2002-11-03 18:16:53.939 307 15677.68 533.07 57173.27 88888.00 2002-11-03 18:16:54.939 307 15677.42 532.94 57173.02 88888.00 2002-11-03 18:16:55.939 307 15677.81 533.07 57174.00 88888.00 2002-11-03 18:16:56.939 307 15677.81 532.82 57173.51 88888.00 2002-11-03 18:16:57.939 307 15678.33 533.56 57173.88 88888.00 2002-11-03 18:16:58.939 307 15677.94 533.31 57174.00 88888.00 2002-11-03 18:16:59.939 307 15677.42 532.94 57173.14 88888.00 2002-11-03 18:17:00.939 307 15678.85 532.94 57173.75 88888.00 2002-11-03 18:17:01.939 307 15678.59 532.82 57173.27 88888.00 2002-11-03 18:17:02.939 307 15678.07 532.94 57173.75 88888.00 2002-11-03 18:17:03.939 307 15678.07 532.94 57173.88 88888.00 2002-11-03 18:17:04.939 307 15678.72 532.82 57173.02 88888.00 2002-11-03 18:17:05.939 307 15677.94 532.94 57173.27 88888.00 2002-11-03 18:17:06.939 307 15677.94 533.31 57173.27 88888.00 2002-11-03 18:17:07.939 307 15678.33 532.57 57172.90 88888.00 2002-11-03 18:17:08.939 307 15678.98 532.32 57173.02 88888.00 2002-11-03 18:17:09.939 307 15679.24 531.95 57172.65 88888.00 2002-11-03 18:17:10.939 307 15679.76 532.32 57173.14 88888.00 2002-11-03 18:17:11.939 307 15679.89 531.95 57173.02 88888.00 2002-11-03 18:17:12.939 307 15680.54 532.08 57173.14 88888.00 2002-11-03 18:17:13.939 307 15681.58 531.33 57173.63 88888.00 2002-11-03 18:17:14.939 307 15682.10 530.47 57173.88 88888.00 2002-11-03 18:17:15.939 307 15682.49 530.84 57173.14 88888.00 2002-11-03 18:17:16.939 307 15681.71 530.71 57173.75 88888.00 2002-11-03 18:17:17.939 307 15683.00 529.97 57173.27 88888.00 2002-11-03 18:17:18.939 307 15683.39 529.23 57174.00 88888.00 2002-11-03 18:17:19.939 307 15682.88 529.23 57173.75 88888.00 2002-11-03 18:17:20.939 307 15683.13 529.97 57173.75 88888.00 2002-11-03 18:17:21.939 307 15683.53 529.10 57173.88 88888.00 2002-11-03 18:17:22.939 307 15682.75 528.86 57173.88 88888.00 2002-11-03 18:17:23.939 307 15683.66 528.86 57173.75 88888.00 2002-11-03 18:17:24.939 307 15682.88 527.86 57173.14 88888.00 2002-11-03 18:17:25.939 307 15683.00 527.86 57174.12 88888.00 2002-11-03 18:17:26.939 307 15683.26 527.86 57174.36 88888.00 2002-11-03 18:17:27.939 307 15683.13 528.11 57174.36 88888.00 2002-11-03 18:17:28.939 307 15683.92 527.86 57173.51 88888.00 2002-11-03 18:17:29.939 307 15683.26 527.74 57174.61 88888.00 2002-11-03 18:17:30.939 307 15684.69 526.87 57173.88 88888.00 2002-11-03 18:17:31.939 307 15684.30 526.01 57174.36 88888.00 2002-11-03 18:17:32.939 307 15684.69 526.38 57174.12 88888.00 2002-11-03 18:17:33.939 307 15684.95 526.38 57174.36 88888.00 2002-11-03 18:17:34.939 307 15685.86 525.51 57174.24 88888.00 2002-11-03 18:17:35.939 307 15685.34 525.14 57174.36 88888.00 2002-11-03 18:17:36.939 307 15685.73 524.89 57174.61 88888.00 2002-11-03 18:17:37.939 307 15685.21 524.52 57174.73 88888.00 2002-11-03 18:17:38.939 307 15685.73 524.64 57174.61 88888.00 2002-11-03 18:17:39.939 307 15685.34 523.90 57174.49 88888.00 2002-11-03 18:17:40.939 307 15685.73 524.15 57174.73 88888.00 2002-11-03 18:17:41.939 307 15685.73 524.27 57174.36 88888.00 2002-11-03 18:17:42.939 307 15685.99 523.65 57174.61 88888.00 2002-11-03 18:17:43.939 307 15685.60 523.28 57175.46 88888.00 2002-11-03 18:17:44.939 307 15685.60 523.16 57174.61 88888.00 2002-11-03 18:17:45.939 307 15685.21 523.41 57174.24 88888.00 2002-11-03 18:17:46.939 307 15685.47 523.03 57175.46 88888.00 2002-11-03 18:17:47.939 307 15685.47 522.91 57174.98 88888.00 2002-11-03 18:17:48.939 307 15685.47 522.91 57175.46 88888.00 2002-11-03 18:17:49.939 307 15685.86 522.66 57174.73 88888.00 2002-11-03 18:17:50.939 307 15685.99 522.42 57175.10 88888.00 2002-11-03 18:17:51.939 307 15685.86 522.79 57175.59 88888.00 2002-11-03 18:17:52.939 307 15685.73 522.29 57175.22 88888.00 2002-11-03 18:17:53.939 307 15685.99 521.55 57175.83 88888.00 2002-11-03 18:17:54.939 307 15685.86 522.17 57175.83 88888.00 2002-11-03 18:17:55.939 307 15685.47 521.80 57175.22 88888.00 2002-11-03 18:17:56.939 307 15685.73 521.42 57175.22 88888.00 2002-11-03 18:17:57.939 307 15685.60 521.80 57174.98 88888.00 2002-11-03 18:17:58.939 307 15685.73 521.55 57175.34 88888.00 2002-11-03 18:17:59.939 307 15685.21 521.55 57175.95 88888.00 2002-11-03 18:18:00.939 307 15685.73 521.92 57175.59 88888.00 2002-11-03 18:18:01.939 307 15685.34 521.55 57175.46 88888.00 2002-11-03 18:18:02.939 307 15685.34 521.55 57175.46 88888.00 2002-11-03 18:18:03.939 307 15685.47 521.80 57174.98 88888.00 2002-11-03 18:18:04.939 307 15685.47 522.17 57174.86 88888.00 2002-11-03 18:18:05.939 307 15685.60 522.29 57175.22 88888.00 2002-11-03 18:18:06.939 307 15685.21 522.04 57175.46 88888.00 2002-11-03 18:18:07.939 307 15685.73 523.03 57175.59 88888.00 2002-11-03 18:18:08.939 307 15684.82 522.66 57175.46 88888.00 2002-11-03 18:18:09.939 307 15685.08 522.54 57175.95 88888.00 2002-11-03 18:18:10.939 307 15684.69 523.16 57175.59 88888.00 2002-11-03 18:18:11.939 307 15685.47 522.66 57175.59 88888.00 2002-11-03 18:18:12.939 307 15685.34 523.28 57175.71 88888.00 2002-11-03 18:18:13.939 307 15685.08 523.16 57175.83 88888.00 2002-11-03 18:18:14.939 307 15685.21 522.54 57175.71 88888.00 2002-11-03 18:18:15.939 307 15685.34 522.29 57175.46 88888.00 2002-11-03 18:18:16.939 307 15684.56 522.17 57175.59 88888.00 2002-11-03 18:18:17.939 307 15685.60 522.17 57175.95 88888.00 2002-11-03 18:18:18.939 307 15685.08 522.54 57175.83 88888.00 2002-11-03 18:18:19.939 307 15685.86 521.80 57176.69 88888.00 2002-11-03 18:18:20.939 307 15685.99 522.29 57175.83 88888.00 2002-11-03 18:18:21.939 307 15685.86 521.92 57175.95 88888.00 2002-11-03 18:18:22.939 307 15685.86 522.66 57176.57 88888.00 2002-11-03 18:18:23.939 307 15687.16 523.03 57175.46 88888.00 2002-11-03 18:18:24.939 307 15686.12 522.79 57176.08 88888.00 2002-11-03 18:18:25.939 307 15686.25 522.66 57175.71 88888.00 2002-11-03 18:18:26.939 307 15686.12 523.65 57175.71 88888.00 2002-11-03 18:18:27.939 307 15686.12 523.41 57176.44 88888.00 2002-11-03 18:18:28.939 307 15686.38 523.41 57175.46 88888.00 2002-11-03 18:18:29.939 307 15685.60 524.27 57175.71 88888.00 2002-11-03 18:18:30.939 307 15685.60 524.40 57175.95 88888.00 2002-11-03 18:18:31.939 307 15685.47 524.03 57176.20 88888.00 2002-11-03 18:18:32.939 307 15685.21 525.14 57175.46 88888.00 2002-11-03 18:18:33.939 307 15684.30 524.27 57176.57 88888.00 2002-11-03 18:18:34.939 307 15683.79 524.77 57175.95 88888.00 2002-11-03 18:18:35.939 307 15683.79 524.40 57176.44 88888.00 2002-11-03 18:18:36.939 307 15683.39 524.15 57175.34 88888.00 2002-11-03 18:18:37.939 307 15683.39 524.40 57176.32 88888.00 2002-11-03 18:18:38.939 307 15682.88 525.02 57176.08 88888.00 2002-11-03 18:18:39.939 307 15683.26 524.40 57176.32 88888.00 2002-11-03 18:18:40.939 307 15683.13 524.89 57175.34 88888.00 2002-11-03 18:18:41.939 307 15683.39 524.03 57175.22 88888.00 2002-11-03 18:18:42.939 307 15683.53 524.89 57175.10 88888.00 2002-11-03 18:18:43.939 307 15683.79 525.14 57175.34 88888.00 2002-11-03 18:18:44.939 307 15683.39 525.64 57175.46 88888.00 2002-11-03 18:18:45.939 307 15683.92 525.64 57175.83 88888.00 2002-11-03 18:18:46.939 307 15684.43 526.25 57175.34 88888.00 2002-11-03 18:18:47.939 307 15684.04 525.88 57175.46 88888.00 2002-11-03 18:18:48.939 307 15684.30 526.50 57174.98 88888.00 2002-11-03 18:18:49.939 307 15683.00 527.00 57175.59 88888.00 2002-11-03 18:18:50.939 307 15683.26 527.25 57175.59 88888.00 2002-11-03 18:18:51.939 307 15683.53 527.12 57176.20 88888.00 2002-11-03 18:18:52.939 307 15682.49 527.37 57176.08 88888.00 2002-11-03 18:18:53.939 307 15681.97 527.00 57175.46 88888.00 2002-11-03 18:18:54.939 307 15682.10 527.25 57175.59 88888.00 2002-11-03 18:18:55.939 307 15681.71 527.25 57175.71 88888.00 2002-11-03 18:18:56.939 307 15681.84 527.25 57174.73 88888.00 2002-11-03 18:18:57.939 307 15681.58 527.25 57174.98 88888.00 2002-11-03 18:18:58.939 307 15682.36 527.74 57175.22 88888.00 2002-11-03 18:18:59.939 307 15682.49 527.12 57175.59 88888.00 2002-11-03 18:19:00.939 307 15683.53 527.00 57175.46 88888.00 2002-11-03 18:19:01.939 307 15684.17 527.12 57175.34 88888.00 2002-11-03 18:19:02.939 307 15684.17 527.12 57175.22 88888.00 2002-11-03 18:19:03.939 307 15684.69 527.99 57175.22 88888.00 2002-11-03 18:19:04.939 307 15685.47 527.74 57175.71 88888.00 2002-11-03 18:19:05.939 307 15685.21 528.36 57175.10 88888.00 2002-11-03 18:19:06.939 307 15684.56 529.23 57175.10 88888.00 2002-11-03 18:19:07.939 307 15683.66 529.10 57174.49 88888.00 2002-11-03 18:19:08.939 307 15684.43 528.86 57175.10 88888.00 2002-11-03 18:19:09.939 307 15684.04 529.60 57175.10 88888.00 2002-11-03 18:19:10.939 307 15683.79 528.73 57175.59 88888.00 2002-11-03 18:19:11.939 307 15683.00 529.35 57174.49 88888.00 2002-11-03 18:19:12.939 307 15682.62 529.35 57176.08 88888.00 2002-11-03 18:19:13.939 307 15682.88 529.48 57174.98 88888.00 2002-11-03 18:19:14.939 307 15683.13 529.72 57174.86 88888.00 2002-11-03 18:19:15.939 307 15682.75 529.35 57175.71 88888.00 2002-11-03 18:19:16.939 307 15683.39 529.10 57174.61 88888.00 2002-11-03 18:19:17.939 307 15683.13 529.35 57175.22 88888.00 2002-11-03 18:19:18.939 307 15684.43 529.48 57174.73 88888.00 2002-11-03 18:19:19.939 307 15684.95 528.98 57175.22 88888.00 2002-11-03 18:19:20.939 307 15685.86 528.98 57174.61 88888.00 2002-11-03 18:19:21.939 307 15685.21 529.35 57174.61 88888.00 2002-11-03 18:19:22.939 307 15685.99 530.09 57174.86 88888.00 2002-11-03 18:19:23.939 307 15685.99 530.22 57174.49 88888.00 2002-11-03 18:19:24.939 307 15685.60 530.22 57174.86 88888.00 2002-11-03 18:19:25.939 307 15685.73 530.59 57175.10 88888.00 2002-11-03 18:19:26.939 307 15686.38 530.09 57175.22 88888.00 2002-11-03 18:19:27.939 307 15685.99 531.21 57175.22 88888.00 2002-11-03 18:19:28.939 307 15686.12 531.21 57174.98 88888.00 2002-11-03 18:19:29.939 307 15685.47 531.95 57175.46 88888.00 2002-11-03 18:19:30.939 307 15685.34 531.33 57174.73 88888.00 2002-11-03 18:19:31.939 307 15685.47 531.58 57175.34 88888.00 2002-11-03 18:19:32.939 307 15684.43 531.33 57175.22 88888.00 2002-11-03 18:19:33.939 307 15684.56 532.57 57175.95 88888.00 2002-11-03 18:19:34.939 307 15684.04 531.83 57175.10 88888.00 2002-11-03 18:19:35.939 307 15683.79 531.70 57174.86 88888.00 2002-11-03 18:19:36.939 307 15684.43 531.95 57174.98 88888.00 2002-11-03 18:19:37.939 307 15683.92 531.58 57175.22 88888.00 2002-11-03 18:19:38.939 307 15684.43 531.95 57175.22 88888.00 2002-11-03 18:19:39.939 307 15683.92 531.83 57175.10 88888.00 2002-11-03 18:19:40.939 307 15684.30 531.83 57174.98 88888.00 2002-11-03 18:19:41.939 307 15684.17 532.08 57175.22 88888.00 2002-11-03 18:19:42.939 307 15684.43 531.46 57174.73 88888.00 2002-11-03 18:19:43.939 307 15683.92 531.83 57175.22 88888.00 2002-11-03 18:19:44.939 307 15683.66 531.33 57174.49 88888.00 2002-11-03 18:19:45.939 307 15683.39 531.70 57174.73 88888.00 2002-11-03 18:19:46.939 307 15683.13 532.08 57174.86 88888.00 2002-11-03 18:19:47.939 307 15682.88 532.45 57174.73 88888.00 2002-11-03 18:19:48.939 307 15683.53 532.57 57174.61 88888.00 2002-11-03 18:19:49.939 307 15683.53 532.94 57175.22 88888.00 2002-11-03 18:19:50.939 307 15683.92 532.32 57175.46 88888.00 2002-11-03 18:19:51.939 307 15683.79 533.19 57174.49 88888.00 2002-11-03 18:19:52.939 307 15683.79 532.45 57175.10 88888.00 2002-11-03 18:19:53.939 307 15683.92 532.94 57175.22 88888.00 2002-11-03 18:19:54.939 307 15684.17 533.19 57175.34 88888.00 2002-11-03 18:19:55.939 307 15683.53 532.70 57175.22 88888.00 2002-11-03 18:19:56.939 307 15683.00 532.57 57174.86 88888.00 2002-11-03 18:19:57.939 307 15682.62 532.82 57174.73 88888.00 2002-11-03 18:19:58.939 307 15682.75 532.82 57174.49 88888.00 2002-11-03 18:19:59.939 307 15682.23 532.57 57174.24 88888.00 2002-11-03 18:20:00.939 307 15681.58 532.82 57174.98 88888.00 2002-11-03 18:20:01.939 307 15681.58 532.20 57174.24 88888.00 2002-11-03 18:20:02.939 307 15681.19 532.82 57174.36 88888.00 2002-11-03 18:20:03.939 307 15680.41 532.70 57174.49 88888.00 2002-11-03 18:20:04.939 307 15680.54 533.44 57174.24 88888.00 2002-11-03 18:20:05.939 307 15680.41 532.57 57174.24 88888.00 2002-11-03 18:20:06.939 307 15680.54 531.95 57174.00 88888.00 2002-11-03 18:20:07.939 307 15681.71 531.95 57173.75 88888.00 2002-11-03 18:20:08.939 307 15681.71 532.20 57173.88 88888.00 2002-11-03 18:20:09.939 307 15681.32 532.08 57173.75 88888.00 2002-11-03 18:20:10.939 307 15681.06 532.45 57173.27 88888.00 2002-11-03 18:20:11.939 307 15681.06 532.45 57173.63 88888.00 2002-11-03 18:20:12.939 307 15681.97 532.70 57174.12 88888.00 2002-11-03 18:20:13.939 307 15681.32 533.07 57173.27 88888.00 2002-11-03 18:20:14.939 307 15680.80 533.07 57173.39 88888.00 2002-11-03 18:20:15.939 307 15680.67 533.19 57173.27 88888.00 2002-11-03 18:20:16.939 307 15680.41 533.31 57173.14 88888.00 2002-11-03 18:20:17.939 307 15680.41 533.69 57173.51 88888.00 2002-11-03 18:20:18.939 307 15679.76 534.18 57172.90 88888.00 2002-11-03 18:20:19.939 307 15678.85 534.18 57173.14 88888.00 2002-11-03 18:20:20.939 307 15678.33 533.93 57172.77 88888.00 2002-11-03 18:20:21.939 307 15678.07 534.68 57172.41 88888.00 2002-11-03 18:20:22.939 307 15678.33 534.31 57173.02 88888.00 2002-11-03 18:20:23.939 307 15677.42 534.55 57172.16 88888.00 2002-11-03 18:20:24.939 307 15677.03 534.06 57172.65 88888.00 2002-11-03 18:20:25.939 307 15677.68 533.93 57172.41 88888.00 2002-11-03 18:20:26.939 307 15677.29 533.93 57172.04 88888.00 2002-11-03 18:20:27.939 307 15678.33 534.06 57171.43 88888.00 2002-11-03 18:20:28.939 307 15677.81 533.56 57172.29 88888.00 2002-11-03 18:20:29.939 307 15678.20 533.56 57171.43 88888.00 2002-11-03 18:20:30.939 307 15678.98 533.69 57171.68 88888.00 2002-11-03 18:20:31.939 307 15678.72 534.06 57171.68 88888.00 2002-11-03 18:20:32.939 307 15678.72 534.18 57171.92 88888.00 2002-11-03 18:20:33.939 307 15679.24 534.18 57171.80 88888.00 2002-11-03 18:20:34.939 307 15679.37 534.06 57171.06 88888.00 2002-11-03 18:20:35.939 307 15679.89 534.18 57171.92 88888.00 2002-11-03 18:20:36.939 307 15678.46 533.56 57171.43 88888.00 2002-11-03 18:20:37.939 307 15678.20 534.68 57170.82 88888.00 2002-11-03 18:20:38.939 307 15678.20 534.31 57171.55 88888.00 2002-11-03 18:20:39.939 307 15676.90 535.42 57171.43 88888.00 2002-11-03 18:20:40.939 307 15676.64 535.05 57170.94 88888.00 2002-11-03 18:20:41.939 307 15677.16 535.54 57170.70 88888.00 2002-11-03 18:20:42.939 307 15677.03 535.54 57170.70 88888.00 2002-11-03 18:20:43.939 307 15677.03 535.92 57171.31 88888.00 2002-11-03 18:20:44.939 307 15676.25 535.17 57170.57 88888.00 2002-11-03 18:20:45.939 307 15676.51 535.92 57170.57 88888.00 2002-11-03 18:20:46.939 307 15676.51 536.53 57170.82 88888.00 2002-11-03 18:20:47.939 307 15676.38 536.41 57170.45 88888.00 2002-11-03 18:20:48.939 307 15675.86 536.53 57169.84 88888.00 2002-11-03 18:20:49.939 307 15675.86 537.28 57171.06 88888.00 2002-11-03 18:20:50.939 307 15676.25 536.66 57170.21 88888.00 2002-11-03 18:20:51.939 307 15675.86 536.91 57170.57 88888.00 2002-11-03 18:20:52.939 307 15675.47 537.65 57169.72 88888.00 2002-11-03 18:20:53.939 307 15676.25 537.40 57169.84 88888.00 2002-11-03 18:20:54.939 307 15676.51 537.65 57169.72 88888.00 2002-11-03 18:20:55.939 307 15676.25 537.40 57169.23 88888.00 2002-11-03 18:20:56.939 307 15676.90 537.65 57169.47 88888.00 2002-11-03 18:20:57.939 307 15676.38 538.02 57170.33 88888.00 2002-11-03 18:20:58.939 307 15675.86 539.14 57169.35 88888.00 2002-11-03 18:20:59.939 307 15676.51 539.14 57168.98 88888.00 2002-11-03 18:21:00.939 307 15676.77 539.75 57168.62 88888.00 2002-11-03 18:21:01.939 307 15677.03 539.26 57169.84 88888.00 2002-11-03 18:21:02.939 307 15677.03 540.62 57169.11 88888.00 2002-11-03 18:21:03.939 307 15677.42 539.38 57169.23 88888.00 2002-11-03 18:21:04.939 307 15676.90 540.00 57169.47 88888.00 2002-11-03 18:21:05.939 307 15677.81 541.12 57169.60 88888.00 2002-11-03 18:21:06.939 307 15678.20 540.25 57169.47 88888.00 2002-11-03 18:21:07.939 307 15677.29 540.50 57169.47 88888.00 2002-11-03 18:21:08.939 307 15677.16 540.50 57169.72 88888.00 2002-11-03 18:21:09.939 307 15676.90 540.37 57169.11 88888.00 2002-11-03 18:21:10.939 307 15676.64 540.37 57169.23 88888.00 2002-11-03 18:21:11.939 307 15676.38 540.50 57169.72 88888.00 2002-11-03 18:21:12.939 307 15675.86 540.75 57168.98 88888.00 2002-11-03 18:21:13.939 307 15675.73 540.13 57169.35 88888.00 2002-11-03 18:21:14.939 307 15675.60 539.75 57169.35 88888.00 2002-11-03 18:21:15.939 307 15675.60 539.88 57168.86 88888.00 2002-11-03 18:21:16.939 307 15675.73 539.75 57169.60 88888.00 2002-11-03 18:21:17.939 307 15675.08 540.37 57169.35 88888.00 2002-11-03 18:21:18.939 307 15676.38 540.00 57168.86 88888.00 2002-11-03 18:21:19.939 307 15676.51 539.88 57168.98 88888.00 2002-11-03 18:21:20.939 307 15676.25 540.37 57168.74 88888.00 2002-11-03 18:21:21.939 307 15676.51 540.37 57169.11 88888.00 2002-11-03 18:21:22.939 307 15676.64 540.75 57168.62 88888.00 2002-11-03 18:21:23.939 307 15677.16 540.25 57168.62 88888.00 2002-11-03 18:21:24.939 307 15676.25 541.61 57168.50 88888.00 2002-11-03 18:21:25.939 307 15677.03 541.24 57168.13 88888.00 2002-11-03 18:21:26.939 307 15676.51 541.24 57168.38 88888.00 2002-11-03 18:21:27.939 307 15677.16 541.24 57168.01 88888.00 2002-11-03 18:21:28.939 307 15677.94 542.11 57168.25 88888.00 2002-11-03 18:21:29.939 307 15677.16 542.48 57168.13 88888.00 2002-11-03 18:21:30.939 307 15676.77 541.36 57167.88 88888.00 2002-11-03 18:21:31.939 307 15677.29 541.86 57168.13 88888.00 2002-11-03 18:21:32.939 307 15677.42 542.36 57168.01 88888.00 2002-11-03 18:21:33.939 307 15677.42 542.36 57167.52 88888.00 2002-11-03 18:21:34.939 307 15677.94 541.86 57167.88 88888.00 2002-11-03 18:21:35.939 307 15677.55 541.98 57168.01 88888.00 2002-11-03 18:21:36.939 307 15678.33 542.48 57167.88 88888.00 2002-11-03 18:21:37.939 307 15679.37 540.99 57167.76 88888.00 2002-11-03 18:21:38.939 307 15679.24 541.36 57167.39 88888.00 2002-11-03 18:21:39.939 307 15679.11 541.36 57168.25 88888.00 2002-11-03 18:21:40.939 307 15679.50 540.25 57167.64 88888.00 2002-11-03 18:21:41.939 307 15680.02 540.75 57168.50 88888.00 2002-11-03 18:21:42.939 307 15681.45 541.12 57167.52 88888.00 2002-11-03 18:21:43.939 307 15681.19 540.62 57167.64 88888.00 2002-11-03 18:21:44.939 307 15681.32 540.37 57167.27 88888.00 2002-11-03 18:21:45.939 307 15681.71 540.87 57167.15 88888.00 2002-11-03 18:21:46.939 307 15681.97 540.25 57167.76 88888.00 2002-11-03 18:21:47.939 307 15682.49 540.62 57168.13 88888.00 2002-11-03 18:21:48.939 307 15681.84 540.25 57167.64 88888.00 2002-11-03 18:21:49.939 307 15682.10 540.75 57168.01 88888.00 2002-11-03 18:21:50.939 307 15681.97 540.62 57167.76 88888.00 2002-11-03 18:21:51.939 307 15682.10 541.49 57167.64 88888.00 2002-11-03 18:21:52.939 307 15681.32 541.12 57167.03 88888.00 2002-11-03 18:21:53.939 307 15681.32 541.49 57168.25 88888.00 2002-11-03 18:21:54.939 307 15680.41 541.49 57167.76 88888.00 2002-11-03 18:21:55.939 307 15681.19 540.99 57167.64 88888.00 2002-11-03 18:21:56.939 307 15680.80 540.99 57167.76 88888.00 2002-11-03 18:21:57.939 307 15680.80 541.12 57167.39 88888.00 2002-11-03 18:21:58.939 307 15681.19 540.99 57167.52 88888.00 2002-11-03 18:21:59.939 307 15680.80 540.62 57168.38 88888.00 2002-11-03 18:22:00.939 307 15682.62 540.50 57167.88 88888.00 2002-11-03 18:22:01.939 307 15682.75 541.36 57167.27 88888.00 2002-11-03 18:22:02.939 307 15683.00 541.12 57167.76 88888.00 2002-11-03 18:22:03.939 307 15683.00 541.36 57168.01 88888.00 2002-11-03 18:22:04.939 307 15684.04 540.87 57168.50 88888.00 2002-11-03 18:22:05.939 307 15683.53 540.99 57167.76 88888.00 2002-11-03 18:22:06.939 307 15684.43 541.49 57168.25 88888.00 2002-11-03 18:22:07.939 307 15684.43 541.36 57168.01 88888.00 2002-11-03 18:22:08.939 307 15685.08 540.62 57167.64 88888.00 2002-11-03 18:22:09.939 307 15685.21 541.61 57167.76 88888.00 2002-11-03 18:22:10.939 307 15685.47 541.24 57168.01 88888.00 2002-11-03 18:22:11.939 307 15685.34 540.75 57168.13 88888.00 2002-11-03 18:22:12.939 307 15684.95 540.37 57167.76 88888.00 2002-11-03 18:22:13.939 307 15685.34 539.88 57168.50 88888.00 2002-11-03 18:22:14.939 307 15685.21 539.63 57167.64 88888.00 2002-11-03 18:22:15.939 307 15684.82 540.25 57167.15 88888.00 2002-11-03 18:22:16.939 307 15684.56 540.00 57168.13 88888.00 2002-11-03 18:22:17.939 307 15684.56 539.63 57168.50 88888.00 2002-11-03 18:22:18.939 307 15684.17 539.88 57167.88 88888.00 2002-11-03 18:22:19.939 307 15684.56 540.25 57167.15 88888.00 2002-11-03 18:22:20.939 307 15685.99 539.88 57167.52 88888.00 2002-11-03 18:22:21.939 307 15684.56 539.75 57167.64 88888.00 2002-11-03 18:22:22.939 307 15685.60 540.00 57167.27 88888.00 2002-11-03 18:22:23.939 307 15685.47 539.38 57168.13 88888.00 2002-11-03 18:22:24.939 307 15685.99 539.75 57167.64 88888.00 2002-11-03 18:22:25.939 307 15685.73 539.26 57167.76 88888.00 2002-11-03 18:22:26.939 307 15685.60 540.13 57168.25 88888.00 2002-11-03 18:22:27.939 307 15686.12 539.88 57167.76 88888.00 2002-11-03 18:22:28.939 307 15686.38 538.64 57168.50 88888.00 2002-11-03 18:22:29.939 307 15686.77 539.88 57168.13 88888.00 2002-11-03 18:22:30.939 307 15686.64 540.25 57167.76 88888.00 2002-11-03 18:22:31.939 307 15687.29 539.88 57167.64 88888.00 2002-11-03 18:22:32.939 307 15687.29 539.75 57167.27 88888.00 2002-11-03 18:22:33.939 307 15687.29 540.25 57168.13 88888.00 2002-11-03 18:22:34.939 307 15688.20 540.62 57168.25 88888.00 2002-11-03 18:22:35.939 307 15689.76 540.00 57168.13 88888.00 2002-11-03 18:22:36.939 307 15690.02 540.50 57169.23 88888.00 2002-11-03 18:22:37.939 307 15689.76 541.86 57168.01 88888.00 2002-11-03 18:22:38.939 307 15690.67 542.23 57168.98 88888.00 2002-11-03 18:22:39.939 307 15690.15 542.11 57168.50 88888.00 2002-11-03 18:22:40.939 307 15690.80 541.61 57169.11 88888.00 2002-11-03 18:22:41.939 307 15692.10 541.36 57168.38 88888.00 2002-11-03 18:22:42.939 307 15693.53 541.74 57169.47 88888.00 2002-11-03 18:22:43.939 307 15694.18 540.87 57168.62 88888.00 2002-11-03 18:22:44.939 307 15694.44 541.36 57168.86 88888.00 2002-11-03 18:22:45.939 307 15695.74 542.11 57169.35 88888.00 2002-11-03 18:22:46.939 307 15696.26 541.24 57169.96 88888.00 2002-11-03 18:22:47.939 307 15696.26 541.61 57169.23 88888.00 2002-11-03 18:22:48.939 307 15696.65 541.61 57169.60 88888.00 2002-11-03 18:22:49.939 307 15697.04 541.61 57170.09 88888.00 2002-11-03 18:22:50.939 307 15697.82 542.11 57170.70 88888.00 2002-11-03 18:22:51.939 307 15697.30 541.86 57170.94 88888.00 2002-11-03 18:22:52.939 307 15698.47 541.61 57170.45 88888.00 2002-11-03 18:22:53.939 307 15698.86 541.86 57171.55 88888.00 2002-11-03 18:22:54.939 307 15699.38 541.49 57171.06 88888.00 2002-11-03 18:22:55.939 307 15699.64 541.49 57172.65 88888.00 2002-11-03 18:22:56.939 307 15700.03 541.12 57172.04 88888.00 2002-11-03 18:22:57.939 307 15700.94 541.36 57172.41 88888.00 2002-11-03 18:22:58.939 307 15701.71 541.36 57172.90 88888.00 2002-11-03 18:22:59.939 307 15701.33 541.24 57172.77 88888.00 2002-11-03 18:23:00.939 307 15702.10 540.87 57173.27 88888.00 2002-11-03 18:23:01.939 307 15702.23 540.50 57173.14 88888.00 2002-11-03 18:23:02.939 307 15701.84 540.62 57173.63 88888.00 2002-11-03 18:23:03.939 307 15703.01 540.75 57173.63 88888.00 2002-11-03 18:23:04.939 307 15702.49 540.00 57174.24 88888.00 2002-11-03 18:23:05.939 307 15702.88 540.62 57174.36 88888.00 2002-11-03 18:23:06.939 307 15702.75 540.75 57173.88 88888.00 2002-11-03 18:23:07.939 307 15701.97 540.37 57174.86 88888.00 2002-11-03 18:23:08.939 307 15701.97 540.99 57174.00 88888.00 2002-11-03 18:23:09.939 307 15701.71 539.75 57175.10 88888.00 2002-11-03 18:23:10.939 307 15701.20 539.75 57175.22 88888.00 2002-11-03 18:23:11.939 307 15701.20 540.13 57175.22 88888.00 2002-11-03 18:23:12.939 307 15701.20 539.75 57175.46 88888.00 2002-11-03 18:23:13.939 307 15701.07 539.63 57175.34 88888.00 2002-11-03 18:23:14.939 307 15701.07 539.75 57175.10 88888.00 2002-11-03 18:23:15.939 307 15701.46 540.25 57175.22 88888.00 2002-11-03 18:23:16.939 307 15701.20 540.13 57175.34 88888.00 2002-11-03 18:23:17.939 307 15701.46 541.24 57175.22 88888.00 2002-11-03 18:23:18.939 307 15701.97 540.25 57175.95 88888.00 2002-11-03 18:23:19.939 307 15701.84 540.99 57175.95 88888.00 2002-11-03 18:23:20.939 307 15702.62 540.37 57175.83 88888.00 2002-11-03 18:23:21.939 307 15702.49 540.87 57176.20 88888.00 2002-11-03 18:23:22.939 307 15702.36 541.36 57175.83 88888.00 2002-11-03 18:23:23.939 307 15702.75 541.12 57176.69 88888.00 2002-11-03 18:23:24.939 307 15703.01 540.62 57176.32 88888.00 2002-11-03 18:23:25.939 307 15702.49 540.13 57176.32 88888.00 2002-11-03 18:23:26.939 307 15702.62 540.87 57176.69 88888.00 2002-11-03 18:23:27.939 307 15702.36 540.62 57176.08 88888.00 2002-11-03 18:23:28.939 307 15702.10 540.25 57176.20 88888.00 2002-11-03 18:23:29.939 307 15704.05 540.50 57177.18 88888.00 2002-11-03 18:23:30.939 307 15703.66 539.88 57177.42 88888.00 2002-11-03 18:23:31.939 307 15704.96 539.26 57177.30 88888.00 2002-11-03 18:23:32.939 307 15705.35 538.64 57177.18 88888.00 2002-11-03 18:23:33.939 307 15705.74 538.27 57177.79 88888.00 2002-11-03 18:23:34.939 307 15707.04 538.02 57177.05 88888.00 2002-11-03 18:23:35.939 307 15707.17 537.65 57178.03 88888.00 2002-11-03 18:23:36.939 307 15707.43 538.02 57177.54 88888.00 2002-11-03 18:23:37.939 307 15707.56 537.65 57178.64 88888.00 2002-11-03 18:23:38.939 307 15708.08 537.40 57178.89 88888.00 2002-11-03 18:23:39.939 307 15707.43 537.15 57178.40 88888.00 2002-11-03 18:23:40.939 307 15708.08 537.03 57178.89 88888.00 2002-11-03 18:23:41.939 307 15708.21 536.53 57178.40 88888.00 2002-11-03 18:23:42.939 307 15708.73 536.91 57179.25 88888.00 2002-11-03 18:23:43.939 307 15708.21 536.91 57179.13 88888.00 2002-11-03 18:23:44.939 307 15707.95 536.53 57179.50 88888.00 2002-11-03 18:23:45.939 307 15707.17 536.53 57179.38 88888.00 2002-11-03 18:23:46.939 307 15708.21 535.05 57179.13 88888.00 2002-11-03 18:23:47.939 307 15708.47 535.42 57179.25 88888.00 2002-11-03 18:23:48.939 307 15708.21 535.67 57179.87 88888.00 2002-11-03 18:23:49.939 307 15707.04 535.17 57179.62 88888.00 2002-11-03 18:23:50.939 307 15707.56 535.05 57180.11 88888.00 2002-11-03 18:23:51.939 307 15707.69 534.68 57179.99 88888.00 2002-11-03 18:23:52.939 307 15707.17 534.92 57179.99 88888.00 2002-11-03 18:23:53.939 307 15707.69 534.43 57180.11 88888.00 2002-11-03 18:23:54.939 307 15708.21 534.06 57180.36 88888.00 2002-11-03 18:23:55.939 307 15707.69 533.44 57180.60 88888.00 2002-11-03 18:23:56.939 307 15708.47 532.57 57180.72 88888.00 2002-11-03 18:23:57.939 307 15709.51 533.56 57180.60 88888.00 2002-11-03 18:23:58.939 307 15709.64 532.20 57180.60 88888.00 2002-11-03 18:23:59.939 307 15709.64 532.20 57180.36 88888.00 2002-11-03 18:24:00.939 307 15709.51 533.07 57180.72 88888.00 2002-11-03 18:24:01.939 307 15709.51 531.21 57180.48 88888.00 2002-11-03 18:24:02.939 307 15710.42 531.58 57181.33 88888.00 2002-11-03 18:24:03.939 307 15711.20 531.58 57181.09 88888.00 2002-11-03 18:24:04.939 307 15711.72 531.70 57180.97 88888.00 2002-11-03 18:24:05.939 307 15712.37 530.96 57181.33 88888.00 2002-11-03 18:24:06.939 307 15714.84 530.59 57181.82 88888.00 2002-11-03 18:24:07.939 307 15714.58 531.09 57182.07 88888.00 2002-11-03 18:24:08.939 307 15714.84 531.70 57181.95 88888.00 2002-11-03 18:24:09.939 307 15715.62 531.70 57182.92 88888.00 2002-11-03 18:24:10.939 307 15716.40 532.20 57183.17 88888.00 2002-11-03 18:24:11.939 307 15716.27 532.20 57182.80 88888.00 2002-11-03 18:24:12.939 307 15716.27 532.94 57183.78 88888.00 2002-11-03 18:24:13.939 307 15716.53 532.82 57183.05 88888.00 2002-11-03 18:24:14.939 307 15717.18 533.31 57183.17 88888.00 2002-11-03 18:24:15.939 307 15716.53 533.44 57183.17 88888.00 2002-11-03 18:24:16.939 307 15717.31 533.07 57183.41 88888.00 2002-11-03 18:24:17.939 307 15717.57 532.20 57184.02 88888.00 2002-11-03 18:24:18.939 307 15717.18 531.46 57185.00 88888.00 2002-11-03 18:24:19.939 307 15718.22 530.71 57185.00 88888.00 2002-11-03 18:24:20.939 307 15717.44 530.59 57184.76 88888.00 2002-11-03 18:24:21.939 307 15716.79 530.09 57184.88 88888.00 2002-11-03 18:24:22.939 307 15717.31 530.22 57185.12 88888.00 2002-11-03 18:24:23.939 307 15716.92 529.72 57185.00 88888.00 2002-11-03 18:24:24.939 307 15717.31 529.23 57185.37 88888.00 2002-11-03 18:24:25.939 307 15717.05 529.10 57185.73 88888.00 2002-11-03 18:24:26.939 307 15716.79 528.36 57185.12 88888.00 2002-11-03 18:24:27.939 307 15716.79 527.99 57185.49 88888.00 2002-11-03 18:24:28.939 307 15716.14 527.25 57185.49 88888.00 2002-11-03 18:24:29.939 307 15715.10 527.49 57185.61 88888.00 2002-11-03 18:24:30.939 307 15715.36 527.62 57184.88 88888.00 2002-11-03 18:24:31.939 307 15714.45 526.38 57185.25 88888.00 2002-11-03 18:24:32.939 307 15714.71 527.00 57185.00 88888.00 2002-11-03 18:24:33.939 307 15714.32 526.13 57185.61 88888.00 2002-11-03 18:24:34.939 307 15713.54 525.76 57185.73 88888.00 2002-11-03 18:24:35.939 307 15712.63 525.64 57185.37 88888.00 2002-11-03 18:24:36.939 307 15713.02 526.25 57185.49 88888.00 2002-11-03 18:24:37.939 307 15712.37 526.01 57185.00 88888.00 2002-11-03 18:24:38.939 307 15712.89 526.75 57185.25 88888.00 2002-11-03 18:24:39.939 307 15711.46 526.50 57184.88 88888.00 2002-11-03 18:24:40.939 307 15710.94 527.86 57184.51 88888.00 2002-11-03 18:24:41.939 307 15710.16 527.49 57185.12 88888.00 2002-11-03 18:24:42.939 307 15709.51 527.00 57184.64 88888.00 2002-11-03 18:24:43.939 307 15709.25 527.49 57185.00 88888.00 2002-11-03 18:24:44.939 307 15708.73 527.74 57184.76 88888.00 2002-11-03 18:24:45.939 307 15708.73 527.74 57184.64 88888.00 2002-11-03 18:24:46.939 307 15708.99 527.62 57184.88 88888.00 2002-11-03 18:24:47.939 307 15708.34 527.86 57185.12 88888.00 2002-11-03 18:24:48.939 307 15708.73 528.11 57184.39 88888.00 2002-11-03 18:24:49.939 307 15707.82 528.73 57184.51 88888.00 2002-11-03 18:24:50.939 307 15708.34 529.10 57184.02 88888.00 2002-11-03 18:24:51.939 307 15707.82 529.10 57184.88 88888.00 2002-11-03 18:24:52.939 307 15707.43 529.23 57183.90 88888.00 2002-11-03 18:24:53.939 307 15707.82 528.73 57183.66 88888.00 2002-11-03 18:24:54.939 307 15707.69 528.61 57183.66 88888.00 2002-11-03 18:24:55.939 307 15707.69 528.48 57184.02 88888.00 2002-11-03 18:24:56.939 307 15707.17 528.73 57183.41 88888.00 2002-11-03 18:24:57.939 307 15707.17 528.61 57183.66 88888.00 2002-11-03 18:24:58.939 307 15707.04 528.73 57183.29 88888.00 2002-11-03 18:24:59.939 307 15707.69 528.24 57182.92 88888.00 2002-11-03 18:25:00.939 307 15707.04 528.98 57183.29 88888.00 2002-11-03 18:25:01.939 307 15706.13 528.61 57183.41 88888.00 2002-11-03 18:25:02.939 307 15706.26 529.35 57183.41 88888.00 2002-11-03 18:25:03.939 307 15706.39 528.98 57183.17 88888.00 2002-11-03 18:25:04.939 307 15707.56 528.36 57182.80 88888.00 2002-11-03 18:25:05.939 307 15707.04 527.86 57182.80 88888.00 2002-11-03 18:25:06.939 307 15706.13 528.48 57183.05 88888.00 2002-11-03 18:25:07.939 307 15706.00 528.86 57183.05 88888.00 2002-11-03 18:25:08.939 307 15705.87 528.36 57182.80 88888.00 2002-11-03 18:25:09.939 307 15706.13 528.98 57182.68 88888.00 2002-11-03 18:25:10.939 307 15705.48 529.10 57182.43 88888.00 2002-11-03 18:25:11.939 307 15705.61 529.23 57182.19 88888.00 2002-11-03 18:25:12.939 307 15705.48 529.97 57182.68 88888.00 2002-11-03 18:25:13.939 307 15705.22 530.59 57181.70 88888.00 2002-11-03 18:25:14.939 307 15704.05 529.85 57182.31 88888.00 2002-11-03 18:25:15.939 307 15703.40 531.09 57181.95 88888.00 2002-11-03 18:25:16.939 307 15703.92 530.47 57181.82 88888.00 2002-11-03 18:25:17.939 307 15702.88 530.96 57182.07 88888.00 2002-11-03 18:25:18.939 307 15702.62 531.21 57181.21 88888.00 2002-11-03 18:25:19.939 307 15702.36 531.09 57181.95 88888.00 2002-11-03 18:25:20.939 307 15701.97 531.58 57181.95 88888.00 2002-11-03 18:25:21.939 307 15701.20 531.46 57181.33 88888.00 2002-11-03 18:25:22.939 307 15700.94 530.71 57181.33 88888.00 2002-11-03 18:25:23.939 307 15700.03 531.09 57181.46 88888.00 2002-11-03 18:25:24.939 307 15700.42 531.70 57180.84 88888.00 2002-11-03 18:25:25.939 307 15700.03 532.08 57180.97 88888.00 2002-11-03 18:25:26.939 307 15700.03 532.08 57180.60 88888.00 2002-11-03 18:25:27.939 307 15700.29 532.57 57180.72 88888.00 2002-11-03 18:25:28.939 307 15699.77 531.83 57180.84 88888.00 2002-11-03 18:25:29.939 307 15700.55 531.70 57180.48 88888.00 2002-11-03 18:25:30.939 307 15701.07 531.70 57180.36 88888.00 2002-11-03 18:25:31.939 307 15701.58 531.95 57179.99 88888.00 2002-11-03 18:25:32.939 307 15701.20 532.32 57180.48 88888.00 2002-11-03 18:25:33.939 307 15701.58 533.31 57180.97 88888.00 2002-11-03 18:25:34.939 307 15701.46 533.81 57179.99 88888.00 2002-11-03 18:25:35.939 307 15701.33 533.93 57180.72 88888.00 2002-11-03 18:25:36.939 307 15699.90 534.18 57180.48 88888.00 2002-11-03 18:25:37.939 307 15700.16 533.69 57179.99 88888.00 2002-11-03 18:25:38.939 307 15700.16 535.17 57179.75 88888.00 2002-11-03 18:25:39.939 307 15699.64 535.05 57179.99 88888.00 2002-11-03 18:25:40.939 307 15699.77 535.42 57180.23 88888.00 2002-11-03 18:25:41.939 307 15699.12 535.05 57179.62 88888.00 2002-11-03 18:25:42.939 307 15698.34 535.54 57179.38 88888.00 2002-11-03 18:25:43.939 307 15698.86 535.30 57179.25 88888.00 2002-11-03 18:25:44.939 307 15699.12 535.92 57179.75 88888.00 2002-11-03 18:25:45.939 307 15699.51 536.04 57179.50 88888.00 2002-11-03 18:25:46.939 307 15698.99 535.92 57179.13 88888.00 2002-11-03 18:25:47.939 307 15699.64 536.29 57178.89 88888.00 2002-11-03 18:25:48.939 307 15698.47 536.66 57178.64 88888.00 2002-11-03 18:25:49.939 307 15698.60 536.66 57178.52 88888.00 2002-11-03 18:25:50.939 307 15699.51 537.40 57178.16 88888.00 2002-11-03 18:25:51.939 307 15698.73 538.27 57178.52 88888.00 2002-11-03 18:25:52.939 307 15699.25 537.65 57178.16 88888.00 2002-11-03 18:25:53.939 307 15700.55 537.90 57178.28 88888.00 2002-11-03 18:25:54.939 307 15701.20 538.27 57178.28 88888.00 2002-11-03 18:25:55.939 307 15701.46 538.39 57178.28 88888.00 2002-11-03 18:25:56.939 307 15701.58 538.02 57177.66 88888.00 2002-11-03 18:25:57.939 307 15702.10 538.76 57178.16 88888.00 2002-11-03 18:25:58.939 307 15701.71 538.89 57178.16 88888.00 2002-11-03 18:25:59.939 307 15701.97 538.52 57178.28 88888.00 2002-11-03 18:26:00.939 307 15702.75 538.52 57177.79 88888.00 2002-11-03 18:26:01.939 307 15703.53 537.77 57177.79 88888.00 2002-11-03 18:26:02.939 307 15704.57 538.02 57178.16 88888.00 2002-11-03 18:26:03.939 307 15704.31 536.91 57178.40 88888.00 2002-11-03 18:26:04.939 307 15704.96 536.78 57178.52 88888.00 2002-11-03 18:26:05.939 307 15705.61 537.53 57178.16 88888.00 2002-11-03 18:26:06.939 307 15705.61 537.90 57178.52 88888.00 2002-11-03 18:26:07.939 307 15706.52 538.27 57177.54 88888.00 2002-11-03 18:26:08.939 307 15707.30 539.26 57179.01 88888.00 2002-11-03 18:26:09.939 307 15708.21 538.39 57178.89 88888.00 2002-11-03 18:26:10.939 307 15708.86 538.52 57178.52 88888.00 2002-11-03 18:26:11.939 307 15707.95 538.39 57178.52 88888.00 2002-11-03 18:26:12.939 307 15708.21 539.14 57178.28 88888.00 2002-11-03 18:26:13.939 307 15707.95 538.64 57178.03 88888.00 2002-11-03 18:26:14.939 307 15708.47 539.01 57177.91 88888.00 2002-11-03 18:26:15.939 307 15708.73 538.89 57178.64 88888.00 2002-11-03 18:26:16.939 307 15709.12 538.76 57178.64 88888.00 2002-11-03 18:26:17.939 307 15709.12 539.14 57179.13 88888.00 2002-11-03 18:26:18.939 307 15709.77 538.64 57178.03 88888.00 2002-11-03 18:26:19.939 307 15710.29 538.76 57179.25 88888.00 2002-11-03 18:26:20.939 307 15711.07 539.14 57179.25 88888.00 2002-11-03 18:26:21.939 307 15711.59 539.26 57179.13 88888.00 2002-11-03 18:26:22.939 307 15711.59 539.75 57178.52 88888.00 2002-11-03 18:26:23.939 307 15711.85 539.75 57178.77 88888.00 2002-11-03 18:26:24.939 307 15712.11 539.26 57179.01 88888.00 2002-11-03 18:26:25.939 307 15712.89 539.75 57179.38 88888.00 2002-11-03 18:26:26.939 307 15713.28 539.38 57179.38 88888.00 2002-11-03 18:26:27.939 307 15713.28 539.75 57179.62 88888.00 2002-11-03 18:26:28.939 307 15712.89 538.89 57179.62 88888.00 2002-11-03 18:26:29.939 307 15714.32 539.75 57179.87 88888.00 2002-11-03 18:26:30.939 307 15715.36 539.38 57179.50 88888.00 2002-11-03 18:26:31.939 307 15716.40 538.39 57179.38 88888.00 2002-11-03 18:26:32.939 307 15717.18 538.89 57179.50 88888.00 2002-11-03 18:26:33.939 307 15718.22 538.27 57179.87 88888.00 2002-11-03 18:26:34.939 307 15717.96 537.15 57180.60 88888.00 2002-11-03 18:26:35.939 307 15719.00 537.65 57180.23 88888.00 2002-11-03 18:26:36.939 307 15718.48 537.40 57180.36 88888.00 2002-11-03 18:26:37.939 307 15718.48 537.65 57180.48 88888.00 2002-11-03 18:26:38.939 307 15717.57 538.76 57180.11 88888.00 2002-11-03 18:26:39.939 307 15717.31 538.64 57179.99 88888.00 2002-11-03 18:26:40.939 307 15718.61 538.76 57179.87 88888.00 2002-11-03 18:26:41.939 307 15718.09 539.01 57180.60 88888.00 2002-11-03 18:26:42.939 307 15717.18 538.89 57180.60 88888.00 2002-11-03 18:26:43.939 307 15716.40 539.38 57180.36 88888.00 2002-11-03 18:26:44.939 307 15716.27 539.88 57181.09 88888.00 2002-11-03 18:26:45.939 307 15716.53 540.75 57180.60 88888.00 2002-11-03 18:26:46.939 307 15716.53 540.87 57181.09 88888.00 2002-11-03 18:26:47.939 307 15716.01 540.13 57180.84 88888.00 2002-11-03 18:26:48.939 307 15717.44 539.88 57180.97 88888.00 2002-11-03 18:26:49.939 307 15717.83 539.63 57180.97 88888.00 2002-11-03 18:26:50.939 307 15718.35 539.38 57180.84 88888.00 2002-11-03 18:26:51.939 307 15717.83 539.38 57180.60 88888.00 2002-11-03 18:26:52.939 307 15717.96 539.01 57181.09 88888.00 2002-11-03 18:26:53.939 307 15718.09 539.26 57180.72 88888.00 2002-11-03 18:26:54.939 307 15717.83 538.76 57181.21 88888.00 2002-11-03 18:26:55.939 307 15717.31 539.01 57181.33 88888.00 2002-11-03 18:26:56.939 307 15717.31 538.89 57181.09 88888.00 2002-11-03 18:26:57.939 307 15717.44 538.14 57181.70 88888.00 2002-11-03 18:26:58.939 307 15718.09 538.39 57180.97 88888.00 2002-11-03 18:26:59.939 307 15717.44 538.02 57181.46 88888.00 2002-11-03 18:27:00.939 307 15717.44 539.01 57180.23 88888.00 2002-11-03 18:27:01.939 307 15717.44 537.90 57181.09 88888.00 2002-11-03 18:27:02.939 307 15716.79 538.39 57181.33 88888.00 2002-11-03 18:27:03.939 307 15717.96 538.52 57181.33 88888.00 2002-11-03 18:27:04.939 307 15717.05 537.65 57181.46 88888.00 2002-11-03 18:27:05.939 307 15716.79 537.90 57181.09 88888.00 2002-11-03 18:27:06.939 307 15716.79 538.27 57181.09 88888.00 2002-11-03 18:27:07.939 307 15716.14 538.27 57181.09 88888.00 2002-11-03 18:27:08.939 307 15716.27 538.02 57181.09 88888.00 2002-11-03 18:27:09.939 307 15715.88 537.28 57180.97 88888.00 2002-11-03 18:27:10.939 307 15717.05 538.14 57181.46 88888.00 2002-11-03 18:27:11.939 307 15716.40 538.14 57181.09 88888.00 2002-11-03 18:27:12.939 307 15716.14 538.14 57181.82 88888.00 2002-11-03 18:27:13.939 307 15716.01 537.77 57180.97 88888.00 2002-11-03 18:27:14.939 307 15715.88 538.76 57181.58 88888.00 2002-11-03 18:27:15.939 307 15715.10 538.76 57181.33 88888.00 2002-11-03 18:27:16.939 307 15715.49 538.14 57181.58 88888.00 2002-11-03 18:27:17.939 307 15715.36 539.88 57180.84 88888.00 2002-11-03 18:27:18.939 307 15715.23 539.51 57181.09 88888.00 2002-11-03 18:27:19.939 307 15715.23 538.89 57181.33 88888.00 2002-11-03 18:27:20.939 307 15713.80 538.64 57180.60 88888.00 2002-11-03 18:27:21.939 307 15714.19 539.51 57181.09 88888.00 2002-11-03 18:27:22.939 307 15713.80 538.76 57180.23 88888.00 2002-11-03 18:27:23.939 307 15714.58 538.89 57180.48 88888.00 2002-11-03 18:27:24.939 307 15713.80 538.89 57180.60 88888.00 2002-11-03 18:27:25.939 307 15713.93 538.02 57180.72 88888.00 2002-11-03 18:27:26.939 307 15714.84 536.91 57180.36 88888.00 2002-11-03 18:27:27.939 307 15714.06 537.28 57181.09 88888.00 2002-11-03 18:27:28.939 307 15715.23 536.66 57179.99 88888.00 2002-11-03 18:27:29.939 307 15715.36 536.16 57179.99 88888.00 2002-11-03 18:27:30.939 307 15715.75 537.15 57180.23 88888.00 2002-11-03 18:27:31.939 307 15715.49 537.40 57180.72 88888.00 2002-11-03 18:27:32.939 307 15716.01 537.53 57179.87 88888.00 2002-11-03 18:27:33.939 307 15715.88 537.15 57179.62 88888.00 2002-11-03 18:27:34.939 307 15714.84 537.40 57179.99 88888.00 2002-11-03 18:27:35.939 307 15714.71 537.65 57178.89 88888.00 2002-11-03 18:27:36.939 307 15714.19 538.02 57179.38 88888.00 2002-11-03 18:27:37.939 307 15714.19 538.52 57179.13 88888.00 2002-11-03 18:27:38.939 307 15713.80 537.65 57178.89 88888.00 2002-11-03 18:27:39.939 307 15713.67 538.89 57178.77 88888.00 2002-11-03 18:27:40.939 307 15713.80 538.76 57178.52 88888.00 2002-11-03 18:27:41.939 307 15714.19 538.39 57178.64 88888.00 2002-11-03 18:27:42.939 307 15713.02 537.77 57178.77 88888.00 2002-11-03 18:27:43.939 307 15712.89 537.03 57179.01 88888.00 2002-11-03 18:27:44.939 307 15713.67 537.03 57178.77 88888.00 2002-11-03 18:27:45.939 307 15713.54 536.91 57178.40 88888.00 2002-11-03 18:27:46.939 307 15713.54 536.29 57178.52 88888.00 2002-11-03 18:27:47.939 307 15714.19 536.41 57178.40 88888.00 2002-11-03 18:27:48.939 307 15713.93 536.91 57178.16 88888.00 2002-11-03 18:27:49.939 307 15714.58 536.78 57178.03 88888.00 2002-11-03 18:27:50.939 307 15713.67 537.03 57178.64 88888.00 2002-11-03 18:27:51.939 307 15714.06 536.53 57178.64 88888.00 2002-11-03 18:27:52.939 307 15714.97 537.15 57179.01 88888.00 2002-11-03 18:27:53.939 307 15714.97 538.02 57178.16 88888.00 2002-11-03 18:27:54.939 307 15714.58 538.27 57178.40 88888.00 2002-11-03 18:27:55.939 307 15714.06 538.39 57179.13 88888.00 2002-11-03 18:27:56.939 307 15714.58 538.76 57178.89 88888.00 2002-11-03 18:27:57.939 307 15713.67 539.01 57178.89 88888.00 2002-11-03 18:27:58.939 307 15713.02 538.64 57178.89 88888.00 2002-11-03 18:27:59.939 307 15712.63 539.26 57178.64 88888.00 2002-11-03 18:28:00.939 307 15712.89 538.64 57179.01 88888.00 2002-11-03 18:28:01.939 307 15713.28 537.65 57178.52 88888.00 2002-11-03 18:28:02.939 307 15713.54 537.53 57178.52 88888.00 2002-11-03 18:28:03.939 307 15713.80 536.78 57178.64 88888.00 2002-11-03 18:28:04.939 307 15713.67 536.29 57178.64 88888.00 2002-11-03 18:28:05.939 307 15712.63 536.91 57179.01 88888.00 2002-11-03 18:28:06.939 307 15713.67 536.53 57178.52 88888.00 2002-11-03 18:28:07.939 307 15713.15 535.42 57178.03 88888.00 2002-11-03 18:28:08.939 307 15713.54 535.30 57178.40 88888.00 2002-11-03 18:28:09.939 307 15713.80 535.42 57178.16 88888.00 2002-11-03 18:28:10.939 307 15714.97 535.42 57178.89 88888.00 2002-11-03 18:28:11.939 307 15713.93 535.05 57177.91 88888.00 2002-11-03 18:28:12.939 307 15714.71 534.55 57178.40 88888.00 2002-11-03 18:28:13.939 307 15716.66 533.56 57178.77 88888.00 2002-11-03 18:28:14.939 307 15716.92 533.56 57178.28 88888.00 2002-11-03 18:28:15.939 307 15717.18 532.94 57178.64 88888.00 2002-11-03 18:28:16.939 307 15716.79 532.94 57178.40 88888.00 2002-11-03 18:28:17.939 307 15717.05 533.69 57179.01 88888.00 2002-11-03 18:28:18.939 307 15717.70 533.81 57178.28 88888.00 2002-11-03 18:28:19.939 307 15717.96 534.92 57179.38 88888.00 2002-11-03 18:28:20.939 307 15718.61 534.31 57179.01 88888.00 2002-11-03 18:28:21.939 307 15719.38 534.68 57178.52 88888.00 2002-11-03 18:28:22.939 307 15719.12 535.05 57178.77 88888.00 2002-11-03 18:28:23.939 307 15719.78 533.81 57179.25 88888.00 2002-11-03 18:28:24.939 307 15720.81 534.18 57179.38 88888.00 2002-11-03 18:28:25.939 307 15721.59 533.81 57179.13 88888.00 2002-11-03 18:28:26.939 307 15722.24 534.43 57179.01 88888.00 2002-11-03 18:28:27.939 307 15722.50 534.18 57179.62 88888.00 2002-11-03 18:28:28.939 307 15722.50 534.68 57179.25 88888.00 2002-11-03 18:28:29.939 307 15722.76 534.06 57179.62 88888.00 2002-11-03 18:28:30.939 307 15721.85 533.93 57180.23 88888.00 2002-11-03 18:28:31.939 307 15721.98 534.55 57179.38 88888.00 2002-11-03 18:28:32.939 307 15722.24 534.80 57179.01 88888.00 2002-11-03 18:28:33.939 307 15722.63 533.93 57179.62 88888.00 2002-11-03 18:28:34.939 307 15723.15 534.43 57179.50 88888.00 2002-11-03 18:28:35.939 307 15722.89 534.06 57179.38 88888.00 2002-11-03 18:28:36.939 307 15723.54 534.68 57179.87 88888.00 2002-11-03 18:28:37.939 307 15723.93 534.18 57179.87 88888.00 2002-11-03 18:28:38.939 307 15722.89 533.31 57179.62 88888.00 2002-11-03 18:28:39.939 307 15722.50 533.81 57179.75 88888.00 2002-11-03 18:28:40.939 307 15721.85 534.06 57179.75 88888.00 2002-11-03 18:28:41.939 307 15721.46 534.18 57179.25 88888.00 2002-11-03 18:28:42.939 307 15721.33 535.17 57179.62 88888.00 2002-11-03 18:28:43.939 307 15721.85 535.30 57179.87 88888.00 2002-11-03 18:28:44.939 307 15721.33 535.05 57178.77 88888.00 2002-11-03 18:28:45.939 307 15722.37 534.92 57179.87 88888.00 2002-11-03 18:28:46.939 307 15720.94 534.92 57179.38 88888.00 2002-11-03 18:28:47.939 307 15720.94 534.68 57179.62 88888.00 2002-11-03 18:28:48.939 307 15720.29 535.05 57179.38 88888.00 2002-11-03 18:28:49.939 307 15719.65 534.18 57179.75 88888.00 2002-11-03 18:28:50.939 307 15719.65 534.43 57179.75 88888.00 2002-11-03 18:28:51.939 307 15719.91 534.43 57179.01 88888.00 2002-11-03 18:28:52.939 307 15720.04 534.31 57179.13 88888.00 2002-11-03 18:28:53.939 307 15720.42 534.68 57179.87 88888.00 2002-11-03 18:28:54.939 307 15720.04 533.81 57179.25 88888.00 2002-11-03 18:28:55.939 307 15720.42 534.06 57179.75 88888.00 2002-11-03 18:28:56.939 307 15721.59 533.31 57178.77 88888.00 2002-11-03 18:28:57.939 307 15721.20 532.82 57179.01 88888.00 2002-11-03 18:28:58.939 307 15720.55 532.94 57179.75 88888.00 2002-11-03 18:28:59.939 307 15721.46 532.08 57179.50 88888.00 2002-11-03 18:29:00.939 307 15721.33 533.69 57179.62 88888.00 2002-11-03 18:29:01.939 307 15721.20 533.56 57179.01 88888.00 2002-11-03 18:29:02.939 307 15720.29 532.70 57179.62 88888.00 2002-11-03 18:29:03.939 307 15720.04 532.94 57178.64 88888.00 2002-11-03 18:29:04.939 307 15720.55 533.07 57178.89 88888.00 2002-11-03 18:29:05.939 307 15719.51 533.56 57179.13 88888.00 2002-11-03 18:29:06.939 307 15719.25 533.69 57178.40 88888.00 2002-11-03 18:29:07.939 307 15719.25 534.18 57178.52 88888.00 2002-11-03 18:29:08.939 307 15718.74 533.44 57178.52 88888.00 2002-11-03 18:29:09.939 307 15718.22 533.69 57178.52 88888.00 2002-11-03 18:29:10.939 307 15718.22 532.70 57177.91 88888.00 2002-11-03 18:29:11.939 307 15717.18 532.70 57177.91 88888.00 2002-11-03 18:29:12.939 307 15717.44 533.81 57178.03 88888.00 2002-11-03 18:29:13.939 307 15716.79 533.44 57177.42 88888.00 2002-11-03 18:29:14.939 307 15716.01 532.70 57177.66 88888.00 2002-11-03 18:29:15.939 307 15715.75 532.94 57177.54 88888.00 2002-11-03 18:29:16.939 307 15715.62 532.82 57178.16 88888.00 2002-11-03 18:29:17.939 307 15715.88 532.70 57178.03 88888.00 2002-11-03 18:29:18.939 307 15715.23 532.70 57177.79 88888.00 2002-11-03 18:29:19.939 307 15714.97 533.69 57176.93 88888.00 2002-11-03 18:29:20.939 307 15715.10 532.82 57177.30 88888.00 2002-11-03 18:29:21.939 307 15714.84 533.07 57176.81 88888.00 2002-11-03 18:29:22.939 307 15715.36 533.31 57177.66 88888.00 2002-11-03 18:29:23.939 307 15714.97 533.07 57176.81 88888.00 2002-11-03 18:29:24.939 307 15715.75 533.44 57177.79 88888.00 2002-11-03 18:29:25.939 307 15715.88 533.56 57177.66 88888.00 2002-11-03 18:29:26.939 307 15716.79 534.68 57176.93 88888.00 2002-11-03 18:29:27.939 307 15717.05 533.81 57176.81 88888.00 2002-11-03 18:29:28.939 307 15716.92 534.68 57177.05 88888.00 2002-11-03 18:29:29.939 307 15716.66 534.43 57177.05 88888.00 2002-11-03 18:29:30.939 307 15716.66 533.93 57176.69 88888.00 2002-11-03 18:29:31.939 307 15715.75 534.06 57177.05 88888.00 2002-11-03 18:29:32.939 307 15716.01 533.19 57177.42 88888.00 2002-11-03 18:29:33.939 307 15715.23 533.93 57177.05 88888.00 2002-11-03 18:29:34.939 307 15715.23 533.81 57176.93 88888.00 2002-11-03 18:29:35.939 307 15715.23 533.69 57176.32 88888.00 2002-11-03 18:29:36.939 307 15714.58 533.56 57176.57 88888.00 2002-11-03 18:29:37.939 307 15714.58 534.31 57176.20 88888.00 2002-11-03 18:29:38.939 307 15714.71 533.69 57176.44 88888.00 2002-11-03 18:29:39.939 307 15714.58 533.81 57176.20 88888.00 2002-11-03 18:29:40.939 307 15714.45 533.81 57176.44 88888.00 2002-11-03 18:29:41.939 307 15714.97 533.31 57175.71 88888.00 2002-11-03 18:29:42.939 307 15714.71 533.44 57176.20 88888.00 2002-11-03 18:29:43.939 307 15715.49 533.44 57175.71 88888.00 2002-11-03 18:29:44.939 307 15714.32 533.56 57175.46 88888.00 2002-11-03 18:29:45.939 307 15714.45 532.94 57175.83 88888.00 2002-11-03 18:29:46.939 307 15714.19 533.07 57175.95 88888.00 2002-11-03 18:29:47.939 307 15713.67 533.81 57175.34 88888.00 2002-11-03 18:29:48.939 307 15713.15 534.31 57175.10 88888.00 2002-11-03 18:29:49.939 307 15713.41 533.44 57175.83 88888.00 2002-11-03 18:29:50.939 307 15713.28 534.06 57174.98 88888.00 2002-11-03 18:29:51.939 307 15713.28 534.18 57174.86 88888.00 2002-11-03 18:29:52.939 307 15712.24 534.18 57174.49 88888.00 2002-11-03 18:29:53.939 307 15712.76 534.68 57174.73 88888.00 2002-11-03 18:29:54.939 307 15712.63 534.68 57174.49 88888.00 2002-11-03 18:29:55.939 307 15712.63 533.69 57174.49 88888.00 2002-11-03 18:29:56.939 307 15713.15 533.44 57174.36 88888.00 2002-11-03 18:29:57.939 307 15714.06 533.69 57174.12 88888.00 2002-11-03 18:29:58.939 307 15714.45 532.94 57173.75 88888.00 2002-11-03 18:29:59.939 307 15713.41 532.82 57173.63 88888.00 2002-11-03 18:30:00.939 307 15713.41 532.82 57174.24 88888.00 2002-11-03 18:30:01.939 307 15713.67 531.95 57173.27 88888.00 2002-11-03 18:30:02.939 307 15713.28 532.08 57173.63 88888.00 2002-11-03 18:30:03.939 307 15712.89 530.71 57173.39 88888.00 2002-11-03 18:30:04.939 307 15713.80 530.47 57173.63 88888.00 2002-11-03 18:30:05.939 307 15714.45 531.09 57173.39 88888.00 2002-11-03 18:30:06.939 307 15714.45 530.59 57173.27 88888.00 2002-11-03 18:30:07.939 307 15715.36 530.59 57173.63 88888.00 2002-11-03 18:30:08.939 307 15714.97 530.47 57173.14 88888.00 2002-11-03 18:30:09.939 307 15715.36 529.72 57173.88 88888.00 2002-11-03 18:30:10.939 307 15716.01 529.85 57174.61 88888.00 2002-11-03 18:30:11.939 307 15716.14 530.09 57173.14 88888.00 2002-11-03 18:30:12.939 307 15715.75 530.34 57172.90 88888.00 2002-11-03 18:30:13.939 307 15715.75 530.96 57173.14 88888.00 2002-11-03 18:30:14.939 307 15716.40 529.97 57172.90 88888.00 2002-11-03 18:30:15.939 307 15716.14 530.59 57173.02 88888.00 2002-11-03 18:30:16.939 307 15716.92 529.97 57173.51 88888.00 2002-11-03 18:30:17.939 307 15716.92 530.96 57173.02 88888.00 2002-11-03 18:30:18.939 307 15716.14 529.97 57172.65 88888.00 2002-11-03 18:30:19.939 307 15716.92 530.34 57173.27 88888.00 2002-11-03 18:30:20.939 307 15716.40 529.23 57173.02 88888.00 2002-11-03 18:30:21.939 307 15716.53 528.61 57173.27 88888.00 2002-11-03 18:30:22.939 307 15717.96 528.73 57173.14 88888.00 2002-11-03 18:30:23.939 307 15717.57 528.98 57173.02 88888.00 2002-11-03 18:30:24.939 307 15718.61 528.98 57173.39 88888.00 2002-11-03 18:30:25.939 307 15718.48 528.24 57172.77 88888.00 2002-11-03 18:30:26.939 307 15718.87 528.36 57172.65 88888.00 2002-11-03 18:30:27.939 307 15719.25 528.24 57173.14 88888.00 2002-11-03 18:30:28.939 307 15719.65 528.73 57173.27 88888.00 2002-11-03 18:30:29.939 307 15719.65 528.86 57173.39 88888.00 2002-11-03 18:30:30.939 307 15719.38 528.24 57172.77 88888.00 2002-11-03 18:30:31.939 307 15720.04 529.10 57173.02 88888.00 2002-11-03 18:30:32.939 307 15720.55 528.86 57173.02 88888.00 2002-11-03 18:30:33.939 307 15720.81 528.86 57174.00 88888.00 2002-11-03 18:30:34.939 307 15720.17 529.48 57172.77 88888.00 2002-11-03 18:30:35.939 307 15720.04 529.10 57174.00 88888.00 2002-11-03 18:30:36.939 307 15721.33 527.74 57173.51 88888.00 2002-11-03 18:30:37.939 307 15722.11 528.11 57173.75 88888.00 2002-11-03 18:30:38.939 307 15722.50 528.73 57173.75 88888.00 2002-11-03 18:30:39.939 307 15722.76 529.48 57174.12 88888.00 2002-11-03 18:30:40.939 307 15723.80 529.35 57174.36 88888.00 2002-11-03 18:30:41.939 307 15723.54 530.09 57173.88 88888.00 2002-11-03 18:30:42.939 307 15723.15 529.85 57174.24 88888.00 2002-11-03 18:30:43.939 307 15723.15 529.60 57174.12 88888.00 2002-11-03 18:30:44.939 307 15722.76 531.09 57174.36 88888.00 2002-11-03 18:30:45.939 307 15723.02 531.46 57174.00 88888.00 2002-11-03 18:30:46.939 307 15723.02 531.46 57174.73 88888.00 2002-11-03 18:30:47.939 307 15723.02 532.82 57174.86 88888.00 2002-11-03 18:30:48.939 307 15722.76 532.57 57174.12 88888.00 2002-11-03 18:30:49.939 307 15722.37 532.57 57174.36 88888.00 2002-11-03 18:30:50.939 307 15721.20 532.20 57174.61 88888.00 2002-11-03 18:30:51.939 307 15721.59 532.32 57174.73 88888.00 2002-11-03 18:30:52.939 307 15720.55 532.20 57174.61 88888.00 2002-11-03 18:30:53.939 307 15720.17 533.69 57174.73 88888.00 2002-11-03 18:30:54.939 307 15720.29 532.32 57174.73 88888.00 2002-11-03 18:30:55.939 307 15719.38 532.94 57174.24 88888.00 2002-11-03 18:30:56.939 307 15719.91 532.57 57175.22 88888.00 2002-11-03 18:30:57.939 307 15720.29 532.94 57174.36 88888.00 2002-11-03 18:30:58.939 307 15719.65 531.95 57174.36 88888.00 2002-11-03 18:30:59.939 307 15720.17 532.70 57175.10 88888.00 2002-11-03 18:31:00.939 307 15720.17 532.70 57174.49 88888.00 2002-11-03 18:31:01.939 307 15719.00 532.94 57174.49 88888.00 2002-11-03 18:31:02.939 307 15718.74 533.56 57174.49 88888.00 2002-11-03 18:31:03.939 307 15718.09 533.93 57174.73 88888.00 2002-11-03 18:31:04.939 307 15718.09 534.80 57174.73 88888.00 2002-11-03 18:31:05.939 307 15718.87 534.06 57173.75 88888.00 2002-11-03 18:31:06.939 307 15719.51 534.31 57174.00 88888.00 2002-11-03 18:31:07.939 307 15719.78 534.06 57174.36 88888.00 2002-11-03 18:31:08.939 307 15720.68 534.06 57174.00 88888.00 2002-11-03 18:31:09.939 307 15720.17 534.06 57174.49 88888.00 2002-11-03 18:31:10.939 307 15720.17 533.81 57174.12 88888.00 2002-11-03 18:31:11.939 307 15720.94 533.31 57174.00 88888.00 2002-11-03 18:31:12.939 307 15720.17 534.31 57173.63 88888.00 2002-11-03 18:31:13.939 307 15719.38 534.31 57174.00 88888.00 2002-11-03 18:31:14.939 307 15719.25 533.44 57173.63 88888.00 2002-11-03 18:31:15.939 307 15719.91 533.81 57173.39 88888.00 2002-11-03 18:31:16.939 307 15718.87 533.56 57173.39 88888.00 2002-11-03 18:31:17.939 307 15719.65 534.18 57173.63 88888.00 2002-11-03 18:31:18.939 307 15719.51 533.69 57173.75 88888.00 2002-11-03 18:31:19.939 307 15719.51 532.82 57173.63 88888.00 2002-11-03 18:31:20.939 307 15719.00 532.70 57173.39 88888.00 2002-11-03 18:31:21.939 307 15719.91 532.20 57172.90 88888.00 2002-11-03 18:31:22.939 307 15720.17 531.95 57173.27 88888.00 2002-11-03 18:31:23.939 307 15719.65 530.47 57173.51 88888.00 2002-11-03 18:31:24.939 307 15719.25 530.84 57173.02 88888.00 2002-11-03 18:31:25.939 307 15718.48 530.47 57172.41 88888.00 2002-11-03 18:31:26.939 307 15718.87 529.97 57173.02 88888.00 2002-11-03 18:31:27.939 307 15718.87 530.59 57173.02 88888.00 2002-11-03 18:31:28.939 307 15718.22 529.85 57173.02 88888.00 2002-11-03 18:31:29.939 307 15717.31 530.22 57172.53 88888.00 2002-11-03 18:31:30.939 307 15716.92 529.60 57172.16 88888.00 2002-11-03 18:31:31.939 307 15717.31 530.22 57172.77 88888.00 2002-11-03 18:31:32.939 307 15716.92 530.84 57172.16 88888.00 2002-11-03 18:31:33.939 307 15716.14 531.83 57172.16 88888.00 2002-11-03 18:31:34.939 307 15714.97 531.33 57172.29 88888.00 2002-11-03 18:31:35.939 307 15714.97 532.70 57171.80 88888.00 2002-11-03 18:31:36.939 307 15716.14 533.81 57171.55 88888.00 2002-11-03 18:31:37.939 307 15716.01 532.82 57172.41 88888.00 2002-11-03 18:31:38.939 307 15716.14 532.70 57172.04 88888.00 2002-11-03 18:31:39.939 307 15716.53 532.70 57171.43 88888.00 2002-11-03 18:31:40.939 307 15717.57 533.44 57171.31 88888.00 2002-11-03 18:31:41.939 307 15718.35 532.20 57171.55 88888.00 2002-11-03 18:31:42.939 307 15719.12 533.07 57172.29 88888.00 2002-11-03 18:31:43.939 307 15718.74 533.07 57172.16 88888.00 2002-11-03 18:31:44.939 307 15719.00 531.95 57171.92 88888.00 2002-11-03 18:31:45.939 307 15718.61 532.32 57172.53 88888.00 2002-11-03 18:31:46.939 307 15718.87 531.83 57172.04 88888.00 2002-11-03 18:31:47.939 307 15717.31 533.44 57172.04 88888.00 2002-11-03 18:31:48.939 307 15716.66 533.31 57171.43 88888.00 2002-11-03 18:31:49.939 307 15716.40 532.45 57172.16 88888.00 2002-11-03 18:31:50.939 307 15715.62 533.69 57171.68 88888.00 2002-11-03 18:31:51.939 307 15715.23 533.93 57171.80 88888.00 2002-11-03 18:31:52.939 307 15715.36 534.31 57171.80 88888.00 2002-11-03 18:31:53.939 307 15714.97 534.80 57171.68 88888.00 2002-11-03 18:31:54.939 307 15713.93 534.68 57171.43 88888.00 2002-11-03 18:31:55.939 307 15714.97 533.44 57172.04 88888.00 2002-11-03 18:31:56.939 307 15714.58 533.56 57172.16 88888.00 2002-11-03 18:31:57.939 307 15714.71 534.06 57172.29 88888.00 2002-11-03 18:31:58.939 307 15714.45 534.18 57172.04 88888.00 2002-11-03 18:31:59.939 307 15715.23 534.43 57172.53 88888.00 2002-11-03 18:32:00.939 307 15715.36 534.68 57171.92 88888.00 2002-11-03 18:32:01.939 307 15716.14 534.55 57172.04 88888.00 2002-11-03 18:32:02.939 307 15716.14 534.55 57172.16 88888.00 2002-11-03 18:32:03.939 307 15717.18 534.80 57172.16 88888.00 2002-11-03 18:32:04.939 307 15716.79 534.80 57172.65 88888.00 2002-11-03 18:32:05.939 307 15716.92 535.17 57172.29 88888.00 2002-11-03 18:32:06.939 307 15716.27 535.42 57171.80 88888.00 2002-11-03 18:32:07.939 307 15716.40 536.16 57172.41 88888.00 2002-11-03 18:32:08.939 307 15716.40 535.79 57172.41 88888.00 2002-11-03 18:32:09.939 307 15716.27 535.42 57172.29 88888.00 2002-11-03 18:32:10.939 307 15716.14 534.92 57173.02 88888.00 2002-11-03 18:32:11.939 307 15715.36 534.68 57172.90 88888.00 2002-11-03 18:32:12.939 307 15715.62 534.68 57172.77 88888.00 2002-11-03 18:32:13.939 307 15714.45 534.92 57172.53 88888.00 2002-11-03 18:32:14.939 307 15715.10 535.30 57172.16 88888.00 2002-11-03 18:32:15.939 307 15714.32 534.80 57172.41 88888.00 2002-11-03 18:32:16.939 307 15714.71 536.04 57172.29 88888.00 2002-11-03 18:32:17.939 307 15713.93 536.04 57172.16 88888.00 2002-11-03 18:32:18.939 307 15714.45 535.67 57171.80 88888.00 2002-11-03 18:32:19.939 307 15713.41 536.04 57171.92 88888.00 2002-11-03 18:32:20.939 307 15713.02 536.29 57171.55 88888.00 2002-11-03 18:32:21.939 307 15712.50 536.53 57172.04 88888.00 2002-11-03 18:32:22.939 307 15711.59 536.53 57171.68 88888.00 2002-11-03 18:32:23.939 307 15710.81 537.03 57171.31 88888.00 2002-11-03 18:32:24.939 307 15710.29 537.03 57170.82 88888.00 2002-11-03 18:32:25.939 307 15710.29 537.53 57170.94 88888.00 2002-11-03 18:32:26.939 307 15709.77 536.78 57170.94 88888.00 2002-11-03 18:32:27.939 307 15709.51 537.28 57170.33 88888.00 2002-11-03 18:32:28.939 307 15709.25 536.29 57170.57 88888.00 2002-11-03 18:32:29.939 307 15709.51 536.91 57170.94 88888.00 2002-11-03 18:32:30.939 307 15709.90 536.41 57170.09 88888.00 2002-11-03 18:32:31.939 307 15710.55 536.04 57170.45 88888.00 2002-11-03 18:32:32.939 307 15711.85 535.54 57170.09 88888.00 2002-11-03 18:32:33.939 307 15712.76 535.67 57170.21 88888.00 2002-11-03 18:32:34.939 307 15714.71 534.80 57170.33 88888.00 2002-11-03 18:32:35.939 307 15715.23 534.31 57170.70 88888.00 2002-11-03 18:32:36.939 307 15714.97 533.31 57170.57 88888.00 2002-11-03 18:32:37.939 307 15714.58 533.69 57170.57 88888.00 2002-11-03 18:32:38.939 307 15714.06 533.56 57170.70 88888.00 2002-11-03 18:32:39.939 307 15714.06 533.56 57170.33 88888.00 2002-11-03 18:32:40.939 307 15713.41 534.18 57170.33 88888.00 2002-11-03 18:32:41.939 307 15713.02 533.44 57170.33 88888.00 2002-11-03 18:32:42.939 307 15713.41 533.31 57170.57 88888.00 2002-11-03 18:32:43.939 307 15711.85 534.06 57170.33 88888.00 2002-11-03 18:32:44.939 307 15712.76 534.06 57170.82 88888.00 2002-11-03 18:32:45.939 307 15712.50 534.43 57171.19 88888.00 2002-11-03 18:32:46.939 307 15711.98 534.43 57170.21 88888.00 2002-11-03 18:32:47.939 307 15711.20 534.43 57171.06 88888.00 2002-11-03 18:32:48.939 307 15711.07 534.43 57171.06 88888.00 2002-11-03 18:32:49.939 307 15710.55 534.92 57170.33 88888.00 2002-11-03 18:32:50.939 307 15710.81 534.18 57170.82 88888.00 2002-11-03 18:32:51.939 307 15711.07 533.93 57170.21 88888.00 2002-11-03 18:32:52.939 307 15711.20 533.69 57170.70 88888.00 2002-11-03 18:32:53.939 307 15711.72 533.93 57170.57 88888.00 2002-11-03 18:32:54.939 307 15711.46 534.18 57170.21 88888.00 2002-11-03 18:32:55.939 307 15711.20 535.17 57170.21 88888.00 2002-11-03 18:32:56.939 307 15711.07 535.05 57170.57 88888.00 2002-11-03 18:32:57.939 307 15710.81 534.92 57170.33 88888.00 2002-11-03 18:32:58.939 307 15710.42 535.30 57170.45 88888.00 2002-11-03 18:32:59.939 307 15710.16 535.05 57170.70 88888.00 2002-11-03 18:33:00.939 307 15709.25 534.80 57170.82 88888.00 2002-11-03 18:33:01.939 307 15708.99 535.05 57170.21 88888.00 2002-11-03 18:33:02.939 307 15708.34 535.05 57170.82 88888.00 2002-11-03 18:33:03.939 307 15709.25 534.18 57170.82 88888.00 2002-11-03 18:33:04.939 307 15708.60 535.17 57170.45 88888.00 2002-11-03 18:33:05.939 307 15709.25 535.05 57170.33 88888.00 2002-11-03 18:33:06.939 307 15709.90 535.30 57170.70 88888.00 2002-11-03 18:33:07.939 307 15709.25 535.54 57170.57 88888.00 2002-11-03 18:33:08.939 307 15709.38 535.42 57170.57 88888.00 2002-11-03 18:33:09.939 307 15708.99 536.04 57170.57 88888.00 2002-11-03 18:33:10.939 307 15709.12 535.67 57171.06 88888.00 2002-11-03 18:33:11.939 307 15708.73 536.16 57170.82 88888.00 2002-11-03 18:33:12.939 307 15708.99 536.66 57170.82 88888.00 2002-11-03 18:33:13.939 307 15708.99 536.29 57170.82 88888.00 2002-11-03 18:33:14.939 307 15708.86 536.66 57171.06 88888.00 2002-11-03 18:33:15.939 307 15708.47 537.03 57169.84 88888.00 2002-11-03 18:33:16.939 307 15707.43 536.53 57170.57 88888.00 2002-11-03 18:33:17.939 307 15708.21 537.28 57170.57 88888.00 2002-11-03 18:33:18.939 307 15708.34 537.15 57170.70 88888.00 2002-11-03 18:33:19.939 307 15707.95 536.91 57170.57 88888.00 2002-11-03 18:33:20.939 307 15708.60 537.03 57170.33 88888.00 2002-11-03 18:33:21.939 307 15708.99 536.78 57170.57 88888.00 2002-11-03 18:33:22.939 307 15708.99 537.53 57170.33 88888.00 2002-11-03 18:33:23.939 307 15708.47 537.65 57170.45 88888.00 2002-11-03 18:33:24.939 307 15709.38 537.77 57170.33 88888.00 2002-11-03 18:33:25.939 307 15709.12 537.28 57169.96 88888.00 2002-11-03 18:33:26.939 307 15708.86 537.53 57169.96 88888.00 2002-11-03 18:33:27.939 307 15708.73 537.28 57170.09 88888.00 2002-11-03 18:33:28.939 307 15709.12 536.53 57169.84 88888.00 2002-11-03 18:33:29.939 307 15708.73 536.16 57170.21 88888.00 2002-11-03 18:33:30.939 307 15708.60 536.04 57170.45 88888.00 2002-11-03 18:33:31.939 307 15708.34 536.16 57170.09 88888.00 2002-11-03 18:33:32.939 307 15708.21 536.66 57170.57 88888.00 2002-11-03 18:33:33.939 307 15707.95 536.66 57170.45 88888.00 2002-11-03 18:33:34.939 307 15708.86 535.67 57169.72 88888.00 2002-11-03 18:33:35.939 307 15710.55 536.04 57170.57 88888.00 2002-11-03 18:33:36.939 307 15710.94 535.42 57170.21 88888.00 2002-11-03 18:33:37.939 307 15710.68 536.04 57170.70 88888.00 2002-11-03 18:33:38.939 307 15710.42 536.41 57170.33 88888.00 2002-11-03 18:33:39.939 307 15710.42 536.66 57170.45 88888.00 2002-11-03 18:33:40.939 307 15709.51 536.78 57170.57 88888.00 2002-11-03 18:33:41.939 307 15708.99 536.91 57171.43 88888.00 2002-11-03 18:33:42.939 307 15708.34 537.65 57170.70 88888.00 2002-11-03 18:33:43.939 307 15708.34 537.77 57170.45 88888.00 2002-11-03 18:33:44.939 307 15707.56 538.14 57170.82 88888.00 2002-11-03 18:33:45.939 307 15707.56 538.39 57170.70 88888.00 2002-11-03 18:33:46.939 307 15706.52 538.64 57170.33 88888.00 2002-11-03 18:33:47.939 307 15706.13 538.64 57170.82 88888.00 2002-11-03 18:33:48.939 307 15706.52 538.76 57169.72 88888.00 2002-11-03 18:33:49.939 307 15707.04 538.14 57170.33 88888.00 2002-11-03 18:33:50.939 307 15706.78 537.90 57170.09 88888.00 2002-11-03 18:33:51.939 307 15706.65 538.14 57170.21 88888.00 2002-11-03 18:33:52.939 307 15707.30 537.65 57171.06 88888.00 2002-11-03 18:33:53.939 307 15708.47 537.15 57170.21 88888.00 2002-11-03 18:33:54.939 307 15709.51 536.41 57170.82 88888.00 2002-11-03 18:33:55.939 307 15710.42 536.53 57170.70 88888.00 2002-11-03 18:33:56.939 307 15710.16 536.91 57171.06 88888.00 2002-11-03 18:33:57.939 307 15711.72 536.53 57170.82 88888.00 2002-11-03 18:33:58.939 307 15711.59 536.29 57171.19 88888.00 2002-11-03 18:33:59.939 307 15711.98 536.04 57171.31 88888.00 2002-11-03 18:34:00.939 307 15711.85 536.16 57170.82 88888.00 2002-11-03 18:34:01.939 307 15710.94 537.03 57170.70 88888.00 2002-11-03 18:34:02.939 307 15710.03 536.41 57171.19 88888.00 2002-11-03 18:34:03.939 307 15709.25 537.03 57171.43 88888.00 2002-11-03 18:34:04.939 307 15709.64 537.03 57171.43 88888.00 2002-11-03 18:34:05.939 307 15708.08 537.53 57171.55 88888.00 2002-11-03 18:34:06.939 307 15708.47 538.02 57171.43 88888.00 2002-11-03 18:34:07.939 307 15708.47 538.02 57171.43 88888.00 2002-11-03 18:34:08.939 307 15708.34 537.90 57171.80 88888.00 2002-11-03 18:34:09.939 307 15709.12 538.02 57171.55 88888.00 2002-11-03 18:34:10.939 307 15709.38 537.90 57172.04 88888.00 2002-11-03 18:34:11.939 307 15709.51 538.14 57171.80 88888.00 2002-11-03 18:34:12.939 307 15709.25 537.53 57171.92 88888.00 2002-11-03 18:34:13.939 307 15709.38 537.90 57172.65 88888.00 2002-11-03 18:34:14.939 307 15709.12 537.53 57172.41 88888.00 2002-11-03 18:34:15.939 307 15708.73 536.78 57173.14 88888.00 2002-11-03 18:34:16.939 307 15709.64 537.15 57172.29 88888.00 2002-11-03 18:34:17.939 307 15709.77 536.91 57172.41 88888.00 2002-11-03 18:34:18.939 307 15710.16 536.78 57173.14 88888.00 2002-11-03 18:34:19.939 307 15709.25 537.53 57172.77 88888.00 2002-11-03 18:34:20.939 307 15708.86 537.28 57173.14 88888.00 2002-11-03 18:34:21.939 307 15707.69 536.91 57173.02 88888.00 2002-11-03 18:34:22.939 307 15708.34 537.90 57172.77 88888.00 2002-11-03 18:34:23.939 307 15708.21 537.90 57173.14 88888.00 2002-11-03 18:34:24.939 307 15707.56 538.89 57173.51 88888.00 2002-11-03 18:34:25.939 307 15707.43 538.89 57173.63 88888.00 2002-11-03 18:34:26.939 307 15708.34 538.76 57173.63 88888.00 2002-11-03 18:34:27.939 307 15708.47 538.89 57173.88 88888.00 2002-11-03 18:34:28.939 307 15708.47 539.01 57174.00 88888.00 2002-11-03 18:34:29.939 307 15708.08 539.75 57174.00 88888.00 2002-11-03 18:34:30.939 307 15708.08 540.50 57173.63 88888.00 2002-11-03 18:34:31.939 307 15706.78 540.25 57174.00 88888.00 2002-11-03 18:34:32.939 307 15707.17 539.75 57174.36 88888.00 2002-11-03 18:34:33.939 307 15706.65 540.13 57173.51 88888.00 2002-11-03 18:34:34.939 307 15706.52 540.75 57173.39 88888.00 2002-11-03 18:34:35.939 307 15706.13 540.50 57174.12 88888.00 2002-11-03 18:34:36.939 307 15705.74 539.75 57173.51 88888.00 2002-11-03 18:34:37.939 307 15705.35 539.88 57174.49 88888.00 2002-11-03 18:34:38.939 307 15705.09 540.13 57174.00 88888.00 2002-11-03 18:34:39.939 307 15704.57 540.75 57174.00 88888.00 2002-11-03 18:34:40.939 307 15705.35 541.36 57174.00 88888.00 2002-11-03 18:34:41.939 307 15705.22 541.36 57174.12 88888.00 2002-11-03 18:34:42.939 307 15704.96 540.99 57174.24 88888.00 2002-11-03 18:34:43.939 307 15704.57 541.36 57174.24 88888.00 2002-11-03 18:34:44.939 307 15704.96 540.75 57174.24 88888.00 2002-11-03 18:34:45.939 307 15704.57 540.87 57173.51 88888.00 2002-11-03 18:34:46.939 307 15704.18 540.99 57174.12 88888.00 2002-11-03 18:34:47.939 307 15703.14 539.63 57174.12 88888.00 2002-11-03 18:34:48.939 307 15704.31 540.62 57174.24 88888.00 2002-11-03 18:34:49.939 307 15702.23 540.37 57174.49 88888.00 2002-11-03 18:34:50.939 307 15703.14 540.13 57174.36 88888.00 2002-11-03 18:34:51.939 307 15702.49 540.25 57173.63 88888.00 2002-11-03 18:34:52.939 307 15702.49 539.38 57173.39 88888.00 2002-11-03 18:34:53.939 307 15703.27 539.01 57174.00 88888.00 2002-11-03 18:34:54.939 307 15703.01 539.38 57173.88 88888.00 2002-11-03 18:34:55.939 307 15703.79 539.38 57174.24 88888.00 2002-11-03 18:34:56.939 307 15702.88 538.89 57173.88 88888.00 2002-11-03 18:34:57.939 307 15703.66 538.52 57173.88 88888.00 2002-11-03 18:34:58.939 307 15704.18 539.14 57173.75 88888.00 2002-11-03 18:34:59.939 307 15703.27 539.26 57173.27 88888.00 2002-11-03 18:35:00.939 307 15702.10 539.01 57174.24 88888.00 2002-11-03 18:35:01.939 307 15702.62 539.51 57174.49 88888.00 2002-11-03 18:35:02.939 307 15701.71 539.51 57173.75 88888.00 2002-11-03 18:35:03.939 307 15702.36 540.62 57174.12 88888.00 2002-11-03 18:35:04.939 307 15701.84 540.13 57173.63 88888.00 2002-11-03 18:35:05.939 307 15702.10 540.00 57174.49 88888.00 2002-11-03 18:35:06.939 307 15702.10 540.62 57173.63 88888.00 2002-11-03 18:35:07.939 307 15703.14 540.25 57174.61 88888.00 2002-11-03 18:35:08.939 307 15701.97 540.13 57174.24 88888.00 2002-11-03 18:35:09.939 307 15702.88 541.12 57174.00 88888.00 2002-11-03 18:35:10.939 307 15703.79 541.61 57173.63 88888.00 2002-11-03 18:35:11.939 307 15704.44 541.61 57173.51 88888.00 2002-11-03 18:35:12.939 307 15705.35 542.11 57173.63 88888.00 2002-11-03 18:35:13.939 307 15705.87 542.23 57174.00 88888.00 2002-11-03 18:35:14.939 307 15705.61 541.36 57173.51 88888.00 2002-11-03 18:35:15.939 307 15705.22 541.86 57174.49 88888.00 2002-11-03 18:35:16.939 307 15704.70 542.11 57173.88 88888.00 2002-11-03 18:35:17.939 307 15704.05 542.48 57174.24 88888.00 2002-11-03 18:35:18.939 307 15704.05 542.73 57174.24 88888.00 2002-11-03 18:35:19.939 307 15703.92 542.73 57174.24 88888.00 2002-11-03 18:35:20.939 307 15704.05 542.73 57174.12 88888.00 2002-11-03 18:35:21.939 307 15702.75 542.85 57174.00 88888.00 2002-11-03 18:35:22.939 307 15702.10 542.73 57174.00 88888.00 2002-11-03 18:35:23.939 307 15701.71 543.22 57174.12 88888.00 2002-11-03 18:35:24.939 307 15701.97 542.73 57174.36 88888.00 2002-11-03 18:35:25.939 307 15700.81 542.73 57173.88 88888.00 2002-11-03 18:35:26.939 307 15700.55 542.60 57173.63 88888.00 2002-11-03 18:35:27.939 307 15700.81 542.36 57174.73 88888.00 2002-11-03 18:35:28.939 307 15701.58 542.73 57174.61 88888.00 2002-11-03 18:35:29.939 307 15701.97 541.86 57173.39 88888.00 2002-11-03 18:35:30.939 307 15701.20 542.73 57173.75 88888.00 2002-11-03 18:35:31.939 307 15701.20 543.22 57173.75 88888.00 2002-11-03 18:35:32.939 307 15701.33 542.98 57173.75 88888.00 2002-11-03 18:35:33.939 307 15701.33 543.35 57174.00 88888.00 2002-11-03 18:35:34.939 307 15701.46 543.59 57174.86 88888.00 2002-11-03 18:35:35.939 307 15701.07 543.59 57174.36 88888.00 2002-11-03 18:35:36.939 307 15701.71 543.35 57174.61 88888.00 2002-11-03 18:35:37.939 307 15701.58 543.72 57174.86 88888.00 2002-11-03 18:35:38.939 307 15702.10 542.85 57174.61 88888.00 2002-11-03 18:35:39.939 307 15701.58 543.59 57174.36 88888.00 2002-11-03 18:35:40.939 307 15701.97 542.48 57174.12 88888.00 2002-11-03 18:35:41.939 307 15702.88 544.34 57175.46 88888.00 2002-11-03 18:35:42.939 307 15702.10 543.59 57174.61 88888.00 2002-11-03 18:35:43.939 307 15703.27 544.21 57175.34 88888.00 2002-11-03 18:35:44.939 307 15702.49 544.71 57175.10 88888.00 2002-11-03 18:35:45.939 307 15702.49 545.70 57174.98 88888.00 2002-11-03 18:35:46.939 307 15702.36 545.58 57175.34 88888.00 2002-11-03 18:35:47.939 307 15701.58 545.95 57175.34 88888.00 2002-11-03 18:35:48.939 307 15701.07 546.69 57175.10 88888.00 2002-11-03 18:35:49.939 307 15700.42 546.32 57174.86 88888.00 2002-11-03 18:35:50.939 307 15699.90 547.06 57174.98 88888.00 2002-11-03 18:35:51.939 307 15699.90 546.57 57175.71 88888.00 2002-11-03 18:35:52.939 307 15699.12 546.07 57175.46 88888.00 2002-11-03 18:35:53.939 307 15699.51 546.20 57174.98 88888.00 2002-11-03 18:35:54.939 307 15699.38 545.82 57176.08 88888.00 2002-11-03 18:35:55.939 307 15699.12 545.95 57175.83 88888.00 2002-11-03 18:35:56.939 307 15700.55 546.20 57175.59 88888.00 2002-11-03 18:35:57.939 307 15701.33 545.95 57176.20 88888.00 2002-11-03 18:35:58.939 307 15701.33 546.07 57176.20 88888.00 2002-11-03 18:35:59.939 307 15702.10 546.20 57176.57 88888.00 2002-11-03 18:36:00.939 307 15701.07 546.44 57176.57 88888.00 2002-11-03 18:36:01.939 307 15701.07 545.82 57176.32 88888.00 2002-11-03 18:36:02.939 307 15701.07 545.82 57176.20 88888.00 2002-11-03 18:36:03.939 307 15700.68 546.20 57177.18 88888.00 2002-11-03 18:36:04.939 307 15701.20 546.69 57176.32 88888.00 2002-11-03 18:36:05.939 307 15701.07 546.44 57176.57 88888.00 2002-11-03 18:36:06.939 307 15699.64 546.69 57176.57 88888.00 2002-11-03 18:36:07.939 307 15699.77 546.44 57175.83 88888.00 2002-11-03 18:36:08.939 307 15700.29 546.94 57177.05 88888.00 2002-11-03 18:36:09.939 307 15700.16 547.31 57176.44 88888.00 2002-11-03 18:36:10.939 307 15700.29 547.81 57176.20 88888.00 2002-11-03 18:36:11.939 307 15700.42 547.19 57176.69 88888.00 2002-11-03 18:36:12.939 307 15701.58 549.04 57176.08 88888.00 2002-11-03 18:36:13.939 307 15701.97 548.18 57176.32 88888.00 2002-11-03 18:36:14.939 307 15702.23 548.55 57176.57 88888.00 2002-11-03 18:36:15.939 307 15702.36 548.80 57176.20 88888.00 2002-11-03 18:36:16.939 307 15702.23 549.91 57176.08 88888.00 2002-11-03 18:36:17.939 307 15703.79 549.54 57175.95 88888.00 2002-11-03 18:36:18.939 307 15702.88 549.79 57176.08 88888.00 2002-11-03 18:36:19.939 307 15702.36 549.29 57175.10 88888.00 2002-11-03 18:36:20.939 307 15702.10 550.03 57176.32 88888.00 2002-11-03 18:36:21.939 307 15701.20 549.29 57175.95 88888.00 2002-11-03 18:36:22.939 307 15701.20 549.66 57176.32 88888.00 2002-11-03 18:36:23.939 307 15701.07 549.42 57175.22 88888.00 2002-11-03 18:36:24.939 307 15701.20 549.17 57175.83 88888.00 2002-11-03 18:36:25.939 307 15700.55 549.04 57176.32 88888.00 2002-11-03 18:36:26.939 307 15700.16 548.80 57176.57 88888.00 2002-11-03 18:36:27.939 307 15700.29 549.04 57176.20 88888.00 2002-11-03 18:36:28.939 307 15700.81 549.54 57175.71 88888.00 2002-11-03 18:36:29.939 307 15699.77 550.03 57175.59 88888.00 2002-11-03 18:36:30.939 307 15700.29 550.16 57175.10 88888.00 2002-11-03 18:36:31.939 307 15699.38 550.53 57175.46 88888.00 2002-11-03 18:36:32.939 307 15699.38 550.53 57175.83 88888.00 2002-11-03 18:36:33.939 307 15699.12 551.15 57175.71 88888.00 2002-11-03 18:36:34.939 307 15699.12 551.64 57175.71 88888.00 2002-11-03 18:36:35.939 307 15699.64 551.27 57175.71 88888.00 2002-11-03 18:36:36.939 307 15699.90 551.15 57175.59 88888.00 2002-11-03 18:36:37.939 307 15701.07 550.03 57175.46 88888.00 2002-11-03 18:36:38.939 307 15701.71 549.17 57175.95 88888.00 2002-11-03 18:36:39.939 307 15702.23 549.17 57176.57 88888.00 2002-11-03 18:36:40.939 307 15701.71 548.55 57176.44 88888.00 2002-11-03 18:36:41.939 307 15701.46 549.04 57175.10 88888.00 2002-11-03 18:36:42.939 307 15701.46 548.80 57175.34 88888.00 2002-11-03 18:36:43.939 307 15701.71 549.29 57176.32 88888.00 2002-11-03 18:36:44.939 307 15702.10 548.80 57176.20 88888.00 2002-11-03 18:36:45.939 307 15701.84 549.29 57175.83 88888.00 2002-11-03 18:36:46.939 307 15700.94 549.04 57176.20 88888.00 2002-11-03 18:36:47.939 307 15700.94 549.29 57176.20 88888.00 2002-11-03 18:36:48.939 307 15700.81 549.91 57175.46 88888.00 2002-11-03 18:36:49.939 307 15700.81 549.42 57175.46 88888.00 2002-11-03 18:36:50.939 307 15701.07 550.28 57176.32 88888.00 2002-11-03 18:36:51.939 307 15700.81 549.91 57176.32 88888.00 2002-11-03 18:36:52.939 307 15700.81 549.42 57175.22 88888.00 2002-11-03 18:36:53.939 307 15700.94 550.03 57175.83 88888.00 2002-11-03 18:36:54.939 307 15700.55 549.79 57175.59 88888.00 2002-11-03 18:36:55.939 307 15700.42 549.91 57176.32 88888.00 2002-11-03 18:36:56.939 307 15700.03 550.03 57175.71 88888.00 2002-11-03 18:36:57.939 307 15701.07 550.53 57175.83 88888.00 2002-11-03 18:36:58.939 307 15700.81 550.16 57175.71 88888.00 2002-11-03 18:36:59.939 307 15701.07 549.54 57175.34 88888.00 2002-11-03 18:37:00.939 307 15700.81 549.42 57175.59 88888.00 2002-11-03 18:37:01.939 307 15700.03 549.54 57175.46 88888.00 2002-11-03 18:37:02.939 307 15700.68 548.55 57175.46 88888.00 2002-11-03 18:37:03.939 307 15700.81 547.81 57175.34 88888.00 2002-11-03 18:37:04.939 307 15701.84 548.67 57176.44 88888.00 2002-11-03 18:37:05.939 307 15701.71 548.67 57175.59 88888.00 2002-11-03 18:37:06.939 307 15701.97 547.93 57175.83 88888.00 2002-11-03 18:37:07.939 307 15702.10 548.67 57175.71 88888.00 2002-11-03 18:37:08.939 307 15700.81 547.93 57175.71 88888.00 2002-11-03 18:37:09.939 307 15699.90 548.30 57176.32 88888.00 2002-11-03 18:37:10.939 307 15699.77 548.42 57175.71 88888.00 2002-11-03 18:37:11.939 307 15699.77 548.30 57176.32 88888.00 2002-11-03 18:37:12.939 307 15699.38 548.80 57175.83 88888.00 2002-11-03 18:37:13.939 307 15698.86 548.55 57175.95 88888.00 2002-11-03 18:37:14.939 307 15698.34 548.42 57176.20 88888.00 2002-11-03 18:37:15.939 307 15698.21 548.55 57175.10 88888.00 2002-11-03 18:37:16.939 307 15699.38 547.06 57175.22 88888.00 2002-11-03 18:37:17.939 307 15698.47 547.93 57174.98 88888.00 2002-11-03 18:37:18.939 307 15699.25 548.30 57175.34 88888.00 2002-11-03 18:37:19.939 307 15699.12 548.05 57175.10 88888.00 2002-11-03 18:37:20.939 307 15700.42 547.43 57175.34 88888.00 2002-11-03 18:37:21.939 307 15700.16 548.18 57176.08 88888.00 2002-11-03 18:37:22.939 307 15701.07 547.56 57175.46 88888.00 2002-11-03 18:37:23.939 307 15701.20 547.68 57175.46 88888.00 2002-11-03 18:37:24.939 307 15701.07 547.43 57175.59 88888.00 2002-11-03 18:37:25.939 307 15702.23 546.94 57175.83 88888.00 2002-11-03 18:37:26.939 307 15702.62 547.06 57175.34 88888.00 2002-11-03 18:37:27.939 307 15703.40 547.56 57175.59 88888.00 2002-11-03 18:37:28.939 307 15704.70 547.56 57175.46 88888.00 2002-11-03 18:37:29.939 307 15705.35 547.06 57176.44 88888.00 2002-11-03 18:37:30.939 307 15704.70 547.06 57176.44 88888.00 2002-11-03 18:37:31.939 307 15704.83 547.68 57176.57 88888.00 2002-11-03 18:37:32.939 307 15704.31 547.43 57176.44 88888.00 2002-11-03 18:37:33.939 307 15704.96 547.56 57177.05 88888.00 2002-11-03 18:37:34.939 307 15704.96 547.06 57177.91 88888.00 2002-11-03 18:37:35.939 307 15704.44 546.32 57176.44 88888.00 2002-11-03 18:37:36.939 307 15703.92 546.81 57177.42 88888.00 2002-11-03 18:37:37.939 307 15704.83 546.69 57176.69 88888.00 2002-11-03 18:37:38.939 307 15703.92 546.32 57176.69 88888.00 2002-11-03 18:37:39.939 307 15703.79 546.20 57177.05 88888.00 2002-11-03 18:37:40.939 307 15703.79 546.32 57176.57 88888.00 2002-11-03 18:37:41.939 307 15703.27 546.44 57177.42 88888.00 2002-11-03 18:37:42.939 307 15702.75 546.32 57177.18 88888.00 2002-11-03 18:37:43.939 307 15703.01 545.95 57177.05 88888.00 2002-11-03 18:37:44.939 307 15702.49 545.08 57177.66 88888.00 2002-11-03 18:37:45.939 307 15702.62 545.08 57177.05 88888.00 2002-11-03 18:37:46.939 307 15702.75 545.20 57176.81 88888.00 2002-11-03 18:37:47.939 307 15703.01 545.58 57176.57 88888.00 2002-11-03 18:37:48.939 307 15702.49 544.21 57176.57 88888.00 2002-11-03 18:37:49.939 307 15703.66 544.46 57176.69 88888.00 2002-11-03 18:37:50.939 307 15703.53 544.21 57176.81 88888.00 2002-11-03 18:37:51.939 307 15703.92 544.21 57176.69 88888.00 2002-11-03 18:37:52.939 307 15703.79 544.71 57177.05 88888.00 2002-11-03 18:37:53.939 307 15704.05 544.83 57176.44 88888.00 2002-11-03 18:37:54.939 307 15704.57 544.71 57177.18 88888.00 2002-11-03 18:37:55.939 307 15705.09 545.08 57176.69 88888.00 2002-11-03 18:37:56.939 307 15706.39 545.58 57176.69 88888.00 2002-11-03 18:37:57.939 307 15706.91 545.08 57176.08 88888.00 2002-11-03 18:37:58.939 307 15706.91 545.20 57176.69 88888.00 2002-11-03 18:37:59.939 307 15706.39 545.58 57176.93 88888.00 2002-11-03 18:38:00.939 307 15707.30 545.95 57177.18 88888.00 2002-11-03 18:38:01.939 307 15707.17 546.20 57176.69 88888.00 2002-11-03 18:38:02.939 307 15707.17 546.44 57176.57 88888.00 2002-11-03 18:38:03.939 307 15706.52 546.32 57176.44 88888.00 2002-11-03 18:38:04.939 307 15707.82 545.70 57177.18 88888.00 2002-11-03 18:38:05.939 307 15706.78 546.20 57176.69 88888.00 2002-11-03 18:38:06.939 307 15706.91 546.20 57176.93 88888.00 2002-11-03 18:38:07.939 307 15707.17 546.32 57177.66 88888.00 2002-11-03 18:38:08.939 307 15706.39 545.95 57176.57 88888.00 2002-11-03 18:38:09.939 307 15707.04 546.07 57176.93 88888.00 2002-11-03 18:38:10.939 307 15706.65 546.20 57177.54 88888.00 2002-11-03 18:38:11.939 307 15706.39 545.82 57176.69 88888.00 2002-11-03 18:38:12.939 307 15706.39 546.20 57176.69 88888.00 2002-11-03 18:38:13.939 307 15706.39 546.32 57176.93 88888.00 2002-11-03 18:38:14.939 307 15707.43 546.20 57177.66 88888.00 2002-11-03 18:38:15.939 307 15706.52 546.20 57176.69 88888.00 2002-11-03 18:38:16.939 307 15707.17 545.95 57177.05 88888.00 2002-11-03 18:38:17.939 307 15706.78 546.20 57177.05 88888.00 2002-11-03 18:38:18.939 307 15706.65 546.81 57176.81 88888.00 2002-11-03 18:38:19.939 307 15706.26 546.94 57176.69 88888.00 2002-11-03 18:38:20.939 307 15706.39 547.43 57177.18 88888.00 2002-11-03 18:38:21.939 307 15705.74 547.81 57176.81 88888.00 2002-11-03 18:38:22.939 307 15704.96 548.42 57177.18 88888.00 2002-11-03 18:38:23.939 307 15704.96 547.56 57176.93 88888.00 2002-11-03 18:38:24.939 307 15705.74 548.05 57176.69 88888.00 2002-11-03 18:38:25.939 307 15706.13 547.56 57176.44 88888.00 2002-11-03 18:38:26.939 307 15707.43 547.43 57177.05 88888.00 2002-11-03 18:38:27.939 307 15707.17 547.31 57176.20 88888.00 2002-11-03 18:38:28.939 307 15706.78 547.68 57175.95 88888.00 2002-11-03 18:38:29.939 307 15706.91 547.56 57176.20 88888.00 2002-11-03 18:38:30.939 307 15706.78 547.31 57175.95 88888.00 2002-11-03 18:38:31.939 307 15705.61 547.81 57176.20 88888.00 2002-11-03 18:38:32.939 307 15705.48 548.05 57176.08 88888.00 2002-11-03 18:38:33.939 307 15705.22 547.93 57176.32 88888.00 2002-11-03 18:38:34.939 307 15705.09 548.05 57175.59 88888.00 2002-11-03 18:38:35.939 307 15705.87 547.68 57176.44 88888.00 2002-11-03 18:38:36.939 307 15706.39 547.68 57175.95 88888.00 2002-11-03 18:38:37.939 307 15706.52 547.93 57176.32 88888.00 2002-11-03 18:38:38.939 307 15706.26 547.81 57176.93 88888.00 2002-11-03 18:38:39.939 307 15706.65 547.81 57177.18 88888.00 2002-11-03 18:38:40.939 307 15707.17 547.81 57175.83 88888.00 2002-11-03 18:38:41.939 307 15706.52 547.43 57177.05 88888.00 2002-11-03 18:38:42.939 307 15707.56 547.56 57176.32 88888.00 2002-11-03 18:38:43.939 307 15707.30 547.68 57176.20 88888.00 2002-11-03 18:38:44.939 307 15707.56 547.56 57175.46 88888.00 2002-11-03 18:38:45.939 307 15708.21 547.43 57176.32 88888.00 2002-11-03 18:38:46.939 307 15707.56 547.68 57176.20 88888.00 2002-11-03 18:38:47.939 307 15707.17 547.81 57176.20 88888.00 2002-11-03 18:38:48.939 307 15706.65 548.55 57175.95 88888.00 2002-11-03 18:38:49.939 307 15706.65 548.67 57176.32 88888.00 2002-11-03 18:38:50.939 307 15707.17 549.04 57176.69 88888.00 2002-11-03 18:38:51.939 307 15707.95 548.80 57176.20 88888.00 2002-11-03 18:38:52.939 307 15708.21 548.67 57176.93 88888.00 2002-11-03 18:38:53.939 307 15707.95 549.04 57176.57 88888.00 2002-11-03 18:38:54.939 307 15708.86 549.66 57176.44 88888.00 2002-11-03 18:38:55.939 307 15707.82 550.03 57175.71 88888.00 2002-11-03 18:38:56.939 307 15706.13 550.41 57176.20 88888.00 2002-11-03 18:38:57.939 307 15706.13 551.15 57175.59 88888.00 2002-11-03 18:38:58.939 307 15705.09 551.27 57175.34 88888.00 2002-11-03 18:38:59.939 307 15704.70 551.40 57175.46 88888.00 2002-11-03 18:39:00.939 307 15704.31 551.77 57175.71 88888.00 2002-11-03 18:39:01.939 307 15703.92 552.26 57175.22 88888.00 2002-11-03 18:39:02.939 307 15703.01 551.77 57175.22 88888.00 2002-11-03 18:39:03.939 307 15702.62 551.64 57174.73 88888.00 2002-11-03 18:39:04.939 307 15700.94 552.14 57174.61 88888.00 2002-11-03 18:39:05.939 307 15701.20 551.52 57174.61 88888.00 2002-11-03 18:39:06.939 307 15702.49 552.14 57174.98 88888.00 2002-11-03 18:39:07.939 307 15701.58 552.39 57173.75 88888.00 2002-11-03 18:39:08.939 307 15702.23 552.26 57174.00 88888.00 2002-11-03 18:39:09.939 307 15702.62 552.02 57173.39 88888.00 2002-11-03 18:39:10.939 307 15703.01 552.14 57173.27 88888.00 2002-11-03 18:39:11.939 307 15702.75 552.64 57173.14 88888.00 2002-11-03 18:39:12.939 307 15702.36 551.89 57173.02 88888.00 2002-11-03 18:39:13.939 307 15701.97 552.64 57172.29 88888.00 2002-11-03 18:39:14.939 307 15701.97 552.64 57173.14 88888.00 2002-11-03 18:39:15.939 307 15701.33 553.01 57172.41 88888.00 2002-11-03 18:39:16.939 307 15702.62 552.64 57172.16 88888.00 2002-11-03 18:39:17.939 307 15702.62 552.02 57172.04 88888.00 2002-11-03 18:39:18.939 307 15702.23 551.89 57171.92 88888.00 2002-11-03 18:39:19.939 307 15702.62 551.89 57171.92 88888.00 2002-11-03 18:39:20.939 307 15701.84 552.02 57172.04 88888.00 2002-11-03 18:39:21.939 307 15702.36 552.76 57172.53 88888.00 2002-11-03 18:39:22.939 307 15701.84 552.51 57171.92 88888.00 2002-11-03 18:39:23.939 307 15702.10 551.52 57172.04 88888.00 2002-11-03 18:39:24.939 307 15701.33 552.02 57171.80 88888.00 2002-11-03 18:39:25.939 307 15701.97 552.02 57172.04 88888.00 2002-11-03 18:39:26.939 307 15701.46 551.64 57172.04 88888.00 2002-11-03 18:39:27.939 307 15701.33 551.77 57171.68 88888.00 2002-11-03 18:39:28.939 307 15701.58 552.14 57171.06 88888.00 2002-11-03 18:39:29.939 307 15700.55 552.39 57172.29 88888.00 2002-11-03 18:39:30.939 307 15700.03 553.01 57171.68 88888.00 2002-11-03 18:39:31.939 307 15699.64 553.38 57171.80 88888.00 2002-11-03 18:39:32.939 307 15698.47 553.87 57171.80 88888.00 2002-11-03 18:39:33.939 307 15697.82 554.00 57171.31 88888.00 2002-11-03 18:39:34.939 307 15697.04 553.25 57171.43 88888.00 2002-11-03 18:39:35.939 307 15696.13 553.38 57171.06 88888.00 2002-11-03 18:39:36.939 307 15695.35 553.38 57171.06 88888.00 2002-11-03 18:39:37.939 307 15694.96 553.38 57171.80 88888.00 2002-11-03 18:39:38.939 307 15694.83 553.25 57170.94 88888.00 2002-11-03 18:39:39.939 307 15694.57 552.64 57170.94 88888.00 2002-11-03 18:39:40.939 307 15693.92 552.76 57170.09 88888.00 2002-11-03 18:39:41.939 307 15693.92 552.88 57170.57 88888.00 2002-11-03 18:39:42.939 307 15694.18 552.26 57170.21 88888.00 2002-11-03 18:39:43.939 307 15693.92 551.52 57170.09 88888.00 2002-11-03 18:39:44.939 307 15694.70 551.77 57169.84 88888.00 2002-11-03 18:39:45.939 307 15695.87 551.89 57170.70 88888.00 2002-11-03 18:39:46.939 307 15696.91 551.40 57170.09 88888.00 2002-11-03 18:39:47.939 307 15697.69 551.52 57170.21 88888.00 2002-11-03 18:39:48.939 307 15697.30 552.02 57170.70 88888.00 2002-11-03 18:39:49.939 307 15698.47 551.03 57170.33 88888.00 2002-11-03 18:39:50.939 307 15698.47 551.52 57169.84 88888.00 2002-11-03 18:39:51.939 307 15699.64 551.64 57170.21 88888.00 2002-11-03 18:39:52.939 307 15699.12 551.03 57169.96 88888.00 2002-11-03 18:39:53.939 307 15699.25 551.77 57170.82 88888.00 2002-11-03 18:39:54.939 307 15698.99 551.27 57170.09 88888.00 2002-11-03 18:39:55.939 307 15698.08 551.77 57169.96 88888.00 2002-11-03 18:39:56.939 307 15698.34 552.02 57170.45 88888.00 2002-11-03 18:39:57.939 307 15698.08 551.64 57170.09 88888.00 2002-11-03 18:39:58.939 307 15698.99 552.14 57170.45 88888.00 2002-11-03 18:39:59.939 307 15699.25 552.02 57169.47 88888.00 2002-11-03 18:40:00.939 307 15699.64 552.14 57169.96 88888.00 2002-11-03 18:40:01.939 307 15700.16 551.89 57169.60 88888.00 2002-11-03 18:40:02.939 307 15700.42 552.14 57170.21 88888.00 2002-11-03 18:40:03.939 307 15700.81 551.77 57169.96 88888.00 2002-11-03 18:40:04.939 307 15701.20 552.26 57170.33 88888.00 2002-11-03 18:40:05.939 307 15700.81 552.39 57170.33 88888.00 2002-11-03 18:40:06.939 307 15701.20 552.26 57170.57 88888.00 2002-11-03 18:40:07.939 307 15702.23 553.25 57170.94 88888.00 2002-11-03 18:40:08.939 307 15701.58 553.13 57170.21 88888.00 2002-11-03 18:40:09.939 307 15701.20 552.39 57170.70 88888.00 2002-11-03 18:40:10.939 307 15702.23 553.75 57170.45 88888.00 2002-11-03 18:40:11.939 307 15701.71 553.13 57171.31 88888.00 2002-11-03 18:40:12.939 307 15700.55 552.76 57170.45 88888.00 2002-11-03 18:40:13.939 307 15700.81 552.76 57170.70 88888.00 2002-11-03 18:40:14.939 307 15701.33 552.64 57171.55 88888.00 2002-11-03 18:40:15.939 307 15701.20 552.02 57171.19 88888.00 2002-11-03 18:40:16.939 307 15701.46 552.51 57170.45 88888.00 2002-11-03 18:40:17.939 307 15701.33 552.39 57170.94 88888.00 2002-11-03 18:40:18.939 307 15701.84 553.13 57171.19 88888.00 2002-11-03 18:40:19.939 307 15701.46 552.88 57171.43 88888.00 2002-11-03 18:40:20.939 307 15700.81 552.64 57171.43 88888.00 2002-11-03 18:40:21.939 307 15701.20 552.88 57171.68 88888.00 2002-11-03 18:40:22.939 307 15701.07 551.64 57170.33 88888.00 2002-11-03 18:40:23.939 307 15700.81 552.64 57171.43 88888.00 2002-11-03 18:40:24.939 307 15700.81 551.77 57170.33 88888.00 2002-11-03 18:40:25.939 307 15701.20 552.39 57170.94 88888.00 2002-11-03 18:40:26.939 307 15701.33 551.52 57171.19 88888.00 2002-11-03 18:40:27.939 307 15701.97 552.14 57170.94 88888.00 2002-11-03 18:40:28.939 307 15701.07 552.39 57171.31 88888.00 2002-11-03 18:40:29.939 307 15701.33 552.26 57171.43 88888.00 2002-11-03 18:40:30.939 307 15701.07 552.26 57169.84 88888.00 2002-11-03 18:40:31.939 307 15701.20 552.64 57171.06 88888.00 2002-11-03 18:40:32.939 307 15702.10 553.01 57170.70 88888.00 2002-11-03 18:40:33.939 307 15701.71 552.64 57171.55 88888.00 2002-11-03 18:40:34.939 307 15701.46 553.50 57170.45 88888.00 2002-11-03 18:40:35.939 307 15700.42 553.50 57170.33 88888.00 2002-11-03 18:40:36.939 307 15700.94 552.14 57170.45 88888.00 2002-11-03 18:40:37.939 307 15701.33 552.14 57170.09 88888.00 2002-11-03 18:40:38.939 307 15701.33 552.51 57170.94 88888.00 2002-11-03 18:40:39.939 307 15701.33 552.02 57169.72 88888.00 2002-11-03 18:40:40.939 307 15701.46 551.89 57170.82 88888.00 2002-11-03 18:40:41.939 307 15702.49 551.15 57170.21 88888.00 2002-11-03 18:40:42.939 307 15703.01 551.64 57170.94 88888.00 2002-11-03 18:40:43.939 307 15703.40 551.03 57170.45 88888.00 2002-11-03 18:40:44.939 307 15703.92 550.78 57170.57 88888.00 2002-11-03 18:40:45.939 307 15704.57 550.41 57169.96 88888.00 2002-11-03 18:40:46.939 307 15706.26 550.16 57170.94 88888.00 2002-11-03 18:40:47.939 307 15704.57 550.41 57170.33 88888.00 2002-11-03 18:40:48.939 307 15704.44 550.90 57170.94 88888.00 2002-11-03 18:40:49.939 307 15704.70 550.28 57171.19 88888.00 2002-11-03 18:40:50.939 307 15704.05 551.40 57170.94 88888.00 2002-11-03 18:40:51.939 307 15703.01 550.28 57171.19 88888.00 2002-11-03 18:40:52.939 307 15703.66 550.16 57170.45 88888.00 2002-11-03 18:40:53.939 307 15703.40 550.16 57171.43 88888.00 2002-11-03 18:40:54.939 307 15703.66 550.41 57171.06 88888.00 2002-11-03 18:40:55.939 307 15702.75 550.03 57170.70 88888.00 2002-11-03 18:40:56.939 307 15704.18 551.40 57170.45 88888.00 2002-11-03 18:40:57.939 307 15704.83 550.28 57170.82 88888.00 2002-11-03 18:40:58.939 307 15706.39 550.53 57170.45 88888.00 2002-11-03 18:40:59.939 307 15706.39 549.42 57171.68 88888.00 2002-11-03 18:41:00.939 307 15707.95 549.79 57171.43 88888.00 2002-11-03 18:41:01.939 307 15708.34 549.42 57171.06 88888.00 2002-11-03 18:41:02.939 307 15708.86 549.54 57171.68 88888.00 2002-11-03 18:41:03.939 307 15708.73 549.54 57170.94 88888.00 2002-11-03 18:41:04.939 307 15709.12 549.17 57171.43 88888.00 2002-11-03 18:41:05.939 307 15708.21 549.54 57171.55 88888.00 2002-11-03 18:41:06.939 307 15707.56 549.42 57171.92 88888.00 2002-11-03 18:41:07.939 307 15707.43 549.42 57171.55 88888.00 2002-11-03 18:41:08.939 307 15707.43 550.03 57172.53 88888.00 2002-11-03 18:41:09.939 307 15706.52 550.03 57172.04 88888.00 2002-11-03 18:41:10.939 307 15706.65 550.16 57172.41 88888.00 2002-11-03 18:41:11.939 307 15706.39 549.91 57172.41 88888.00 2002-11-03 18:41:12.939 307 15706.78 549.04 57172.65 88888.00 2002-11-03 18:41:13.939 307 15706.39 549.42 57172.29 88888.00 2002-11-03 18:41:14.939 307 15707.04 549.79 57173.02 88888.00 2002-11-03 18:41:15.939 307 15708.73 549.79 57172.77 88888.00 2002-11-03 18:41:16.939 307 15708.08 549.17 57172.77 88888.00 2002-11-03 18:41:17.939 307 15710.03 548.92 57172.65 88888.00 2002-11-03 18:41:18.939 307 15709.77 549.79 57173.88 88888.00 2002-11-03 18:41:19.939 307 15710.03 549.42 57172.53 88888.00 2002-11-03 18:41:20.939 307 15709.25 548.92 57172.65 88888.00 2002-11-03 18:41:21.939 307 15709.64 549.91 57171.92 88888.00 2002-11-03 18:41:22.939 307 15709.90 550.16 57173.63 88888.00 2002-11-03 18:41:23.939 307 15710.94 550.78 57173.02 88888.00 2002-11-03 18:41:24.939 307 15711.72 550.41 57173.51 88888.00 2002-11-03 18:41:25.939 307 15711.85 550.90 57173.14 88888.00 2002-11-03 18:41:26.939 307 15711.59 551.03 57174.00 88888.00 2002-11-03 18:41:27.939 307 15711.20 550.78 57173.39 88888.00 2002-11-03 18:41:28.939 307 15711.59 550.41 57173.39 88888.00 2002-11-03 18:41:29.939 307 15712.63 550.16 57173.27 88888.00 2002-11-03 18:41:30.939 307 15714.71 549.29 57174.12 88888.00 2002-11-03 18:41:31.939 307 15715.36 549.42 57173.51 88888.00 2002-11-03 18:41:32.939 307 15716.66 549.29 57174.61 88888.00 2002-11-03 18:41:33.939 307 15716.66 549.29 57174.00 88888.00 2002-11-03 18:41:34.939 307 15716.01 549.17 57174.00 88888.00 2002-11-03 18:41:35.939 307 15716.01 548.80 57175.46 88888.00 2002-11-03 18:41:36.939 307 15716.27 549.17 57175.22 88888.00 2002-11-03 18:41:37.939 307 15716.01 549.66 57175.59 88888.00 2002-11-03 18:41:38.939 307 15714.58 549.29 57175.46 88888.00 2002-11-03 18:41:39.939 307 15713.80 549.91 57174.98 88888.00 2002-11-03 18:41:40.939 307 15713.67 550.41 57175.59 88888.00 2002-11-03 18:41:41.939 307 15713.93 550.41 57175.59 88888.00 2002-11-03 18:41:42.939 307 15713.41 549.79 57175.46 88888.00 2002-11-03 18:41:43.939 307 15714.19 550.03 57175.71 88888.00 2002-11-03 18:41:44.939 307 15714.84 550.78 57175.83 88888.00 2002-11-03 18:41:45.939 307 15714.58 550.53 57175.59 88888.00 2002-11-03 18:41:46.939 307 15716.01 549.79 57176.08 88888.00 2002-11-03 18:41:47.939 307 15717.83 549.91 57176.08 88888.00 2002-11-03 18:41:48.939 307 15717.18 550.16 57175.95 88888.00 2002-11-03 18:41:49.939 307 15717.44 550.28 57176.08 88888.00 2002-11-03 18:41:50.939 307 15717.31 549.42 57177.30 88888.00 2002-11-03 18:41:51.939 307 15717.96 549.29 57176.93 88888.00 2002-11-03 18:41:52.939 307 15717.57 549.29 57176.20 88888.00 2002-11-03 18:41:53.939 307 15717.31 548.92 57177.30 88888.00 2002-11-03 18:41:54.939 307 15717.31 549.79 57176.81 88888.00 2002-11-03 18:41:55.939 307 15716.27 550.41 57177.05 88888.00 2002-11-03 18:41:56.939 307 15714.97 550.28 57177.05 88888.00 2002-11-03 18:41:57.939 307 15714.58 550.78 57176.08 88888.00 2002-11-03 18:41:58.939 307 15713.80 551.52 57176.57 88888.00 2002-11-03 18:41:59.939 307 15713.28 551.27 57176.32 88888.00 2002-11-03 18:42:00.939 307 15713.80 551.40 57175.83 88888.00 2002-11-03 18:42:01.939 307 15713.41 551.27 57175.46 88888.00 2002-11-03 18:42:02.939 307 15711.98 551.15 57175.71 88888.00 2002-11-03 18:42:03.939 307 15711.20 551.03 57175.34 88888.00 2002-11-03 18:42:04.939 307 15709.90 550.65 57175.22 88888.00 2002-11-03 18:42:05.939 307 15709.64 550.41 57174.86 88888.00 2002-11-03 18:42:06.939 307 15708.99 551.64 57174.98 88888.00 2002-11-03 18:42:07.939 307 15709.12 551.15 57175.10 88888.00 2002-11-03 18:42:08.939 307 15708.86 549.54 57174.73 88888.00 2002-11-03 18:42:09.939 307 15708.34 550.28 57173.88 88888.00 2002-11-03 18:42:10.939 307 15708.47 550.28 57173.75 88888.00 2002-11-03 18:42:11.939 307 15707.30 549.79 57173.27 88888.00 2002-11-03 18:42:12.939 307 15706.26 549.29 57173.39 88888.00 2002-11-03 18:42:13.939 307 15705.87 550.65 57172.65 88888.00 2002-11-03 18:42:14.939 307 15704.57 549.79 57172.77 88888.00 2002-11-03 18:42:15.939 307 15704.96 550.16 57172.53 88888.00 2002-11-03 18:42:16.939 307 15704.44 549.54 57172.29 88888.00 2002-11-03 18:42:17.939 307 15704.18 550.65 57171.92 88888.00 2002-11-03 18:42:18.939 307 15703.66 550.53 57171.92 88888.00 2002-11-03 18:42:19.939 307 15703.79 551.64 57171.31 88888.00 2002-11-03 18:42:20.939 307 15702.49 551.77 57171.80 88888.00 2002-11-03 18:42:21.939 307 15701.97 552.51 57171.55 88888.00 2002-11-03 18:42:22.939 307 15701.33 552.51 57170.70 88888.00 2002-11-03 18:42:23.939 307 15700.03 552.39 57171.06 88888.00 2002-11-03 18:42:24.939 307 15699.25 551.27 57170.45 88888.00 2002-11-03 18:42:25.939 307 15698.47 552.64 57170.21 88888.00 2002-11-03 18:42:26.939 307 15696.78 552.76 57170.09 88888.00 2002-11-03 18:42:27.939 307 15695.87 552.88 57169.60 88888.00 2002-11-03 18:42:28.939 307 15694.96 553.25 57168.86 88888.00 2002-11-03 18:42:29.939 307 15693.66 553.38 57169.47 88888.00 2002-11-03 18:42:30.939 307 15693.53 554.62 57168.98 88888.00 2002-11-03 18:42:31.939 307 15692.75 554.74 57168.62 88888.00 2002-11-03 18:42:32.939 307 15693.14 554.74 57168.62 88888.00 2002-11-03 18:42:33.939 307 15693.27 554.62 57168.98 88888.00 2002-11-03 18:42:34.939 307 15693.27 555.24 57168.25 88888.00 2002-11-03 18:42:35.939 307 15693.14 555.61 57168.13 88888.00 2002-11-03 18:42:36.939 307 15692.75 555.11 57168.01 88888.00 2002-11-03 18:42:37.939 307 15692.36 555.48 57167.64 88888.00 2002-11-03 18:42:38.939 307 15692.36 554.62 57167.03 88888.00 2002-11-03 18:42:39.939 307 15691.84 555.11 57167.52 88888.00 2002-11-03 18:42:40.939 307 15691.58 554.49 57167.15 88888.00 2002-11-03 18:42:41.939 307 15691.19 555.24 57166.91 88888.00 2002-11-03 18:42:42.939 307 15690.67 555.61 57166.79 88888.00 2002-11-03 18:42:43.939 307 15689.63 555.48 57166.42 88888.00 2002-11-03 18:42:44.939 307 15689.63 555.98 57165.80 88888.00 2002-11-03 18:42:45.939 307 15688.72 554.87 57165.93 88888.00 2002-11-03 18:42:46.939 307 15688.46 555.48 57165.93 88888.00 2002-11-03 18:42:47.939 307 15688.20 555.11 57165.68 88888.00 2002-11-03 18:42:48.939 307 15687.81 554.87 57165.07 88888.00 2002-11-03 18:42:49.939 307 15688.59 554.12 57165.68 88888.00 2002-11-03 18:42:50.939 307 15689.63 553.13 57165.56 88888.00 2002-11-03 18:42:51.939 307 15691.84 552.51 57165.20 88888.00 2002-11-03 18:42:52.939 307 15693.14 552.64 57165.07 88888.00 2002-11-03 18:42:53.939 307 15695.22 553.38 57164.95 88888.00 2002-11-03 18:42:54.939 307 15697.30 552.51 57164.95 88888.00 2002-11-03 18:42:55.939 307 15697.43 552.51 57165.68 88888.00 2002-11-03 18:42:56.939 307 15697.30 553.01 57165.44 88888.00 2002-11-03 18:42:57.939 307 15696.78 553.38 57165.44 88888.00 2002-11-03 18:42:58.939 307 15695.74 553.63 57165.07 88888.00 2002-11-03 18:42:59.939 307 15694.96 552.64 57164.46 88888.00 2002-11-03 18:43:00.939 307 15694.31 553.38 57165.20 88888.00 2002-11-03 18:43:01.939 307 15693.40 552.88 57165.56 88888.00 2002-11-03 18:43:02.939 307 15693.01 552.51 57165.20 88888.00 2002-11-03 18:43:03.939 307 15693.40 552.39 57164.95 88888.00 2002-11-03 18:43:04.939 307 15693.79 552.88 57164.34 88888.00 2002-11-03 18:43:05.939 307 15694.96 552.76 57164.34 88888.00 2002-11-03 18:43:06.939 307 15696.91 551.03 57164.46 88888.00 2002-11-03 18:43:07.939 307 15698.73 551.15 57164.83 88888.00 2002-11-03 18:43:08.939 307 15700.16 549.91 57164.46 88888.00 2002-11-03 18:43:09.939 307 15701.97 550.16 57164.71 88888.00 2002-11-03 18:43:10.939 307 15703.53 550.78 57164.34 88888.00 2002-11-03 18:43:11.939 307 15702.75 551.03 57164.46 88888.00 2002-11-03 18:43:12.939 307 15702.62 550.16 57165.07 88888.00 2002-11-03 18:43:13.939 307 15702.10 550.65 57165.07 88888.00 2002-11-03 18:43:14.939 307 15701.46 550.53 57165.93 88888.00 2002-11-03 18:43:15.939 307 15700.55 551.40 57165.20 88888.00 2002-11-03 18:43:16.939 307 15701.07 550.78 57165.07 88888.00 2002-11-03 18:43:17.939 307 15701.46 550.41 57165.07 88888.00 2002-11-03 18:43:18.939 307 15702.10 551.40 57165.32 88888.00 2002-11-03 18:43:19.939 307 15702.23 551.89 57165.44 88888.00 2002-11-03 18:43:20.939 307 15703.01 552.14 57164.58 88888.00 2002-11-03 18:43:21.939 307 15701.58 551.03 57164.34 88888.00 2002-11-03 18:43:22.939 307 15700.68 551.27 57164.71 88888.00 2002-11-03 18:43:23.939 307 15699.77 550.90 57164.34 88888.00 2002-11-03 18:43:24.939 307 15699.38 550.28 57165.07 88888.00 2002-11-03 18:43:25.939 307 15698.86 550.41 57163.97 88888.00 2002-11-03 18:43:26.939 307 15697.56 550.16 57164.34 88888.00 2002-11-03 18:43:27.939 307 15696.26 550.78 57163.97 88888.00 2002-11-03 18:43:28.939 307 15696.26 550.90 57162.87 88888.00 2002-11-03 18:43:29.939 307 15694.70 551.77 57163.61 88888.00 2002-11-03 18:43:30.939 307 15693.01 552.14 57162.99 88888.00 2002-11-03 18:43:31.939 307 15693.27 552.14 57162.63 88888.00 2002-11-03 18:43:32.939 307 15691.97 552.26 57161.77 88888.00 2002-11-03 18:43:33.939 307 15692.49 552.39 57162.14 88888.00 2002-11-03 18:43:34.939 307 15693.66 552.39 57162.75 88888.00 2002-11-03 18:43:35.939 307 15693.53 552.51 57162.87 88888.00 2002-11-03 18:43:36.939 307 15693.66 551.89 57162.26 88888.00 2002-11-03 18:43:37.939 307 15694.83 551.40 57162.38 88888.00 2002-11-03 18:43:38.939 307 15696.78 550.65 57162.99 88888.00 2002-11-03 18:43:39.939 307 15697.69 550.28 57163.12 88888.00 2002-11-03 18:43:40.939 307 15698.99 550.41 57163.36 88888.00 2002-11-03 18:43:41.939 307 15700.29 550.78 57163.61 88888.00 2002-11-03 18:43:42.939 307 15701.97 550.90 57163.48 88888.00 2002-11-03 18:43:43.939 307 15702.62 550.90 57163.97 88888.00 2002-11-03 18:43:44.939 307 15702.49 550.53 57163.97 88888.00 2002-11-03 18:43:45.939 307 15704.31 550.28 57164.09 88888.00 2002-11-03 18:43:46.939 307 15704.83 550.65 57164.95 88888.00 2002-11-03 18:43:47.939 307 15704.05 550.03 57164.71 88888.00 2002-11-03 18:43:48.939 307 15703.79 549.42 57165.56 88888.00 2002-11-03 18:43:49.939 307 15703.01 548.80 57165.07 88888.00 2002-11-03 18:43:50.939 307 15702.10 548.05 57165.20 88888.00 2002-11-03 18:43:51.939 307 15702.10 548.30 57164.58 88888.00 2002-11-03 18:43:52.939 307 15702.36 547.31 57165.93 88888.00 2002-11-03 18:43:53.939 307 15702.36 547.68 57165.56 88888.00 2002-11-03 18:43:54.939 307 15703.01 546.32 57165.56 88888.00 2002-11-03 18:43:55.939 307 15702.75 546.57 57165.32 88888.00 2002-11-03 18:43:56.939 307 15703.27 545.58 57165.68 88888.00 2002-11-03 18:43:57.939 307 15702.23 545.08 57165.32 88888.00 2002-11-03 18:43:58.939 307 15702.75 544.34 57166.17 88888.00 2002-11-03 18:43:59.939 307 15702.75 544.59 57166.42 88888.00 2002-11-03 18:44:00.939 307 15703.40 544.21 57166.30 88888.00 2002-11-03 18:44:01.939 307 15702.88 544.59 57165.80 88888.00 2002-11-03 18:44:02.939 307 15703.01 544.09 57166.30 88888.00 2002-11-03 18:44:03.939 307 15703.40 544.09 57166.30 88888.00 2002-11-03 18:44:04.939 307 15702.75 543.84 57165.93 88888.00 2002-11-03 18:44:05.939 307 15702.10 543.72 57165.80 88888.00 2002-11-03 18:44:06.939 307 15702.10 544.34 57165.80 88888.00 2002-11-03 18:44:07.939 307 15699.90 544.46 57165.44 88888.00 2002-11-03 18:44:08.939 307 15699.77 544.83 57166.05 88888.00 2002-11-03 18:44:09.939 307 15696.91 543.59 57166.05 88888.00 2002-11-03 18:44:10.939 307 15695.09 544.21 57165.56 88888.00 2002-11-03 18:44:11.939 307 15693.40 544.59 57165.56 88888.00 2002-11-03 18:44:12.939 307 15691.45 543.47 57165.32 88888.00 2002-11-03 18:44:13.939 307 15690.02 544.34 57165.32 88888.00 2002-11-03 18:44:14.939 307 15688.98 544.34 57164.58 88888.00 2002-11-03 18:44:15.939 307 15688.72 543.84 57163.73 88888.00 2002-11-03 18:44:16.939 307 15689.24 543.84 57164.09 88888.00 2002-11-03 18:44:17.939 307 15690.80 543.97 57163.48 88888.00 2002-11-03 18:44:18.939 307 15692.49 542.98 57163.24 88888.00 2002-11-03 18:44:19.939 307 15693.27 542.98 57163.85 88888.00 2002-11-03 18:44:20.939 307 15695.48 542.11 57164.21 88888.00 2002-11-03 18:44:21.939 307 15697.04 542.85 57163.85 88888.00 2002-11-03 18:44:22.939 307 15697.17 543.10 57163.36 88888.00 2002-11-03 18:44:23.939 307 15697.82 543.84 57163.97 88888.00 2002-11-03 18:44:24.939 307 15697.69 544.21 57164.71 88888.00 2002-11-03 18:44:25.939 307 15697.69 544.96 57164.09 88888.00 2002-11-03 18:44:26.939 307 15695.87 545.70 57164.34 88888.00 2002-11-03 18:44:27.939 307 15694.18 545.82 57164.83 88888.00 2002-11-03 18:44:28.939 307 15692.88 546.57 57164.21 88888.00 2002-11-03 18:44:29.939 307 15689.89 546.94 57164.34 88888.00 2002-11-03 18:44:30.939 307 15689.37 546.32 57164.34 88888.00 2002-11-03 18:44:31.939 307 15688.33 546.44 57163.61 88888.00 2002-11-03 18:44:32.939 307 15687.16 546.20 57163.85 88888.00 2002-11-03 18:44:33.939 307 15686.51 545.58 57163.85 88888.00 2002-11-03 18:44:34.939 307 15687.29 545.82 57162.63 88888.00 2002-11-03 18:44:35.939 307 15687.16 545.95 57162.50 88888.00 2002-11-03 18:44:36.939 307 15686.25 544.71 57161.89 88888.00 2002-11-03 18:44:37.939 307 15686.38 545.45 57162.26 88888.00 2002-11-03 18:44:38.939 307 15686.38 544.46 57161.77 88888.00 2002-11-03 18:44:39.939 307 15686.90 545.08 57162.26 88888.00 2002-11-03 18:44:40.939 307 15687.55 545.82 57162.02 88888.00 2002-11-03 18:44:41.939 307 15687.55 545.45 57162.38 88888.00 2002-11-03 18:44:42.939 307 15687.42 545.70 57161.65 88888.00 2002-11-03 18:44:43.939 307 15688.72 545.58 57162.50 88888.00 2002-11-03 18:44:44.939 307 15687.81 546.44 57161.89 88888.00 2002-11-03 18:44:45.939 307 15689.11 545.82 57161.65 88888.00 2002-11-03 18:44:46.939 307 15689.50 546.20 57162.26 88888.00 2002-11-03 18:44:47.939 307 15689.76 546.32 57161.53 88888.00 2002-11-03 18:44:48.939 307 15689.76 546.44 57161.89 88888.00 2002-11-03 18:44:49.939 307 15690.67 546.32 57162.63 88888.00 2002-11-03 18:44:50.939 307 15691.84 546.44 57162.14 88888.00 2002-11-03 18:44:51.939 307 15692.36 547.19 57162.14 88888.00 2002-11-03 18:44:52.939 307 15693.01 546.44 57162.14 88888.00 2002-11-03 18:44:53.939 307 15693.01 545.82 57161.65 88888.00 2002-11-03 18:44:54.939 307 15693.53 545.95 57162.26 88888.00 2002-11-03 18:44:55.939 307 15694.31 545.08 57162.14 88888.00 2002-11-03 18:44:56.939 307 15695.09 544.96 57162.38 88888.00 2002-11-03 18:44:57.939 307 15695.61 544.96 57161.89 88888.00 2002-11-03 18:44:58.939 307 15695.61 544.59 57162.38 88888.00 2002-11-03 18:44:59.939 307 15695.74 544.46 57162.14 88888.00 2002-11-03 18:45:00.939 307 15694.96 544.59 57162.75 88888.00 2002-11-03 18:45:01.939 307 15694.96 544.34 57162.99 88888.00 2002-11-03 18:45:02.939 307 15694.05 544.83 57163.12 88888.00 2002-11-03 18:45:03.939 307 15693.66 544.71 57162.50 88888.00 2002-11-03 18:45:04.939 307 15693.53 544.09 57162.63 88888.00 2002-11-03 18:45:05.939 307 15692.62 543.84 57162.99 88888.00 2002-11-03 18:45:06.939 307 15691.58 544.71 57162.75 88888.00 2002-11-03 18:45:07.939 307 15691.45 544.71 57163.24 88888.00 2002-11-03 18:45:08.939 307 15690.67 544.71 57163.24 88888.00 2002-11-03 18:45:09.939 307 15690.41 545.20 57162.50 88888.00 2002-11-03 18:45:10.939 307 15689.37 545.95 57162.75 88888.00 2002-11-03 18:45:11.939 307 15689.76 545.58 57162.50 88888.00 2002-11-03 18:45:12.939 307 15689.50 546.57 57163.24 88888.00 2002-11-03 18:45:13.939 307 15689.37 546.69 57162.75 88888.00 2002-11-03 18:45:14.939 307 15689.37 546.81 57162.50 88888.00 2002-11-03 18:45:15.939 307 15689.63 545.82 57162.75 88888.00 2002-11-03 18:45:16.939 307 15689.11 546.07 57162.63 88888.00 2002-11-03 18:45:17.939 307 15688.85 545.95 57161.89 88888.00 2002-11-03 18:45:18.939 307 15689.50 546.20 57162.02 88888.00 2002-11-03 18:45:19.939 307 15689.76 545.45 57162.63 88888.00 2002-11-03 18:45:20.939 307 15688.59 545.95 57162.50 88888.00 2002-11-03 18:45:21.939 307 15687.94 545.95 57161.41 88888.00 2002-11-03 18:45:22.939 307 15687.42 546.69 57161.89 88888.00 2002-11-03 18:45:23.939 307 15687.55 545.82 57162.14 88888.00 2002-11-03 18:45:24.939 307 15687.55 545.08 57161.65 88888.00 2002-11-03 18:45:25.939 307 15687.16 545.20 57162.02 88888.00 2002-11-03 18:45:26.939 307 15687.94 544.83 57162.14 88888.00 2002-11-03 18:45:27.939 307 15687.42 545.58 57162.26 88888.00 2002-11-03 18:45:28.939 307 15686.64 544.59 57161.89 88888.00 2002-11-03 18:45:29.939 307 15685.99 545.45 57162.14 88888.00 2002-11-03 18:45:30.939 307 15684.95 545.33 57161.65 88888.00 2002-11-03 18:45:31.939 307 15684.69 544.83 57161.53 88888.00 2002-11-03 18:45:32.939 307 15684.82 544.96 57161.04 88888.00 2002-11-03 18:45:33.939 307 15684.04 544.59 57161.65 88888.00 2002-11-03 18:45:34.939 307 15683.39 545.95 57160.91 88888.00 2002-11-03 18:45:35.939 307 15683.26 545.58 57160.79 88888.00 2002-11-03 18:45:36.939 307 15684.04 545.95 57161.41 88888.00 2002-11-03 18:45:37.939 307 15684.95 545.95 57161.41 88888.00 2002-11-03 18:45:38.939 307 15685.47 544.71 57160.43 88888.00 2002-11-03 18:45:39.939 307 15686.38 545.70 57161.77 88888.00 2002-11-03 18:45:40.939 307 15686.25 545.45 57161.28 88888.00 2002-11-03 18:45:41.939 307 15686.64 546.32 57161.65 88888.00 2002-11-03 18:45:42.939 307 15686.25 545.58 57161.41 88888.00 2002-11-03 18:45:43.939 307 15685.47 545.82 57161.77 88888.00 2002-11-03 18:45:44.939 307 15685.21 546.20 57162.14 88888.00 2002-11-03 18:45:45.939 307 15684.69 546.69 57162.50 88888.00 2002-11-03 18:45:46.939 307 15683.39 546.81 57161.41 88888.00 2002-11-03 18:45:47.939 307 15682.49 546.44 57161.16 88888.00 2002-11-03 18:45:48.939 307 15681.84 547.43 57161.04 88888.00 2002-11-03 18:45:49.939 307 15681.06 547.43 57161.16 88888.00 2002-11-03 18:45:50.939 307 15680.93 546.69 57161.04 88888.00 2002-11-03 18:45:51.939 307 15680.41 546.94 57160.79 88888.00 2002-11-03 18:45:52.939 307 15679.76 547.43 57161.28 88888.00 2002-11-03 18:45:53.939 307 15679.76 547.81 57161.28 88888.00 2002-11-03 18:45:54.939 307 15679.11 547.43 57160.91 88888.00 2002-11-03 18:45:55.939 307 15678.20 547.06 57160.55 88888.00 2002-11-03 18:45:56.939 307 15678.46 547.43 57160.30 88888.00 2002-11-03 18:45:57.939 307 15678.46 548.18 57159.69 88888.00 2002-11-03 18:45:58.939 307 15678.46 547.19 57160.67 88888.00 2002-11-03 18:45:59.939 307 15678.59 547.68 57160.55 88888.00 2002-11-03 18:46:00.939 307 15677.81 547.93 57160.18 88888.00 2002-11-03 18:46:01.939 307 15676.64 548.18 57160.55 88888.00 2002-11-03 18:46:02.939 307 15676.90 548.30 57160.55 88888.00 2002-11-03 18:46:03.939 307 15675.99 549.04 57160.30 88888.00 2002-11-03 18:46:04.939 307 15675.21 549.29 57160.43 88888.00 2002-11-03 18:46:05.939 307 15674.95 549.29 57160.30 88888.00 2002-11-03 18:46:06.939 307 15674.17 549.91 57159.94 88888.00 2002-11-03 18:46:07.939 307 15674.17 550.41 57160.06 88888.00 2002-11-03 18:46:08.939 307 15673.26 550.16 57160.06 88888.00 2002-11-03 18:46:09.939 307 15673.00 549.54 57159.82 88888.00 2002-11-03 18:46:10.939 307 15673.26 549.42 57159.82 88888.00 2002-11-03 18:46:11.939 307 15673.78 549.04 57159.94 88888.00 2002-11-03 18:46:12.939 307 15674.95 549.42 57159.82 88888.00 2002-11-03 18:46:13.939 307 15674.82 549.42 57159.08 88888.00 2002-11-03 18:46:14.939 307 15675.08 549.66 57159.45 88888.00 2002-11-03 18:46:15.939 307 15674.69 547.93 57159.20 88888.00 2002-11-03 18:46:16.939 307 15675.08 547.93 57159.45 88888.00 2002-11-03 18:46:17.939 307 15675.47 548.18 57158.84 88888.00 2002-11-03 18:46:18.939 307 15675.34 547.68 57159.20 88888.00 2002-11-03 18:46:19.939 307 15675.86 547.19 57158.84 88888.00 2002-11-03 18:46:20.939 307 15675.99 547.56 57158.59 88888.00 2002-11-03 18:46:21.939 307 15675.60 547.43 57158.59 88888.00 2002-11-03 18:46:22.939 307 15676.12 547.68 57158.71 88888.00 2002-11-03 18:46:23.939 307 15674.82 548.30 57158.84 88888.00 2002-11-03 18:46:24.939 307 15675.47 548.30 57158.71 88888.00 2002-11-03 18:46:25.939 307 15674.82 548.18 57158.47 88888.00 2002-11-03 18:46:26.939 307 15674.04 548.67 57158.10 88888.00 2002-11-03 18:46:27.939 307 15674.04 549.04 57158.71 88888.00 2002-11-03 18:46:28.939 307 15672.87 549.17 57158.35 88888.00 2002-11-03 18:46:29.939 307 15672.48 548.67 57158.10 88888.00 2002-11-03 18:46:30.939 307 15672.09 549.42 57157.37 88888.00 2002-11-03 18:46:31.939 307 15671.44 548.92 57158.35 88888.00 2002-11-03 18:46:32.939 307 15671.83 548.55 57157.74 88888.00 2002-11-03 18:46:33.939 307 15672.35 548.42 57157.74 88888.00 2002-11-03 18:46:34.939 307 15673.00 547.31 57157.37 88888.00 2002-11-03 18:46:35.939 307 15673.52 547.43 57157.37 88888.00 2002-11-03 18:46:36.939 307 15673.91 547.68 57158.10 88888.00 2002-11-03 18:46:37.939 307 15675.21 547.81 57157.74 88888.00 2002-11-03 18:46:38.939 307 15675.34 548.67 57157.86 88888.00 2002-11-03 18:46:39.939 307 15676.51 548.92 57158.35 88888.00 2002-11-03 18:46:40.939 307 15677.68 548.92 57157.98 88888.00 2002-11-03 18:46:41.939 307 15678.85 549.66 57158.10 88888.00 2002-11-03 18:46:42.939 307 15680.02 549.42 57158.59 88888.00 2002-11-03 18:46:43.939 307 15680.67 549.91 57158.35 88888.00 2002-11-03 18:46:44.939 307 15681.19 549.79 57158.71 88888.00 2002-11-03 18:46:45.939 307 15680.93 550.16 57158.23 88888.00 2002-11-03 18:46:46.939 307 15681.58 549.91 57158.10 88888.00 2002-11-03 18:46:47.939 307 15680.93 550.28 57158.23 88888.00 2002-11-03 18:46:48.939 307 15679.63 549.91 57158.84 88888.00 2002-11-03 18:46:49.939 307 15680.41 549.66 57158.71 88888.00 2002-11-03 18:46:50.939 307 15678.98 550.03 57158.35 88888.00 2002-11-03 18:46:51.939 307 15678.72 549.79 57158.23 88888.00 2002-11-03 18:46:52.939 307 15677.55 549.66 57158.47 88888.00 2002-11-03 18:46:53.939 307 15676.64 549.79 57158.23 88888.00 2002-11-03 18:46:54.939 307 15676.77 549.42 57158.35 88888.00 2002-11-03 18:46:55.939 307 15675.73 548.92 57157.98 88888.00 2002-11-03 18:46:56.939 307 15675.34 548.55 57158.47 88888.00 2002-11-03 18:46:57.939 307 15674.82 548.80 57158.23 88888.00 2002-11-03 18:46:58.939 307 15674.82 549.04 57158.35 88888.00 2002-11-03 18:46:59.939 307 15675.34 548.67 57158.59 88888.00 2002-11-03 18:47:00.939 307 15675.47 547.81 57158.23 88888.00 2002-11-03 18:47:01.939 307 15674.43 548.80 57158.10 88888.00 2002-11-03 18:47:02.939 307 15675.34 548.05 57158.23 88888.00 2002-11-03 18:47:03.939 307 15674.95 548.30 57158.47 88888.00 2002-11-03 18:47:04.939 307 15675.08 547.93 57157.98 88888.00 2002-11-03 18:47:05.939 307 15676.51 548.30 57158.84 88888.00 2002-11-03 18:47:06.939 307 15677.55 548.92 57158.71 88888.00 2002-11-03 18:47:07.939 307 15677.42 548.55 57158.35 88888.00 2002-11-03 18:47:08.939 307 15678.46 547.93 57158.96 88888.00 2002-11-03 18:47:09.939 307 15678.33 547.93 57158.47 88888.00 2002-11-03 18:47:10.939 307 15678.98 548.18 57159.57 88888.00 2002-11-03 18:47:11.939 307 15678.98 548.92 57159.20 88888.00 2002-11-03 18:47:12.939 307 15678.98 548.42 57158.59 88888.00 2002-11-03 18:47:13.939 307 15679.37 548.05 57158.47 88888.00 2002-11-03 18:47:14.939 307 15679.50 548.42 57159.08 88888.00 2002-11-03 18:47:15.939 307 15678.59 548.67 57159.57 88888.00 2002-11-03 18:47:16.939 307 15678.07 548.05 57158.96 88888.00 2002-11-03 18:47:17.939 307 15678.20 548.05 57159.20 88888.00 2002-11-03 18:47:18.939 307 15677.29 548.05 57158.71 88888.00 2002-11-03 18:47:19.939 307 15676.90 547.81 57158.23 88888.00 2002-11-03 18:47:20.939 307 15676.51 547.81 57158.23 88888.00 2002-11-03 18:47:21.939 307 15675.86 548.05 57158.84 88888.00 2002-11-03 18:47:22.939 307 15676.64 547.06 57158.71 88888.00 2002-11-03 18:47:23.939 307 15675.86 547.81 57158.71 88888.00 2002-11-03 18:47:24.939 307 15675.73 547.31 57158.23 88888.00 2002-11-03 18:47:25.939 307 15675.60 547.56 57158.47 88888.00 2002-11-03 18:47:26.939 307 15676.90 547.68 57158.23 88888.00 2002-11-03 18:47:27.939 307 15677.68 548.30 57158.84 88888.00 2002-11-03 18:47:28.939 307 15677.94 548.30 57158.71 88888.00 2002-11-03 18:47:29.939 307 15677.68 547.43 57158.47 88888.00 2002-11-03 18:47:30.939 307 15679.24 547.31 57158.59 88888.00 2002-11-03 18:47:31.939 307 15680.54 547.68 57159.08 88888.00 2002-11-03 18:47:32.939 307 15680.41 548.05 57158.96 88888.00 2002-11-03 18:47:33.939 307 15680.15 547.43 57158.84 88888.00 2002-11-03 18:47:34.939 307 15680.28 546.94 57159.57 88888.00 2002-11-03 18:47:35.939 307 15679.11 547.43 57158.96 88888.00 2002-11-03 18:47:36.939 307 15679.11 547.43 57159.57 88888.00 2002-11-03 18:47:37.939 307 15678.07 548.05 57159.82 88888.00 2002-11-03 18:47:38.939 307 15677.81 548.05 57159.45 88888.00 2002-11-03 18:47:39.939 307 15677.42 548.05 57159.94 88888.00 2002-11-03 18:47:40.939 307 15677.03 548.18 57159.57 88888.00 2002-11-03 18:47:41.939 307 15676.38 547.93 57159.20 88888.00 2002-11-03 18:47:42.939 307 15676.38 547.56 57159.45 88888.00 2002-11-03 18:47:43.939 307 15676.25 547.68 57158.59 88888.00 2002-11-03 18:47:44.939 307 15676.51 547.06 57158.96 88888.00 2002-11-03 18:47:45.939 307 15676.64 546.94 57158.47 88888.00 2002-11-03 18:47:46.939 307 15676.77 547.43 57158.71 88888.00 2002-11-03 18:47:47.939 307 15678.07 546.94 57158.10 88888.00 2002-11-03 18:47:48.939 307 15678.33 547.43 57158.47 88888.00 2002-11-03 18:47:49.939 307 15679.37 547.68 57159.08 88888.00 2002-11-03 18:47:50.939 307 15680.93 548.18 57158.84 88888.00 2002-11-03 18:47:51.939 307 15681.71 548.05 57159.08 88888.00 2002-11-03 18:47:52.939 307 15681.19 548.55 57158.96 88888.00 2002-11-03 18:47:53.939 307 15680.41 548.67 57159.20 88888.00 2002-11-03 18:47:54.939 307 15680.67 548.80 57159.57 88888.00 2002-11-03 18:47:55.939 307 15680.54 549.42 57159.94 88888.00 2002-11-03 18:47:56.939 307 15680.80 548.80 57160.06 88888.00 2002-11-03 18:47:57.939 307 15680.67 548.80 57160.06 88888.00 2002-11-03 18:47:58.939 307 15680.41 549.04 57160.06 88888.00 2002-11-03 18:47:59.939 307 15680.28 548.42 57159.32 88888.00 2002-11-03 18:48:00.939 307 15680.80 548.80 57159.20 88888.00 2002-11-03 18:48:01.939 307 15680.41 548.42 57160.30 88888.00 2002-11-03 18:48:02.939 307 15679.37 548.42 57159.94 88888.00 2002-11-03 18:48:03.939 307 15680.54 549.54 57159.57 88888.00 2002-11-03 18:48:04.939 307 15681.71 549.29 57159.82 88888.00 2002-11-03 18:48:05.939 307 15682.10 548.80 57159.45 88888.00 2002-11-03 18:48:06.939 307 15683.39 549.91 57159.94 88888.00 2002-11-03 18:48:07.939 307 15683.79 549.54 57159.94 88888.00 2002-11-03 18:48:08.939 307 15684.17 549.54 57159.20 88888.00 2002-11-03 18:48:09.939 307 15683.79 549.79 57159.69 88888.00 2002-11-03 18:48:10.939 307 15685.21 550.28 57159.32 88888.00 2002-11-03 18:48:11.939 307 15685.34 549.42 57159.32 88888.00 2002-11-03 18:48:12.939 307 15685.60 548.80 57160.18 88888.00 2002-11-03 18:48:13.939 307 15685.47 549.17 57159.45 88888.00 2002-11-03 18:48:14.939 307 15686.38 549.42 57160.55 88888.00 2002-11-03 18:48:15.939 307 15687.03 549.42 57160.06 88888.00 2002-11-03 18:48:16.939 307 15686.38 549.04 57160.79 88888.00 2002-11-03 18:48:17.939 307 15686.90 549.42 57161.04 88888.00 2002-11-03 18:48:18.939 307 15686.51 549.54 57161.16 88888.00 2002-11-03 18:48:19.939 307 15686.77 550.16 57160.79 88888.00 2002-11-03 18:48:20.939 307 15686.38 550.65 57161.28 88888.00 2002-11-03 18:48:21.939 307 15685.73 550.16 57161.04 88888.00 2002-11-03 18:48:22.939 307 15685.99 550.41 57161.41 88888.00 2002-11-03 18:48:23.939 307 15685.73 550.28 57161.53 88888.00 2002-11-03 18:48:24.939 307 15684.95 550.53 57161.53 88888.00 2002-11-03 18:48:25.939 307 15684.56 550.28 57161.65 88888.00 2002-11-03 18:48:26.939 307 15683.92 550.28 57161.65 88888.00 2002-11-03 18:48:27.939 307 15684.17 549.91 57161.77 88888.00 2002-11-03 18:48:28.939 307 15685.47 550.16 57161.77 88888.00 2002-11-03 18:48:29.939 307 15687.16 550.53 57162.02 88888.00 2002-11-03 18:48:30.939 307 15688.98 550.28 57162.63 88888.00 2002-11-03 18:48:31.939 307 15689.50 550.78 57161.89 88888.00 2002-11-03 18:48:32.939 307 15690.54 550.28 57161.89 88888.00 2002-11-03 18:48:33.939 307 15691.58 550.53 57162.50 88888.00 2002-11-03 18:48:34.939 307 15691.71 550.28 57162.63 88888.00 2002-11-03 18:48:35.939 307 15692.62 550.90 57162.38 88888.00 2002-11-03 18:48:36.939 307 15693.01 550.65 57162.50 88888.00 2002-11-03 18:48:37.939 307 15693.01 550.16 57162.63 88888.00 2002-11-03 18:48:38.939 307 15692.75 550.41 57163.24 88888.00 2002-11-03 18:48:39.939 307 15690.80 550.90 57163.24 88888.00 2002-11-03 18:48:40.939 307 15691.19 550.41 57163.12 88888.00 2002-11-03 18:48:41.939 307 15690.80 550.41 57164.34 88888.00 2002-11-03 18:48:42.939 307 15691.06 550.53 57163.85 88888.00 2002-11-03 18:48:43.939 307 15690.28 550.41 57163.85 88888.00 2002-11-03 18:48:44.939 307 15690.28 549.29 57163.24 88888.00 2002-11-03 18:48:45.939 307 15690.80 548.92 57163.61 88888.00 2002-11-03 18:48:46.939 307 15692.23 548.30 57163.73 88888.00 2002-11-03 18:48:47.939 307 15691.71 548.42 57164.09 88888.00 2002-11-03 18:48:48.939 307 15693.40 548.05 57163.97 88888.00 2002-11-03 18:48:49.939 307 15692.75 548.30 57164.09 88888.00 2002-11-03 18:48:50.939 307 15693.53 547.56 57164.83 88888.00 2002-11-03 18:48:51.939 307 15693.27 547.81 57164.46 88888.00 2002-11-03 18:48:52.939 307 15692.88 547.43 57164.95 88888.00 2002-11-03 18:48:53.939 307 15693.14 546.81 57164.58 88888.00 2002-11-03 18:48:54.939 307 15694.18 548.30 57164.83 88888.00 2002-11-03 18:48:55.939 307 15693.92 547.68 57164.83 88888.00 2002-11-03 18:48:56.939 307 15694.18 547.19 57165.44 88888.00 2002-11-03 18:48:57.939 307 15694.70 547.19 57165.32 88888.00 2002-11-03 18:48:58.939 307 15693.14 546.69 57165.44 88888.00 2002-11-03 18:48:59.939 307 15692.49 547.31 57165.44 88888.00 2002-11-03 18:49:00.939 307 15692.10 546.07 57165.07 88888.00 2002-11-03 18:49:01.939 307 15691.06 546.44 57165.32 88888.00 2002-11-03 18:49:02.939 307 15691.19 545.70 57165.80 88888.00 2002-11-03 18:49:03.939 307 15691.58 545.58 57165.20 88888.00 2002-11-03 18:49:04.939 307 15691.45 546.81 57166.05 88888.00 2002-11-03 18:49:05.939 307 15691.97 546.32 57165.56 88888.00 2002-11-03 18:49:06.939 307 15691.71 546.20 57165.07 88888.00 2002-11-03 18:49:07.939 307 15691.32 546.57 57165.93 88888.00 2002-11-03 18:49:08.939 307 15692.75 547.06 57165.32 88888.00 2002-11-03 18:49:09.939 307 15693.01 546.81 57165.07 88888.00 2002-11-03 18:49:10.939 307 15694.05 546.57 57165.56 88888.00 2002-11-03 18:49:11.939 307 15693.92 546.07 57165.68 88888.00 2002-11-03 18:49:12.939 307 15694.83 546.07 57166.30 88888.00 2002-11-03 18:49:13.939 307 15694.83 546.57 57166.30 88888.00 2002-11-03 18:49:14.939 307 15695.09 547.19 57166.54 88888.00 2002-11-03 18:49:15.939 307 15695.22 546.81 57166.66 88888.00 2002-11-03 18:49:16.939 307 15695.22 546.32 57167.03 88888.00 2002-11-03 18:49:17.939 307 15694.70 546.69 57167.03 88888.00 2002-11-03 18:49:18.939 307 15694.70 546.32 57167.27 88888.00 2002-11-03 18:49:19.939 307 15694.31 546.07 57167.27 88888.00 2002-11-03 18:49:20.939 307 15693.40 545.95 57167.52 88888.00 2002-11-03 18:49:21.939 307 15692.75 545.95 57167.27 88888.00 2002-11-03 18:49:22.939 307 15691.97 546.07 57167.52 88888.00 2002-11-03 18:49:23.939 307 15691.06 545.45 57167.76 88888.00 2002-11-03 18:49:24.939 307 15691.84 545.08 57167.64 88888.00 2002-11-03 18:49:25.939 307 15690.93 545.08 57167.27 88888.00 2002-11-03 18:49:26.939 307 15691.84 544.71 57168.13 88888.00 2002-11-03 18:49:27.939 307 15691.32 544.46 57168.50 88888.00 2002-11-03 18:49:28.939 307 15693.14 544.96 57167.64 88888.00 2002-11-03 18:49:29.939 307 15693.53 544.71 57167.76 88888.00 2002-11-03 18:49:30.939 307 15694.31 544.83 57167.15 88888.00 2002-11-03 18:49:31.939 307 15694.18 544.83 57167.88 88888.00 2002-11-03 18:49:32.939 307 15693.66 545.08 57167.64 88888.00 2002-11-03 18:49:33.939 307 15694.18 545.45 57167.39 88888.00 2002-11-03 18:49:34.939 307 15693.40 545.08 57167.64 88888.00 2002-11-03 18:49:35.939 307 15693.66 545.20 57168.25 88888.00 2002-11-03 18:49:36.939 307 15693.40 544.83 57168.50 88888.00 2002-11-03 18:49:37.939 307 15692.75 545.33 57168.01 88888.00 2002-11-03 18:49:38.939 307 15692.62 545.20 57168.98 88888.00 2002-11-03 18:49:39.939 307 15691.84 545.20 57168.62 88888.00 2002-11-03 18:49:40.939 307 15690.93 545.82 57168.25 88888.00 2002-11-03 18:49:41.939 307 15690.41 544.96 57168.25 88888.00 2002-11-03 18:49:42.939 307 15689.37 545.20 57168.25 88888.00 2002-11-03 18:49:43.939 307 15688.72 545.58 57168.38 88888.00 2002-11-03 18:49:44.939 307 15687.55 546.44 57167.76 88888.00 2002-11-03 18:49:45.939 307 15687.68 544.96 57167.88 88888.00 2002-11-03 18:49:46.939 307 15687.68 544.83 57168.38 88888.00 2002-11-03 18:49:47.939 307 15686.77 544.96 57167.88 88888.00 2002-11-03 18:49:48.939 307 15687.94 545.70 57167.76 88888.00 2002-11-03 18:49:49.939 307 15687.42 546.20 57168.01 88888.00 2002-11-03 18:49:50.939 307 15688.46 546.07 57167.64 88888.00 2002-11-03 18:49:51.939 307 15689.76 546.69 57167.76 88888.00 2002-11-03 18:49:52.939 307 15691.06 548.30 57168.13 88888.00 2002-11-03 18:49:53.939 307 15691.58 548.92 57167.64 88888.00 2002-11-03 18:49:54.939 307 15693.01 548.42 57168.38 88888.00 2002-11-03 18:49:55.939 307 15693.40 547.81 57168.50 88888.00 2002-11-03 18:49:56.939 307 15692.62 547.19 57168.38 88888.00 2002-11-03 18:49:57.939 307 15692.36 547.31 57168.86 88888.00 2002-11-03 18:49:58.939 307 15692.36 547.56 57168.74 88888.00 2002-11-03 18:49:59.939 307 15691.84 546.94 57168.13 88888.00 2002-11-03 18:50:00.939 307 15691.58 547.43 57168.25 88888.00 2002-11-03 18:50:01.939 307 15690.67 547.43 57168.74 88888.00 2002-11-03 18:50:02.939 307 15689.89 546.94 57168.50 88888.00 2002-11-03 18:50:03.939 307 15690.15 546.94 57168.98 88888.00 2002-11-03 18:50:04.939 307 15690.02 547.31 57169.11 88888.00 2002-11-03 18:50:05.939 307 15690.28 547.06 57168.86 88888.00 2002-11-03 18:50:06.939 307 15689.37 546.81 57168.98 88888.00 2002-11-03 18:50:07.939 307 15688.85 546.69 57168.25 88888.00 2002-11-03 18:50:08.939 307 15689.11 546.07 57168.50 88888.00 2002-11-03 18:50:09.939 307 15688.98 545.58 57168.62 88888.00 2002-11-03 18:50:10.939 307 15688.59 545.82 57168.62 88888.00 2002-11-03 18:50:11.939 307 15688.46 546.20 57168.01 88888.00 2002-11-03 18:50:12.939 307 15687.55 546.07 57168.62 88888.00 2002-11-03 18:50:13.939 307 15686.25 545.45 57168.50 88888.00 2002-11-03 18:50:14.939 307 15687.29 545.08 57168.50 88888.00 2002-11-03 18:50:15.939 307 15687.94 544.46 57168.38 88888.00 2002-11-03 18:50:16.939 307 15687.81 544.34 57168.62 88888.00 2002-11-03 18:50:17.939 307 15686.77 544.09 57168.25 88888.00 2002-11-03 18:50:18.939 307 15686.25 543.97 57168.01 88888.00 2002-11-03 18:50:19.939 307 15685.73 543.10 57168.38 88888.00 2002-11-03 18:50:20.939 307 15685.60 543.97 57168.01 88888.00 2002-11-03 18:50:21.939 307 15684.95 543.97 57167.76 88888.00 2002-11-03 18:50:22.939 307 15684.82 543.35 57168.13 88888.00 2002-11-03 18:50:23.939 307 15683.53 543.35 57167.64 88888.00 2002-11-03 18:50:24.939 307 15683.39 543.47 57167.64 88888.00 2002-11-03 18:50:25.939 307 15683.26 544.21 57168.25 88888.00 2002-11-03 18:50:26.939 307 15682.10 543.72 57167.39 88888.00 2002-11-03 18:50:27.939 307 15682.23 544.34 57167.27 88888.00 2002-11-03 18:50:28.939 307 15682.10 543.59 57166.79 88888.00 2002-11-03 18:50:29.939 307 15681.32 544.21 57166.79 88888.00 2002-11-03 18:50:30.939 307 15680.93 543.97 57166.91 88888.00 2002-11-03 18:50:31.939 307 15681.19 544.21 57166.91 88888.00 2002-11-03 18:50:32.939 307 15681.19 544.21 57166.66 88888.00 2002-11-03 18:50:33.939 307 15681.19 544.71 57166.42 88888.00 2002-11-03 18:50:34.939 307 15681.32 543.97 57166.30 88888.00 2002-11-03 18:50:35.939 307 15681.45 544.59 57166.05 88888.00 2002-11-03 18:50:36.939 307 15681.19 544.09 57166.79 88888.00 2002-11-03 18:50:37.939 307 15681.06 543.47 57166.17 88888.00 2002-11-03 18:50:38.939 307 15681.84 542.85 57166.91 88888.00 2002-11-03 18:50:39.939 307 15680.80 543.22 57166.79 88888.00 2002-11-03 18:50:40.939 307 15680.93 543.47 57166.91 88888.00 2002-11-03 18:50:41.939 307 15680.67 543.59 57165.93 88888.00 2002-11-03 18:50:42.939 307 15680.80 543.47 57165.68 88888.00 2002-11-03 18:50:43.939 307 15680.15 543.72 57166.05 88888.00 2002-11-03 18:50:44.939 307 15679.76 543.72 57166.42 88888.00 2002-11-03 18:50:45.939 307 15680.67 543.59 57166.66 88888.00 2002-11-03 18:50:46.939 307 15680.80 544.09 57166.17 88888.00 2002-11-03 18:50:47.939 307 15680.67 544.59 57166.79 88888.00 2002-11-03 18:50:48.939 307 15681.06 544.71 57166.05 88888.00 2002-11-03 18:50:49.939 307 15680.93 544.46 57166.30 88888.00 2002-11-03 18:50:50.939 307 15679.76 543.84 57166.05 88888.00 2002-11-03 18:50:51.939 307 15680.02 544.21 57166.30 88888.00 2002-11-03 18:50:52.939 307 15678.98 544.34 57165.80 88888.00 2002-11-03 18:50:53.939 307 15678.98 544.09 57165.56 88888.00 2002-11-03 18:50:54.939 307 15678.59 543.59 57165.56 88888.00 2002-11-03 18:50:55.939 307 15678.72 543.59 57165.68 88888.00 2002-11-03 18:50:56.939 307 15679.76 543.84 57165.20 88888.00 2002-11-03 18:50:57.939 307 15679.50 542.98 57165.56 88888.00 2002-11-03 18:50:58.939 307 15680.93 543.84 57166.66 88888.00 2002-11-03 18:50:59.939 307 15681.45 543.59 57165.68 88888.00 2002-11-03 18:51:00.939 307 15681.97 544.96 57166.05 88888.00 2002-11-03 18:51:01.939 307 15682.23 544.71 57165.80 88888.00 2002-11-03 18:51:02.939 307 15683.00 545.33 57166.42 88888.00 2002-11-03 18:51:03.939 307 15683.92 546.20 57166.17 88888.00 2002-11-03 18:51:04.939 307 15683.53 546.69 57165.80 88888.00 2002-11-03 18:51:05.939 307 15683.53 547.06 57166.30 88888.00 2002-11-03 18:51:06.939 307 15682.62 546.44 57166.91 88888.00 2002-11-03 18:51:07.939 307 15682.62 547.81 57166.54 88888.00 2002-11-03 18:51:08.939 307 15682.10 546.57 57166.05 88888.00 2002-11-03 18:51:09.939 307 15681.58 547.43 57166.54 88888.00 2002-11-03 18:51:10.939 307 15680.41 546.81 57166.05 88888.00 2002-11-03 18:51:11.939 307 15679.24 546.57 57166.66 88888.00 2002-11-03 18:51:12.939 307 15678.46 546.57 57165.32 88888.00 2002-11-03 18:51:13.939 307 15677.81 546.20 57166.30 88888.00 2002-11-03 18:51:14.939 307 15677.55 545.95 57165.80 88888.00 2002-11-03 18:51:15.939 307 15676.51 546.20 57165.44 88888.00 2002-11-03 18:51:16.939 307 15677.29 546.20 57165.56 88888.00 2002-11-03 18:51:17.939 307 15677.55 545.58 57165.56 88888.00 2002-11-03 18:51:18.939 307 15677.16 544.71 57165.07 88888.00 2002-11-03 18:51:19.939 307 15677.55 544.83 57165.68 88888.00 2002-11-03 18:51:20.939 307 15677.29 544.83 57165.20 88888.00 2002-11-03 18:51:21.939 307 15676.12 545.08 57165.32 88888.00 2002-11-03 18:51:22.939 307 15676.12 545.33 57164.71 88888.00 2002-11-03 18:51:23.939 307 15675.86 545.08 57164.46 88888.00 2002-11-03 18:51:24.939 307 15675.73 545.70 57164.95 88888.00 2002-11-03 18:51:25.939 307 15674.43 546.32 57164.83 88888.00 2002-11-03 18:51:26.939 307 15674.17 545.82 57163.73 88888.00 2002-11-03 18:51:27.939 307 15672.48 546.69 57163.97 88888.00 2002-11-03 18:51:28.939 307 15673.26 546.20 57164.46 88888.00 2002-11-03 18:51:29.939 307 15671.96 546.32 57163.85 88888.00 2002-11-03 18:51:30.939 307 15671.70 547.06 57163.73 88888.00 2002-11-03 18:51:31.939 307 15671.83 547.06 57163.48 88888.00 2002-11-03 18:51:32.939 307 15671.44 547.06 57162.75 88888.00 2002-11-03 18:51:33.939 307 15671.05 547.56 57162.99 88888.00 2002-11-03 18:51:34.939 307 15671.31 547.81 57162.38 88888.00 2002-11-03 18:51:35.939 307 15672.09 547.19 57162.38 88888.00 2002-11-03 18:51:36.939 307 15672.87 547.68 57162.02 88888.00 2002-11-03 18:51:37.939 307 15673.13 546.94 57162.99 88888.00 2002-11-03 18:51:38.939 307 15673.78 547.31 57162.14 88888.00 2002-11-03 18:51:39.939 307 15674.95 547.06 57162.14 88888.00 2002-11-03 18:51:40.939 307 15675.34 547.31 57162.87 88888.00 2002-11-03 18:51:41.939 307 15676.12 547.31 57162.38 88888.00 2002-11-03 18:51:42.939 307 15676.77 547.19 57162.14 88888.00 2002-11-03 18:51:43.939 307 15677.55 547.93 57163.24 88888.00 2002-11-03 18:51:44.939 307 15677.68 548.05 57162.38 88888.00 2002-11-03 18:51:45.939 307 15678.85 547.43 57162.75 88888.00 2002-11-03 18:51:46.939 307 15678.46 548.05 57163.36 88888.00 2002-11-03 18:51:47.939 307 15679.50 548.30 57163.73 88888.00 2002-11-03 18:51:48.939 307 15679.11 548.67 57163.48 88888.00 2002-11-03 18:51:49.939 307 15680.02 548.55 57163.48 88888.00 2002-11-03 18:51:50.939 307 15679.63 547.93 57163.61 88888.00 2002-11-03 18:51:51.939 307 15679.11 548.42 57163.36 88888.00 2002-11-03 18:51:52.939 307 15679.37 548.55 57164.09 88888.00 2002-11-03 18:51:53.939 307 15679.24 548.67 57163.85 88888.00 2002-11-03 18:51:54.939 307 15678.85 549.04 57164.21 88888.00 2002-11-03 18:51:55.939 307 15678.33 548.18 57164.34 88888.00 2002-11-03 18:51:56.939 307 15678.46 547.68 57164.83 88888.00 2002-11-03 18:51:57.939 307 15678.85 548.55 57164.71 88888.00 2002-11-03 18:51:58.939 307 15679.63 548.67 57163.97 88888.00 2002-11-03 18:51:59.939 307 15678.72 548.18 57164.34 88888.00 2002-11-03 18:52:00.939 307 15679.76 548.80 57164.09 88888.00 2002-11-03 18:52:01.939 307 15680.41 548.55 57164.34 88888.00 2002-11-03 18:52:02.939 307 15680.15 548.05 57164.58 88888.00 2002-11-03 18:52:03.939 307 15681.45 547.43 57164.83 88888.00 2002-11-03 18:52:04.939 307 15681.97 548.18 57165.20 88888.00 2002-11-03 18:52:05.939 307 15682.36 546.81 57164.95 88888.00 2002-11-03 18:52:06.939 307 15682.75 547.31 57165.44 88888.00 2002-11-03 18:52:07.939 307 15681.97 547.56 57165.20 88888.00 2002-11-03 18:52:08.939 307 15682.49 547.68 57165.56 88888.00 2002-11-03 18:52:09.939 307 15682.62 547.31 57165.44 88888.00 2002-11-03 18:52:10.939 307 15682.75 547.93 57165.32 88888.00 2002-11-03 18:52:11.939 307 15681.71 547.31 57165.80 88888.00 2002-11-03 18:52:12.939 307 15682.23 548.18 57165.80 88888.00 2002-11-03 18:52:13.939 307 15682.88 548.05 57165.56 88888.00 2002-11-03 18:52:14.939 307 15681.32 548.18 57164.58 88888.00 2002-11-03 18:52:15.939 307 15681.19 548.80 57165.56 88888.00 2002-11-03 18:52:16.939 307 15681.32 548.80 57165.80 88888.00 2002-11-03 18:52:17.939 307 15681.58 549.29 57166.05 88888.00 2002-11-03 18:52:18.939 307 15680.93 549.04 57165.80 88888.00 2002-11-03 18:52:19.939 307 15680.54 548.67 57165.44 88888.00 2002-11-03 18:52:20.939 307 15681.71 548.42 57165.20 88888.00 2002-11-03 18:52:21.939 307 15681.84 549.66 57165.32 88888.00 2002-11-03 18:52:22.939 307 15681.84 549.17 57166.30 88888.00 2002-11-03 18:52:23.939 307 15681.71 549.04 57165.93 88888.00 2002-11-03 18:52:24.939 307 15683.39 549.04 57166.30 88888.00 2002-11-03 18:52:25.939 307 15683.39 549.42 57165.93 88888.00 2002-11-03 18:52:26.939 307 15683.26 549.54 57166.42 88888.00 2002-11-03 18:52:27.939 307 15683.92 549.17 57166.54 88888.00 2002-11-03 18:52:28.939 307 15684.56 548.30 57166.05 88888.00 2002-11-03 18:52:29.939 307 15683.53 548.80 57166.17 88888.00 2002-11-03 18:52:30.939 307 15683.53 549.17 57166.91 88888.00 2002-11-03 18:52:31.939 307 15683.39 549.17 57167.03 88888.00 2002-11-03 18:52:32.939 307 15683.13 549.17 57166.54 88888.00 2002-11-03 18:52:33.939 307 15681.97 548.92 57166.66 88888.00 2002-11-03 18:52:34.939 307 15681.84 549.79 57166.91 88888.00 2002-11-03 18:52:35.939 307 15680.93 549.29 57167.27 88888.00 2002-11-03 18:52:36.939 307 15680.54 550.03 57167.03 88888.00 2002-11-03 18:52:37.939 307 15680.41 550.65 57166.54 88888.00 2002-11-03 18:52:38.939 307 15678.85 549.79 57166.54 88888.00 2002-11-03 18:52:39.939 307 15678.98 549.42 57166.30 88888.00 2002-11-03 18:52:40.939 307 15679.11 550.41 57166.91 88888.00 2002-11-03 18:52:41.939 307 15678.98 549.29 57166.66 88888.00 2002-11-03 18:52:42.939 307 15679.11 548.80 57166.54 88888.00 2002-11-03 18:52:43.939 307 15678.98 549.04 57166.05 88888.00 2002-11-03 18:52:44.939 307 15679.11 549.29 57166.05 88888.00 2002-11-03 18:52:45.939 307 15679.11 549.04 57166.42 88888.00 2002-11-03 18:52:46.939 307 15680.02 548.67 57166.79 88888.00 2002-11-03 18:52:47.939 307 15679.89 549.04 57166.30 88888.00 2002-11-03 18:52:48.939 307 15679.76 549.66 57166.05 88888.00 2002-11-03 18:52:49.939 307 15680.28 549.42 57166.42 88888.00 2002-11-03 18:52:50.939 307 15680.15 549.66 57167.15 88888.00 2002-11-03 18:52:51.939 307 15680.15 549.42 57166.91 88888.00 2002-11-03 18:52:52.939 307 15679.50 549.91 57165.93 88888.00 2002-11-03 18:52:53.939 307 15680.41 550.41 57166.54 88888.00 2002-11-03 18:52:54.939 307 15679.89 551.03 57166.30 88888.00 2002-11-03 18:52:55.939 307 15680.41 550.78 57166.05 88888.00 2002-11-03 18:52:56.939 307 15680.28 550.41 57166.54 88888.00 2002-11-03 18:52:57.939 307 15681.71 551.27 57166.91 88888.00 2002-11-03 18:52:58.939 307 15682.10 551.03 57166.54 88888.00 2002-11-03 18:52:59.939 307 15683.13 550.90 57166.66 88888.00 2002-11-03 18:53:00.939 307 15682.88 551.64 57166.17 88888.00 2002-11-03 18:53:01.939 307 15682.75 551.64 57166.66 88888.00 2002-11-03 18:53:02.939 307 15682.23 551.77 57166.66 88888.00 2002-11-03 18:53:03.939 307 15681.58 551.27 57166.54 88888.00 2002-11-03 18:53:04.939 307 15681.45 550.65 57167.15 88888.00 2002-11-03 18:53:05.939 307 15680.80 550.65 57166.42 88888.00 2002-11-03 18:53:06.939 307 15681.32 549.79 57166.17 88888.00 2002-11-03 18:53:07.939 307 15680.15 550.53 57166.17 88888.00 2002-11-03 18:53:08.939 307 15679.24 550.41 57166.17 88888.00 2002-11-03 18:53:09.939 307 15679.24 550.41 57166.17 88888.00 2002-11-03 18:53:10.939 307 15679.37 550.16 57166.17 88888.00 2002-11-03 18:53:11.939 307 15679.63 550.16 57166.17 88888.00 2002-11-03 18:53:12.939 307 15680.28 550.41 57165.93 88888.00 2002-11-03 18:53:13.939 307 15680.41 550.41 57165.93 88888.00 2002-11-03 18:53:14.939 307 15680.67 550.78 57165.93 88888.00 2002-11-03 18:53:15.939 307 15680.67 550.28 57166.05 88888.00 2002-11-03 18:53:16.939 307 15680.80 549.66 57165.80 88888.00 2002-11-03 18:53:17.939 307 15679.89 549.66 57165.56 88888.00 2002-11-03 18:53:18.939 307 15679.63 550.16 57165.20 88888.00 2002-11-03 18:53:19.939 307 15679.24 549.79 57165.56 88888.00 2002-11-03 18:53:20.939 307 15679.63 549.66 57166.42 88888.00 2002-11-03 18:53:21.939 307 15678.07 550.03 57165.56 88888.00 2002-11-03 18:53:22.939 307 15677.29 549.29 57165.44 88888.00 2002-11-03 18:53:23.939 307 15677.16 549.04 57165.20 88888.00 2002-11-03 18:53:24.939 307 15677.16 550.03 57165.93 88888.00 2002-11-03 18:53:25.939 307 15676.38 550.03 57164.71 88888.00 2002-11-03 18:53:26.939 307 15675.47 549.66 57164.21 88888.00 2002-11-03 18:53:27.939 307 15674.95 549.66 57164.46 88888.00 2002-11-03 18:53:28.939 307 15673.78 550.28 57163.97 88888.00 2002-11-03 18:53:29.939 307 15674.04 549.66 57164.09 88888.00 2002-11-03 18:53:30.939 307 15673.78 549.91 57163.85 88888.00 2002-11-03 18:53:31.939 307 15674.17 549.29 57163.61 88888.00 2002-11-03 18:53:32.939 307 15674.17 549.04 57163.48 88888.00 2002-11-03 18:53:33.939 307 15674.69 548.92 57163.24 88888.00 2002-11-03 18:53:34.939 307 15675.73 549.29 57163.36 88888.00 2002-11-03 18:53:35.939 307 15676.38 548.30 57162.75 88888.00 2002-11-03 18:53:36.939 307 15676.77 548.80 57162.75 88888.00 2002-11-03 18:53:37.939 307 15676.12 549.54 57162.75 88888.00 2002-11-03 18:53:38.939 307 15677.16 548.92 57162.38 88888.00 2002-11-03 18:53:39.939 307 15676.90 549.17 57162.63 88888.00 2002-11-03 18:53:40.939 307 15675.99 549.54 57162.75 88888.00 2002-11-03 18:53:41.939 307 15674.82 549.17 57162.63 88888.00 2002-11-03 18:53:42.939 307 15675.60 549.29 57162.26 88888.00 2002-11-03 18:53:43.939 307 15674.43 548.55 57161.77 88888.00 2002-11-03 18:53:44.939 307 15674.69 548.67 57162.02 88888.00 2002-11-03 18:53:45.939 307 15672.87 548.42 57161.89 88888.00 2002-11-03 18:53:46.939 307 15672.09 548.67 57161.77 88888.00 2002-11-03 18:53:47.939 307 15671.57 547.93 57161.41 88888.00 2002-11-03 18:53:48.939 307 15670.92 547.93 57160.79 88888.00 2002-11-03 18:53:49.939 307 15670.66 547.31 57161.16 88888.00 2002-11-03 18:53:50.939 307 15670.01 547.81 57160.79 88888.00 2002-11-03 18:53:51.939 307 15668.97 547.68 57160.67 88888.00 2002-11-03 18:53:52.939 307 15668.45 547.93 57159.94 88888.00 2002-11-03 18:53:53.939 307 15667.54 548.30 57160.18 88888.00 2002-11-03 18:53:54.939 307 15667.80 548.80 57160.06 88888.00 2002-11-03 18:53:55.939 307 15668.06 547.81 57159.57 88888.00 2002-11-03 18:53:56.939 307 15667.54 548.92 57159.57 88888.00 2002-11-03 18:53:57.939 307 15667.54 547.81 57159.20 88888.00 2002-11-03 18:53:58.939 307 15668.58 548.67 57159.20 88888.00 2002-11-03 18:53:59.939 307 15668.71 548.42 57159.20 88888.00 2002-11-03 18:54:00.939 307 15668.58 547.56 57159.57 88888.00 2002-11-03 18:54:01.939 307 15668.97 547.93 57158.96 88888.00 2002-11-03 18:54:02.939 307 15669.23 547.81 57158.59 88888.00 2002-11-03 18:54:03.939 307 15670.27 548.92 57158.71 88888.00 2002-11-03 18:54:04.939 307 15670.53 548.67 57159.08 88888.00 2002-11-03 18:54:05.939 307 15671.05 548.92 57158.47 88888.00 2002-11-03 18:54:06.939 307 15671.44 549.17 57159.20 88888.00 2002-11-03 18:54:07.939 307 15672.22 548.67 57158.71 88888.00 2002-11-03 18:54:08.939 307 15672.74 549.17 57158.71 88888.00 2002-11-03 18:54:09.939 307 15673.78 549.66 57158.96 88888.00 2002-11-03 18:54:10.939 307 15673.78 548.92 57158.71 88888.00 2002-11-03 18:54:11.939 307 15674.82 548.80 57159.32 88888.00 2002-11-03 18:54:12.939 307 15677.16 548.92 57158.84 88888.00 2002-11-03 18:54:13.939 307 15678.07 548.42 57159.32 88888.00 2002-11-03 18:54:14.939 307 15678.98 548.05 57158.84 88888.00 2002-11-03 18:54:15.939 307 15681.06 547.68 57159.82 88888.00 2002-11-03 18:54:16.939 307 15682.62 548.05 57159.82 88888.00 2002-11-03 18:54:17.939 307 15684.69 548.18 57160.79 88888.00 2002-11-03 18:54:18.939 307 15683.92 547.81 57159.94 88888.00 2002-11-03 18:54:19.939 307 15685.86 547.68 57160.55 88888.00 2002-11-03 18:54:20.939 307 15685.60 548.05 57161.16 88888.00 2002-11-03 18:54:21.939 307 15685.99 548.67 57161.16 88888.00 2002-11-03 18:54:22.939 307 15685.86 547.06 57162.26 88888.00 2002-11-03 18:54:23.939 307 15685.60 547.31 57161.65 88888.00 2002-11-03 18:54:24.939 307 15686.12 547.68 57161.77 88888.00 2002-11-03 18:54:25.939 307 15684.56 547.31 57162.38 88888.00 2002-11-03 18:54:26.939 307 15685.08 547.81 57162.14 88888.00 2002-11-03 18:54:27.939 307 15683.79 547.31 57162.38 88888.00 2002-11-03 18:54:28.939 307 15684.17 546.94 57162.02 88888.00 2002-11-03 18:54:29.939 307 15683.79 546.69 57162.02 88888.00 2002-11-03 18:54:30.939 307 15683.79 546.32 57162.14 88888.00 2002-11-03 18:54:31.939 307 15684.17 545.70 57162.63 88888.00 2002-11-03 18:54:32.939 307 15685.60 545.58 57162.50 88888.00 2002-11-03 18:54:33.939 307 15686.90 545.58 57162.63 88888.00 2002-11-03 18:54:34.939 307 15687.81 545.82 57162.63 88888.00 2002-11-03 18:54:35.939 307 15688.72 545.33 57162.99 88888.00 2002-11-03 18:54:36.939 307 15690.28 545.45 57162.99 88888.00 2002-11-03 18:54:37.939 307 15690.93 545.58 57163.48 88888.00 2002-11-03 18:54:38.939 307 15693.01 545.82 57163.36 88888.00 2002-11-03 18:54:39.939 307 15694.57 546.81 57163.85 88888.00 2002-11-03 18:54:40.939 307 15695.48 547.19 57164.21 88888.00 2002-11-03 18:54:41.939 307 15695.61 547.93 57164.95 88888.00 2002-11-03 18:54:42.939 307 15695.61 546.94 57165.20 88888.00 2002-11-03 18:54:43.939 307 15696.52 548.55 57165.68 88888.00 2002-11-03 18:54:44.939 307 15696.65 547.81 57165.56 88888.00 2002-11-03 18:54:45.939 307 15696.13 547.19 57166.66 88888.00 2002-11-03 18:54:46.939 307 15695.74 547.43 57167.15 88888.00 2002-11-03 18:54:47.939 307 15696.78 546.94 57167.03 88888.00 2002-11-03 18:54:48.939 307 15697.43 546.94 57167.27 88888.00 2002-11-03 18:54:49.939 307 15696.91 546.20 57168.01 88888.00 2002-11-03 18:54:50.939 307 15696.91 546.20 57167.88 88888.00 2002-11-03 18:54:51.939 307 15697.56 546.57 57168.74 88888.00 2002-11-03 18:54:52.939 307 15696.52 546.57 57168.50 88888.00 2002-11-03 18:54:53.939 307 15696.52 545.45 57168.25 88888.00 2002-11-03 18:54:54.939 307 15696.13 545.95 57168.98 88888.00 2002-11-03 18:54:55.939 307 15696.26 545.70 57168.98 88888.00 2002-11-03 18:54:56.939 307 15695.74 546.32 57168.74 88888.00 2002-11-03 18:54:57.939 307 15696.39 546.07 57169.11 88888.00 2002-11-03 18:54:58.939 307 15696.26 546.20 57169.96 88888.00 2002-11-03 18:54:59.939 307 15696.78 546.32 57169.23 88888.00 2002-11-03 18:55:00.939 307 15697.69 545.95 57170.21 88888.00 2002-11-03 18:55:01.939 307 15697.56 544.46 57169.84 88888.00 2002-11-03 18:55:02.939 307 15697.17 545.33 57169.96 88888.00 2002-11-03 18:55:03.939 307 15696.26 544.59 57170.70 88888.00 2002-11-03 18:55:04.939 307 15696.52 544.34 57170.57 88888.00 2002-11-03 18:55:05.939 307 15695.74 543.97 57170.94 88888.00 2002-11-03 18:55:06.939 307 15695.22 545.08 57170.33 88888.00 2002-11-03 18:55:07.939 307 15695.35 544.83 57170.45 88888.00 2002-11-03 18:55:08.939 307 15694.83 545.45 57170.33 88888.00 2002-11-03 18:55:09.939 307 15694.83 544.71 57170.45 88888.00 2002-11-03 18:55:10.939 307 15694.44 544.96 57170.70 88888.00 2002-11-03 18:55:11.939 307 15694.96 545.08 57171.43 88888.00 2002-11-03 18:55:12.939 307 15694.96 544.34 57170.57 88888.00 2002-11-03 18:55:13.939 307 15695.48 543.22 57171.19 88888.00 2002-11-03 18:55:14.939 307 15696.26 543.97 57171.55 88888.00 2002-11-03 18:55:15.939 307 15697.04 543.47 57171.06 88888.00 2002-11-03 18:55:16.939 307 15697.43 544.09 57171.68 88888.00 2002-11-03 18:55:17.939 307 15697.17 543.10 57171.68 88888.00 2002-11-03 18:55:18.939 307 15696.39 543.72 57171.80 88888.00 2002-11-03 18:55:19.939 307 15695.87 543.97 57172.16 88888.00 2002-11-03 18:55:20.939 307 15695.74 543.97 57172.90 88888.00 2002-11-03 18:55:21.939 307 15696.52 543.59 57172.53 88888.00 2002-11-03 18:55:22.939 307 15696.65 544.34 57172.04 88888.00 2002-11-03 18:55:23.939 307 15696.39 544.09 57172.77 88888.00 2002-11-03 18:55:24.939 307 15696.39 544.34 57173.14 88888.00 2002-11-03 18:55:25.939 307 15696.52 543.22 57173.14 88888.00 2002-11-03 18:55:26.939 307 15696.78 543.22 57173.63 88888.00 2002-11-03 18:55:27.939 307 15695.74 543.72 57172.90 88888.00 2002-11-03 18:55:28.939 307 15695.74 543.97 57174.24 88888.00 2002-11-03 18:55:29.939 307 15694.31 542.85 57173.75 88888.00 2002-11-03 18:55:30.939 307 15694.44 543.10 57173.14 88888.00 2002-11-03 18:55:31.939 307 15693.92 542.73 57173.51 88888.00 2002-11-03 18:55:32.939 307 15693.79 542.85 57173.14 88888.00 2002-11-03 18:55:33.939 307 15693.40 542.23 57173.27 88888.00 2002-11-03 18:55:34.939 307 15694.31 542.48 57174.24 88888.00 2002-11-03 18:55:35.939 307 15694.44 542.85 57173.63 88888.00 2002-11-03 18:55:36.939 307 15694.05 542.60 57174.24 88888.00 2002-11-03 18:55:37.939 307 15693.40 544.09 57173.63 88888.00 2002-11-03 18:55:38.939 307 15693.66 543.84 57173.75 88888.00 2002-11-03 18:55:39.939 307 15693.14 545.08 57173.88 88888.00 2002-11-03 18:55:40.939 307 15693.27 545.33 57173.51 88888.00 2002-11-03 18:55:41.939 307 15693.53 546.07 57173.51 88888.00 2002-11-03 18:55:42.939 307 15693.14 546.32 57173.63 88888.00 2002-11-03 18:55:43.939 307 15693.14 546.44 57173.63 88888.00 2002-11-03 18:55:44.939 307 15693.53 545.82 57172.90 88888.00 2002-11-03 18:55:45.939 307 15692.36 546.44 57173.88 88888.00 2002-11-03 18:55:46.939 307 15691.97 545.20 57173.63 88888.00 2002-11-03 18:55:47.939 307 15691.71 545.70 57172.90 88888.00 2002-11-03 18:55:48.939 307 15691.32 545.33 57173.14 88888.00 2002-11-03 18:55:49.939 307 15691.45 544.34 57172.53 88888.00 2002-11-03 18:55:50.939 307 15690.67 543.84 57172.53 88888.00 2002-11-03 18:55:51.939 307 15691.06 543.10 57172.65 88888.00 2002-11-03 18:55:52.939 307 15690.41 543.22 57172.04 88888.00 2002-11-03 18:55:53.939 307 15690.02 544.09 57172.77 88888.00 2002-11-03 18:55:54.939 307 15690.28 543.47 57172.65 88888.00 2002-11-03 18:55:55.939 307 15691.06 543.47 57172.65 88888.00 2002-11-03 18:55:56.939 307 15690.41 543.59 57172.16 88888.00 2002-11-03 18:55:57.939 307 15690.67 543.35 57172.41 88888.00 2002-11-03 18:55:58.939 307 15692.75 543.59 57172.16 88888.00 2002-11-03 18:55:59.939 307 15692.88 544.21 57173.02 88888.00 2002-11-03 18:56:00.939 307 15694.31 544.21 57173.14 88888.00 2002-11-03 18:56:01.939 307 15693.66 544.96 57173.63 88888.00 2002-11-03 18:56:02.939 307 15692.75 544.71 57173.14 88888.00 2002-11-03 18:56:03.939 307 15693.79 545.58 57172.90 88888.00 2002-11-03 18:56:04.939 307 15692.88 545.45 57173.39 88888.00 2002-11-03 18:56:05.939 307 15690.67 546.32 57173.88 88888.00 2002-11-03 18:56:06.939 307 15690.41 545.45 57173.27 88888.00 2002-11-03 18:56:07.939 307 15688.98 545.58 57173.75 88888.00 2002-11-03 18:56:08.939 307 15688.20 545.95 57173.02 88888.00 2002-11-03 18:56:09.939 307 15687.55 545.95 57173.02 88888.00 2002-11-03 18:56:10.939 307 15688.20 545.82 57173.02 88888.00 2002-11-03 18:56:11.939 307 15687.81 546.20 57173.51 88888.00 2002-11-03 18:56:12.939 307 15687.03 545.70 57173.14 88888.00 2002-11-03 18:56:13.939 307 15687.42 545.70 57173.39 88888.00 2002-11-03 18:56:14.939 307 15687.68 545.45 57172.65 88888.00 2002-11-03 18:56:15.939 307 15687.94 545.20 57172.77 88888.00 2002-11-03 18:56:16.939 307 15688.46 545.45 57173.27 88888.00 2002-11-03 18:56:17.939 307 15689.11 544.46 57172.29 88888.00 2002-11-03 18:56:18.939 307 15690.41 544.83 57173.39 88888.00 2002-11-03 18:56:19.939 307 15690.15 544.21 57173.63 88888.00 2002-11-03 18:56:20.939 307 15690.02 544.34 57172.41 88888.00 2002-11-03 18:56:21.939 307 15690.80 544.71 57173.02 88888.00 2002-11-03 18:56:22.939 307 15691.06 544.59 57173.63 88888.00 2002-11-03 18:56:23.939 307 15690.54 545.08 57173.02 88888.00 2002-11-03 18:56:24.939 307 15691.32 544.09 57174.12 88888.00 2002-11-03 18:56:25.939 307 15691.97 543.72 57173.63 88888.00 2002-11-03 18:56:26.939 307 15691.71 543.59 57173.51 88888.00 2002-11-03 18:56:27.939 307 15692.36 543.35 57174.49 88888.00 2002-11-03 18:56:28.939 307 15692.75 543.59 57174.98 88888.00 2002-11-03 18:56:29.939 307 15694.31 544.21 57174.24 88888.00 2002-11-03 18:56:30.939 307 15694.70 544.34 57174.86 88888.00 2002-11-03 18:56:31.939 307 15694.31 543.84 57174.86 88888.00 2002-11-03 18:56:32.939 307 15693.92 543.84 57175.71 88888.00 2002-11-03 18:56:33.939 307 15694.31 542.98 57175.59 88888.00 2002-11-03 18:56:34.939 307 15694.70 543.22 57176.57 88888.00 2002-11-03 18:56:35.939 307 15695.09 542.85 57176.44 88888.00 2002-11-03 18:56:36.939 307 15695.22 542.23 57175.71 88888.00 2002-11-03 18:56:37.939 307 15694.83 541.74 57176.81 88888.00 2002-11-03 18:56:38.939 307 15695.35 542.48 57176.57 88888.00 2002-11-03 18:56:39.939 307 15695.09 542.23 57177.54 88888.00 2002-11-03 18:56:40.939 307 15694.44 542.48 57176.44 88888.00 2002-11-03 18:56:41.939 307 15693.66 541.74 57177.66 88888.00 2002-11-03 18:56:42.939 307 15694.44 541.36 57177.54 88888.00 2002-11-03 18:56:43.939 307 15694.05 541.98 57177.18 88888.00 2002-11-03 18:56:44.939 307 15693.27 541.74 57177.54 88888.00 2002-11-03 18:56:45.939 307 15694.18 542.60 57177.54 88888.00 2002-11-03 18:56:46.939 307 15694.18 543.72 57178.03 88888.00 2002-11-03 18:56:47.939 307 15694.57 543.22 57177.54 88888.00 2002-11-03 18:56:48.939 307 15694.83 543.35 57177.54 88888.00 2002-11-03 18:56:49.939 307 15694.57 542.98 57177.91 88888.00 2002-11-03 18:56:50.939 307 15694.57 543.10 57178.77 88888.00 2002-11-03 18:56:51.939 307 15694.70 542.11 57178.28 88888.00 2002-11-03 18:56:52.939 307 15694.83 541.98 57178.28 88888.00 2002-11-03 18:56:53.939 307 15695.22 541.86 57178.89 88888.00 2002-11-03 18:56:54.939 307 15694.96 542.11 57178.64 88888.00 2002-11-03 18:56:55.939 307 15694.57 542.60 57178.89 88888.00 2002-11-03 18:56:56.939 307 15694.44 542.98 57178.52 88888.00 2002-11-03 18:56:57.939 307 15693.79 542.85 57178.77 88888.00 2002-11-03 18:56:58.939 307 15693.40 542.23 57178.40 88888.00 2002-11-03 18:56:59.939 307 15693.01 541.98 57178.77 88888.00 2002-11-03 18:57:00.939 307 15692.10 542.11 57178.77 88888.00 2002-11-03 18:57:01.939 307 15691.84 541.49 57178.16 88888.00 2002-11-03 18:57:02.939 307 15691.06 540.75 57179.01 88888.00 2002-11-03 18:57:03.939 307 15691.58 540.87 57177.79 88888.00 2002-11-03 18:57:04.939 307 15692.10 540.62 57178.28 88888.00 2002-11-03 18:57:05.939 307 15691.84 541.12 57178.40 88888.00 2002-11-03 18:57:06.939 307 15692.10 541.36 57178.28 88888.00 2002-11-03 18:57:07.939 307 15691.45 541.74 57178.40 88888.00 2002-11-03 18:57:08.939 307 15691.58 541.36 57177.30 88888.00 2002-11-03 18:57:09.939 307 15691.71 541.86 57178.03 88888.00 2002-11-03 18:57:10.939 307 15690.93 541.98 57178.03 88888.00 2002-11-03 18:57:11.939 307 15690.28 541.36 57177.66 88888.00 2002-11-03 18:57:12.939 307 15689.11 541.74 57177.66 88888.00 2002-11-03 18:57:13.939 307 15688.85 541.74 57177.66 88888.00 2002-11-03 18:57:14.939 307 15687.94 541.74 57177.54 88888.00 2002-11-03 18:57:15.939 307 15687.55 542.48 57177.79 88888.00 2002-11-03 18:57:16.939 307 15686.64 541.36 57176.93 88888.00 2002-11-03 18:57:17.939 307 15686.25 541.86 57177.66 88888.00 2002-11-03 18:57:18.939 307 15686.77 540.99 57176.81 88888.00 2002-11-03 18:57:19.939 307 15686.64 541.36 57176.32 88888.00 2002-11-03 18:57:20.939 307 15687.03 541.98 57176.81 88888.00 2002-11-03 18:57:21.939 307 15688.33 540.99 57176.44 88888.00 2002-11-03 18:57:22.939 307 15688.20 541.12 57176.32 88888.00 2002-11-03 18:57:23.939 307 15688.20 541.24 57176.44 88888.00 2002-11-03 18:57:24.939 307 15688.33 541.36 57177.18 88888.00 2002-11-03 18:57:25.939 307 15689.11 541.61 57176.57 88888.00 2002-11-03 18:57:26.939 307 15688.46 542.11 57177.05 88888.00 2002-11-03 18:57:27.939 307 15688.20 541.74 57177.54 88888.00 2002-11-03 18:57:28.939 307 15687.55 542.11 57177.05 88888.00 2002-11-03 18:57:29.939 307 15687.03 540.99 57177.05 88888.00 2002-11-03 18:57:30.939 307 15686.77 540.75 57177.30 88888.00 2002-11-03 18:57:31.939 307 15686.51 540.13 57177.66 88888.00 2002-11-03 18:57:32.939 307 15686.64 540.13 57176.81 88888.00 2002-11-03 18:57:33.939 307 15686.51 539.88 57177.05 88888.00 2002-11-03 18:57:34.939 307 15685.86 538.52 57177.54 88888.00 2002-11-03 18:57:35.939 307 15685.47 539.26 57177.30 88888.00 2002-11-03 18:57:36.939 307 15684.82 540.25 57176.44 88888.00 2002-11-03 18:57:37.939 307 15685.08 540.37 57177.18 88888.00 2002-11-03 18:57:38.939 307 15685.08 540.75 57177.18 88888.00 2002-11-03 18:57:39.939 307 15685.34 540.62 57177.05 88888.00 2002-11-03 18:57:40.939 307 15685.21 541.49 57177.66 88888.00 2002-11-03 18:57:41.939 307 15685.73 539.63 57177.18 88888.00 2002-11-03 18:57:42.939 307 15685.21 540.50 57177.54 88888.00 2002-11-03 18:57:43.939 307 15684.95 540.25 57177.54 88888.00 2002-11-03 18:57:44.939 307 15684.43 540.50 57176.81 88888.00 2002-11-03 18:57:45.939 307 15683.39 540.37 57177.42 88888.00 2002-11-03 18:57:46.939 307 15682.62 541.36 57176.93 88888.00 2002-11-03 18:57:47.939 307 15683.00 541.36 57176.69 88888.00 2002-11-03 18:57:48.939 307 15682.36 540.75 57177.54 88888.00 2002-11-03 18:57:49.939 307 15681.71 540.62 57176.57 88888.00 2002-11-03 18:57:50.939 307 15680.93 541.49 57177.18 88888.00 2002-11-03 18:57:51.939 307 15680.80 540.62 57176.69 88888.00 2002-11-03 18:57:52.939 307 15679.76 540.87 57176.81 88888.00 2002-11-03 18:57:53.939 307 15680.41 541.12 57176.81 88888.00 2002-11-03 18:57:54.939 307 15678.98 541.36 57176.69 88888.00 2002-11-03 18:57:55.939 307 15679.89 541.24 57175.83 88888.00 2002-11-03 18:57:56.939 307 15678.85 541.74 57176.32 88888.00 2002-11-03 18:57:57.939 307 15678.98 542.11 57176.44 88888.00 2002-11-03 18:57:58.939 307 15678.85 542.11 57176.20 88888.00 2002-11-03 18:57:59.939 307 15679.24 541.86 57176.08 88888.00 2002-11-03 18:58:00.939 307 15678.07 541.98 57175.10 88888.00 2002-11-03 18:58:01.939 307 15678.07 542.36 57176.32 88888.00 2002-11-03 18:58:02.939 307 15677.94 542.60 57175.71 88888.00 2002-11-03 18:58:03.939 307 15677.94 542.23 57175.71 88888.00 2002-11-03 18:58:04.939 307 15678.20 542.11 57175.22 88888.00 2002-11-03 18:58:05.939 307 15676.64 542.36 57175.59 88888.00 2002-11-03 18:58:06.939 307 15676.64 541.36 57175.46 88888.00 2002-11-03 18:58:07.939 307 15675.99 540.62 57175.59 88888.00 2002-11-03 18:58:08.939 307 15675.86 540.62 57175.34 88888.00 2002-11-03 18:58:09.939 307 15675.60 540.75 57175.34 88888.00 2002-11-03 18:58:10.939 307 15675.08 540.99 57174.36 88888.00 2002-11-03 18:58:11.939 307 15675.73 540.75 57174.61 88888.00 2002-11-03 18:58:12.939 307 15675.60 540.50 57174.98 88888.00 2002-11-03 18:58:13.939 307 15675.21 540.62 57174.86 88888.00 2002-11-03 18:58:14.939 307 15676.12 540.87 57174.86 88888.00 2002-11-03 18:58:15.939 307 15675.86 540.50 57174.61 88888.00 2002-11-03 18:58:16.939 307 15675.86 541.12 57174.36 88888.00 2002-11-03 18:58:17.939 307 15676.38 540.87 57174.12 88888.00 2002-11-03 18:58:18.939 307 15676.51 540.37 57174.24 88888.00 2002-11-03 18:58:19.939 307 15675.47 540.00 57173.75 88888.00 2002-11-03 18:58:20.939 307 15675.60 540.00 57174.00 88888.00 2002-11-03 18:58:21.939 307 15675.73 539.88 57174.00 88888.00 2002-11-03 18:58:22.939 307 15675.99 539.51 57173.88 88888.00 2002-11-03 18:58:23.939 307 15675.99 538.64 57173.88 88888.00 2002-11-03 18:58:24.939 307 15675.86 539.01 57174.61 88888.00 2002-11-03 18:58:25.939 307 15675.73 538.39 57173.63 88888.00 2002-11-03 18:58:26.939 307 15675.73 539.01 57173.27 88888.00 2002-11-03 18:58:27.939 307 15675.99 538.89 57174.00 88888.00 2002-11-03 18:58:28.939 307 15676.12 538.89 57174.00 88888.00 2002-11-03 18:58:29.939 307 15676.38 539.38 57173.88 88888.00 2002-11-03 18:58:30.939 307 15677.16 539.88 57173.14 88888.00 2002-11-03 18:58:31.939 307 15677.55 539.63 57173.27 88888.00 2002-11-03 18:58:32.939 307 15678.07 540.25 57173.88 88888.00 2002-11-03 18:58:33.939 307 15678.46 540.25 57173.39 88888.00 2002-11-03 18:58:34.939 307 15677.81 540.99 57173.63 88888.00 2002-11-03 18:58:35.939 307 15678.46 540.87 57173.63 88888.00 2002-11-03 18:58:36.939 307 15678.85 540.37 57173.39 88888.00 2002-11-03 18:58:37.939 307 15678.59 540.62 57174.00 88888.00 2002-11-03 18:58:38.939 307 15678.98 540.25 57173.63 88888.00 2002-11-03 18:58:39.939 307 15678.33 540.25 57173.88 88888.00 2002-11-03 18:58:40.939 307 15678.59 540.50 57173.75 88888.00 2002-11-03 18:58:41.939 307 15678.85 540.00 57174.00 88888.00 2002-11-03 18:58:42.939 307 15678.98 540.50 57173.75 88888.00 2002-11-03 18:58:43.939 307 15679.11 540.37 57173.51 88888.00 2002-11-03 18:58:44.939 307 15679.76 540.37 57173.88 88888.00 2002-11-03 18:58:45.939 307 15680.15 540.37 57174.12 88888.00 2002-11-03 18:58:46.939 307 15679.76 539.88 57173.88 88888.00 2002-11-03 18:58:47.939 307 15680.67 540.25 57174.36 88888.00 2002-11-03 18:58:48.939 307 15681.71 539.51 57174.61 88888.00 2002-11-03 18:58:49.939 307 15682.49 540.00 57174.24 88888.00 2002-11-03 18:58:50.939 307 15682.23 540.13 57174.24 88888.00 2002-11-03 18:58:51.939 307 15682.10 539.14 57174.24 88888.00 2002-11-03 18:58:52.939 307 15682.10 539.75 57174.86 88888.00 2002-11-03 18:58:53.939 307 15682.62 540.25 57174.61 88888.00 2002-11-03 18:58:54.939 307 15682.36 541.24 57174.73 88888.00 2002-11-03 18:58:55.939 307 15682.36 541.12 57175.22 88888.00 2002-11-03 18:58:56.939 307 15682.10 540.75 57175.34 88888.00 2002-11-03 18:58:57.939 307 15681.97 540.87 57175.34 88888.00 2002-11-03 18:58:58.939 307 15681.84 541.86 57175.83 88888.00 2002-11-03 18:58:59.939 307 15682.49 541.49 57175.34 88888.00 2002-11-03 18:59:00.939 307 15682.10 541.98 57175.22 88888.00 2002-11-03 18:59:01.939 307 15683.13 541.61 57175.83 88888.00 2002-11-03 18:59:02.939 307 15682.49 541.98 57175.83 88888.00 2002-11-03 18:59:03.939 307 15682.23 540.62 57175.34 88888.00 2002-11-03 18:59:04.939 307 15681.97 540.99 57175.71 88888.00 2002-11-03 18:59:05.939 307 15682.36 541.86 57175.10 88888.00 2002-11-03 18:59:06.939 307 15681.32 540.13 57175.59 88888.00 2002-11-03 18:59:07.939 307 15681.06 539.88 57175.59 88888.00 2002-11-03 18:59:08.939 307 15680.41 539.26 57176.08 88888.00 2002-11-03 18:59:09.939 307 15680.41 539.88 57175.71 88888.00 2002-11-03 18:59:10.939 307 15680.67 540.13 57175.95 88888.00 2002-11-03 18:59:11.939 307 15680.41 540.37 57176.44 88888.00 2002-11-03 18:59:12.939 307 15680.15 540.75 57175.71 88888.00 2002-11-03 18:59:13.939 307 15680.67 540.99 57175.46 88888.00 2002-11-03 18:59:14.939 307 15680.54 540.75 57175.46 88888.00 2002-11-03 18:59:15.939 307 15681.06 541.36 57175.95 88888.00 2002-11-03 18:59:16.939 307 15681.71 541.12 57176.44 88888.00 2002-11-03 18:59:17.939 307 15681.58 541.49 57176.20 88888.00 2002-11-03 18:59:18.939 307 15682.62 541.12 57176.57 88888.00 2002-11-03 18:59:19.939 307 15682.49 541.12 57176.93 88888.00 2002-11-03 18:59:20.939 307 15682.49 541.74 57176.32 88888.00 2002-11-03 18:59:21.939 307 15683.00 541.86 57177.05 88888.00 2002-11-03 18:59:22.939 307 15683.39 541.98 57176.69 88888.00 2002-11-03 18:59:23.939 307 15684.04 541.49 57176.93 88888.00 2002-11-03 18:59:24.939 307 15684.04 541.86 57176.69 88888.00 2002-11-03 18:59:25.939 307 15683.13 541.86 57177.30 88888.00 2002-11-03 18:59:26.939 307 15682.88 542.36 57177.54 88888.00 2002-11-03 18:59:27.939 307 15683.53 541.98 57177.05 88888.00 2002-11-03 18:59:28.939 307 15682.23 542.48 57177.05 88888.00 2002-11-03 18:59:29.939 307 15681.58 542.85 57177.42 88888.00 2002-11-03 18:59:30.939 307 15680.80 541.86 57177.05 88888.00 2002-11-03 18:59:31.939 307 15680.28 541.86 57176.81 88888.00 2002-11-03 18:59:32.939 307 15679.24 542.11 57176.69 88888.00 2002-11-03 18:59:33.939 307 15678.46 541.86 57176.93 88888.00 2002-11-03 18:59:34.939 307 15678.46 540.75 57176.81 88888.00 2002-11-03 18:59:35.939 307 15678.98 541.12 57176.57 88888.00 2002-11-03 18:59:36.939 307 15679.11 541.12 57176.32 88888.00 2002-11-03 18:59:37.939 307 15678.33 541.36 57176.57 88888.00 2002-11-03 18:59:38.939 307 15678.85 540.75 57174.98 88888.00 2002-11-03 18:59:39.939 307 15678.07 540.99 57176.20 88888.00 2002-11-03 18:59:40.939 307 15679.24 540.87 57176.08 88888.00 2002-11-03 18:59:41.939 307 15678.59 541.12 57176.93 88888.00 2002-11-03 18:59:42.939 307 15679.37 540.99 57175.34 88888.00 2002-11-03 18:59:43.939 307 15678.46 540.00 57176.32 88888.00 2002-11-03 18:59:44.939 307 15677.94 540.37 57175.95 88888.00 2002-11-03 18:59:45.939 307 15677.42 540.25 57175.46 88888.00 2002-11-03 18:59:46.939 307 15677.29 539.88 57175.46 88888.00 2002-11-03 18:59:47.939 307 15676.90 540.37 57175.10 88888.00 2002-11-03 18:59:48.939 307 15677.03 540.37 57175.34 88888.00 2002-11-03 18:59:49.939 307 15676.25 540.62 57175.83 88888.00 2002-11-03 18:59:50.939 307 15676.25 540.13 57175.10 88888.00 2002-11-03 18:59:51.939 307 15675.47 540.99 57175.34 88888.00 2002-11-03 18:59:52.939 307 15676.51 541.24 57174.73 88888.00 2002-11-03 18:59:53.939 307 15676.38 541.24 57175.46 88888.00 2002-11-03 18:59:54.939 307 15675.60 541.12 57174.98 88888.00 2002-11-03 18:59:55.939 307 15675.86 541.12 57174.86 88888.00 2002-11-03 19:00:00.939 307 15677.03 540.75 57174.36 88888.00 2002-11-03 19:00:01.939 307 15676.25 540.99 57174.98 88888.00 2002-11-03 19:00:02.939 307 15676.64 540.13 57174.12 88888.00 2002-11-03 19:00:03.939 307 15677.03 540.13 57174.86 88888.00 2002-11-03 19:00:04.939 307 15676.77 540.87 57173.88 88888.00 2002-11-03 19:00:05.939 307 15676.64 540.75 57174.61 88888.00 2002-11-03 19:00:06.939 307 15677.29 540.99 57174.00 88888.00 2002-11-03 19:00:07.939 307 15676.90 540.75 57174.00 88888.00 2002-11-03 19:00:08.939 307 15676.64 540.99 57174.00 88888.00 2002-11-03 19:00:09.939 307 15675.99 540.87 57174.12 88888.00 2002-11-03 19:00:10.939 307 15676.90 542.36 57173.75 88888.00 2002-11-03 19:00:11.939 307 15676.12 541.61 57173.51 88888.00 2002-11-03 19:00:12.939 307 15676.77 542.11 57173.63 88888.00 2002-11-03 19:00:13.939 307 15676.90 541.24 57174.00 88888.00 2002-11-03 19:00:14.939 307 15676.12 541.61 57173.14 88888.00 2002-11-03 19:00:15.939 307 15676.12 541.61 57173.14 88888.00 2002-11-03 19:00:16.939 307 15675.99 541.98 57173.39 88888.00 2002-11-03 19:00:17.939 307 15675.60 541.74 57173.39 88888.00 2002-11-03 19:00:18.939 307 15675.34 540.62 57173.27 88888.00 2002-11-03 19:00:19.939 307 15674.56 540.75 57172.90 88888.00 2002-11-03 19:00:20.939 307 15674.30 540.25 57172.53 88888.00 2002-11-03 19:00:21.939 307 15675.47 539.51 57173.02 88888.00 2002-11-03 19:00:22.939 307 15675.47 539.63 57172.65 88888.00 2002-11-03 19:00:23.939 307 15675.73 540.75 57172.41 88888.00 2002-11-03 19:00:24.939 307 15674.95 539.75 57172.16 88888.00 2002-11-03 19:00:25.939 307 15675.34 540.50 57172.41 88888.00 2002-11-03 19:00:26.939 307 15674.95 540.25 57172.29 88888.00 2002-11-03 19:00:27.939 307 15674.82 540.99 57171.80 88888.00 2002-11-03 19:00:28.939 307 15674.82 539.88 57171.55 88888.00 2002-11-03 19:00:29.939 307 15675.21 540.25 57171.68 88888.00 2002-11-03 19:00:30.939 307 15674.69 540.37 57171.55 88888.00 2002-11-03 19:00:31.939 307 15674.17 540.00 57171.43 88888.00 2002-11-03 19:00:32.939 307 15674.43 541.12 57171.43 88888.00 2002-11-03 19:00:33.939 307 15673.78 539.88 57171.19 88888.00 2002-11-03 19:00:34.939 307 15673.39 541.36 57170.82 88888.00 2002-11-03 19:00:35.939 307 15673.26 540.62 57171.06 88888.00 2002-11-03 19:00:36.939 307 15673.00 540.62 57171.68 88888.00 2002-11-03 19:00:37.939 307 15672.61 540.62 57170.94 88888.00 2002-11-03 19:00:38.939 307 15672.35 541.24 57171.80 88888.00 2002-11-03 19:00:39.939 307 15671.96 540.37 57171.06 88888.00 2002-11-03 19:00:40.939 307 15671.96 540.62 57170.94 88888.00 2002-11-03 19:00:41.939 307 15672.22 541.36 57170.70 88888.00 2002-11-03 19:00:42.939 307 15671.83 542.11 57170.57 88888.00 2002-11-03 19:00:43.939 307 15672.61 541.74 57170.57 88888.00 2002-11-03 19:00:44.939 307 15673.65 541.36 57170.82 88888.00 2002-11-03 19:00:45.939 307 15673.13 541.49 57170.21 88888.00 2002-11-03 19:00:46.939 307 15673.00 541.36 57170.70 88888.00 2002-11-03 19:00:47.939 307 15673.91 541.74 57170.82 88888.00 2002-11-03 19:00:48.939 307 15673.13 542.23 57170.33 88888.00 2002-11-03 19:00:49.939 307 15673.65 541.86 57170.82 88888.00 2002-11-03 19:00:50.939 307 15672.74 541.86 57170.57 88888.00 2002-11-03 19:00:51.939 307 15673.13 541.61 57170.82 88888.00 2002-11-03 19:00:52.939 307 15673.91 541.74 57169.96 88888.00 2002-11-03 19:00:53.939 307 15672.61 541.49 57171.19 88888.00 2002-11-03 19:00:54.939 307 15673.13 541.74 57170.94 88888.00 2002-11-03 19:00:55.939 307 15672.22 541.74 57170.57 88888.00 2002-11-03 19:00:56.939 307 15672.87 541.86 57171.06 88888.00 2002-11-03 19:00:57.939 307 15673.00 541.36 57170.82 88888.00 2002-11-03 19:00:58.939 307 15673.13 542.11 57170.57 88888.00 2002-11-03 19:00:59.939 307 15672.09 541.36 57170.57 88888.00 2002-11-03 19:01:00.939 307 15672.48 541.12 57169.96 88888.00 2002-11-03 19:01:01.939 307 15671.96 540.62 57170.09 88888.00 2002-11-03 19:01:02.939 307 15671.83 540.25 57170.09 88888.00 2002-11-03 19:01:03.939 307 15671.44 540.75 57170.94 88888.00 2002-11-03 19:01:04.939 307 15670.92 540.13 57170.33 88888.00 2002-11-03 19:01:05.939 307 15670.79 540.75 57170.33 88888.00 2002-11-03 19:01:06.939 307 15671.05 540.99 57170.09 88888.00 2002-11-03 19:01:07.939 307 15671.05 541.36 57170.09 88888.00 2002-11-03 19:01:08.939 307 15670.79 541.24 57170.09 88888.00 2002-11-03 19:01:09.939 307 15669.62 541.61 57170.09 88888.00 2002-11-03 19:01:10.939 307 15670.92 542.23 57169.96 88888.00 2002-11-03 19:01:11.939 307 15671.70 542.11 57170.09 88888.00 2002-11-03 19:01:12.939 307 15671.96 542.11 57169.96 88888.00 2002-11-03 19:01:13.939 307 15672.09 542.60 57169.60 88888.00 2002-11-03 19:01:14.939 307 15671.57 542.60 57170.21 88888.00 2002-11-03 19:01:15.939 307 15671.70 542.36 57170.09 88888.00 2002-11-03 19:01:16.939 307 15671.83 542.60 57170.70 88888.00 2002-11-03 19:01:17.939 307 15671.57 542.60 57170.09 88888.00 2002-11-03 19:01:18.939 307 15671.05 542.48 57170.21 88888.00 2002-11-03 19:01:19.939 307 15671.18 542.73 57170.21 88888.00 2002-11-03 19:01:20.939 307 15671.57 541.74 57170.70 88888.00 2002-11-03 19:01:21.939 307 15671.44 541.61 57170.21 88888.00 2002-11-03 19:01:22.939 307 15670.66 541.12 57169.96 88888.00 2002-11-03 19:01:23.939 307 15670.66 540.62 57169.96 88888.00 2002-11-03 19:01:24.939 307 15670.27 540.00 57170.09 88888.00 2002-11-03 19:01:25.939 307 15670.40 540.50 57170.45 88888.00 2002-11-03 19:01:26.939 307 15670.79 540.00 57169.35 88888.00 2002-11-03 19:01:27.939 307 15670.14 539.63 57169.96 88888.00 2002-11-03 19:01:28.939 307 15670.27 539.01 57169.72 88888.00 2002-11-03 19:01:29.939 307 15670.66 538.64 57169.84 88888.00 2002-11-03 19:01:30.939 307 15669.49 538.27 57170.09 88888.00 2002-11-03 19:01:31.939 307 15670.79 539.14 57169.11 88888.00 2002-11-03 19:01:32.939 307 15669.88 538.39 57169.35 88888.00 2002-11-03 19:01:33.939 307 15670.79 538.64 57169.35 88888.00 2002-11-03 19:01:34.939 307 15670.27 538.39 57168.86 88888.00 2002-11-03 19:01:35.939 307 15670.66 538.14 57168.86 88888.00 2002-11-03 19:01:36.939 307 15670.14 538.39 57169.23 88888.00 2002-11-03 19:01:37.939 307 15669.88 539.01 57169.47 88888.00 2002-11-03 19:01:38.939 307 15669.49 539.01 57169.11 88888.00 2002-11-03 19:01:39.939 307 15670.53 540.75 57169.84 88888.00 2002-11-03 19:01:40.939 307 15670.53 540.50 57169.35 88888.00 2002-11-03 19:01:41.939 307 15670.92 540.50 57168.98 88888.00 2002-11-03 19:01:42.939 307 15671.18 540.37 57169.47 88888.00 2002-11-03 19:01:43.939 307 15671.18 541.36 57169.35 88888.00 2002-11-03 19:01:44.939 307 15671.96 541.36 57169.72 88888.00 2002-11-03 19:01:45.939 307 15671.05 541.49 57170.09 88888.00 2002-11-03 19:01:46.939 307 15671.70 541.49 57169.96 88888.00 2002-11-03 19:01:47.939 307 15671.96 541.61 57169.47 88888.00 2002-11-03 19:01:48.939 307 15672.22 540.87 57170.21 88888.00 2002-11-03 19:01:49.939 307 15673.00 540.37 57169.72 88888.00 2002-11-03 19:01:50.939 307 15672.87 540.62 57169.96 88888.00 2002-11-03 19:01:51.939 307 15672.61 540.37 57170.33 88888.00 2002-11-03 19:01:52.939 307 15673.13 539.88 57170.57 88888.00 2002-11-03 19:01:53.939 307 15673.52 540.50 57170.45 88888.00 2002-11-03 19:01:54.939 307 15673.52 540.87 57170.45 88888.00 2002-11-03 19:01:55.939 307 15673.52 540.50 57170.09 88888.00 2002-11-03 19:01:56.939 307 15673.91 541.12 57170.70 88888.00 2002-11-03 19:01:57.939 307 15673.26 540.62 57170.57 88888.00 2002-11-03 19:01:58.939 307 15674.17 540.00 57170.33 88888.00 2002-11-03 19:01:59.939 307 15673.52 539.38 57170.33 88888.00 2002-11-03 19:02:00.939 307 15673.00 539.51 57170.70 88888.00 2002-11-03 19:02:01.939 307 15673.00 539.26 57169.84 88888.00 2002-11-03 19:02:02.939 307 15672.87 538.27 57170.33 88888.00 2002-11-03 19:02:03.939 307 15672.61 538.39 57170.45 88888.00 2002-11-03 19:02:04.939 307 15671.83 538.39 57170.21 88888.00 2002-11-03 19:02:05.939 307 15671.31 536.78 57170.21 88888.00 2002-11-03 19:02:06.939 307 15670.53 536.53 57169.11 88888.00 2002-11-03 19:02:07.939 307 15669.75 536.53 57168.38 88888.00 2002-11-03 19:02:08.939 307 15668.71 535.54 57170.33 88888.00 2002-11-03 19:02:09.939 307 15667.54 535.67 57169.23 88888.00 2002-11-03 19:02:10.939 307 15667.67 535.17 57169.23 88888.00 2002-11-03 19:02:11.939 307 15666.76 535.67 57168.98 88888.00 2002-11-03 19:02:12.939 307 15667.02 535.17 57168.86 88888.00 2002-11-03 19:02:13.939 307 15668.06 536.16 57169.11 88888.00 2002-11-03 19:02:14.939 307 15667.80 536.66 57168.74 88888.00 2002-11-03 19:02:15.939 307 15669.10 536.78 57169.60 88888.00 2002-11-03 19:02:16.939 307 15669.49 537.65 57169.60 88888.00 2002-11-03 19:02:17.939 307 15671.44 538.02 57169.60 88888.00 2002-11-03 19:02:18.939 307 15671.57 538.27 57169.35 88888.00 2002-11-03 19:02:19.939 307 15671.70 538.64 57169.72 88888.00 2002-11-03 19:02:20.939 307 15673.13 538.64 57169.84 88888.00 2002-11-03 19:02:21.939 307 15674.30 538.89 57170.33 88888.00 2002-11-03 19:02:22.939 307 15674.82 539.88 57170.94 88888.00 2002-11-03 19:02:23.939 307 15675.73 540.62 57170.33 88888.00 2002-11-03 19:02:24.939 307 15674.56 540.25 57171.19 88888.00 2002-11-03 19:02:25.939 307 15675.08 540.62 57171.06 88888.00 2002-11-03 19:02:26.939 307 15674.17 541.12 57171.31 88888.00 2002-11-03 19:02:27.939 307 15674.95 541.12 57171.55 88888.00 2002-11-03 19:02:28.939 307 15674.17 540.87 57171.68 88888.00 2002-11-03 19:02:29.939 307 15673.78 540.25 57171.80 88888.00 2002-11-03 19:02:30.939 307 15673.26 540.37 57171.68 88888.00 2002-11-03 19:02:31.939 307 15673.26 540.50 57172.04 88888.00 2002-11-03 19:02:32.939 307 15674.04 539.63 57171.55 88888.00 2002-11-03 19:02:33.939 307 15673.78 539.38 57171.31 88888.00 2002-11-03 19:02:34.939 307 15674.56 539.14 57171.80 88888.00 2002-11-03 19:02:35.939 307 15675.47 539.01 57171.55 88888.00 2002-11-03 19:02:36.939 307 15675.86 538.27 57171.92 88888.00 2002-11-03 19:02:37.939 307 15675.99 537.40 57172.41 88888.00 2002-11-03 19:02:38.939 307 15676.38 536.78 57171.43 88888.00 2002-11-03 19:02:39.939 307 15675.86 536.66 57171.92 88888.00 2002-11-03 19:02:40.939 307 15675.86 536.53 57172.04 88888.00 2002-11-03 19:02:41.939 307 15676.12 537.03 57172.04 88888.00 2002-11-03 19:02:42.939 307 15674.95 536.41 57172.41 88888.00 2002-11-03 19:02:43.939 307 15675.47 536.16 57172.53 88888.00 2002-11-03 19:02:44.939 307 15674.43 537.03 57172.04 88888.00 2002-11-03 19:02:45.939 307 15674.82 537.28 57172.29 88888.00 2002-11-03 19:02:46.939 307 15673.52 537.15 57171.43 88888.00 2002-11-03 19:02:47.939 307 15673.13 536.66 57172.04 88888.00 2002-11-03 19:02:48.939 307 15673.65 537.15 57171.80 88888.00 2002-11-03 19:02:49.939 307 15673.52 536.53 57171.80 88888.00 2002-11-03 19:02:50.939 307 15673.39 536.41 57172.29 88888.00 2002-11-03 19:02:51.939 307 15674.43 536.66 57172.29 88888.00 2002-11-03 19:02:52.939 307 15674.69 537.15 57171.68 88888.00 2002-11-03 19:02:53.939 307 15675.86 536.78 57171.80 88888.00 2002-11-03 19:02:54.939 307 15676.25 536.53 57171.55 88888.00 2002-11-03 19:02:55.939 307 15677.03 537.28 57172.90 88888.00 2002-11-03 19:02:56.939 307 15678.07 536.78 57173.14 88888.00 2002-11-03 19:02:57.939 307 15678.33 537.15 57172.65 88888.00 2002-11-03 19:02:58.939 307 15677.68 537.03 57173.14 88888.00 2002-11-03 19:02:59.939 307 15677.94 536.78 57173.02 88888.00 2002-11-03 19:03:00.939 307 15677.68 536.41 57173.14 88888.00 2002-11-03 19:03:01.939 307 15677.29 537.28 57173.02 88888.00 2002-11-03 19:03:02.939 307 15677.55 536.91 57172.65 88888.00 2002-11-03 19:03:03.939 307 15677.29 536.78 57173.02 88888.00 2002-11-03 19:03:04.939 307 15676.25 536.53 57172.77 88888.00 2002-11-03 19:03:05.939 307 15675.86 536.91 57172.90 88888.00 2002-11-03 19:03:06.939 307 15674.69 535.79 57173.27 88888.00 2002-11-03 19:03:07.939 307 15674.30 535.67 57173.39 88888.00 2002-11-03 19:03:08.939 307 15674.30 536.04 57173.39 88888.00 2002-11-03 19:03:09.939 307 15673.78 535.30 57172.65 88888.00 2002-11-03 19:03:10.939 307 15673.78 534.92 57172.90 88888.00 2002-11-03 19:03:11.939 307 15673.39 534.55 57173.14 88888.00 2002-11-03 19:03:12.939 307 15672.48 534.80 57173.39 88888.00 2002-11-03 19:03:13.939 307 15672.35 533.93 57173.27 88888.00 2002-11-03 19:03:14.939 307 15671.70 534.18 57172.90 88888.00 2002-11-03 19:03:15.939 307 15671.05 533.93 57172.65 88888.00 2002-11-03 19:03:16.939 307 15670.27 533.81 57172.04 88888.00 2002-11-03 19:03:17.939 307 15670.27 534.18 57172.29 88888.00 2002-11-03 19:03:18.939 307 15668.32 535.42 57172.29 88888.00 2002-11-03 19:03:19.939 307 15668.45 535.79 57172.04 88888.00 2002-11-03 19:03:20.939 307 15667.67 535.79 57172.04 88888.00 2002-11-03 19:03:21.939 307 15666.63 536.16 57172.41 88888.00 2002-11-03 19:03:22.939 307 15667.28 536.91 57171.92 88888.00 2002-11-03 19:03:23.939 307 15666.37 536.53 57172.04 88888.00 2002-11-03 19:03:24.939 307 15666.50 537.15 57171.80 88888.00 2002-11-03 19:03:25.939 307 15665.72 536.91 57171.55 88888.00 2002-11-03 19:03:26.939 307 15665.98 537.40 57171.19 88888.00 2002-11-03 19:03:27.939 307 15665.98 537.77 57171.06 88888.00 2002-11-03 19:03:28.939 307 15665.59 537.65 57171.55 88888.00 2002-11-03 19:03:29.939 307 15666.37 536.78 57171.19 88888.00 2002-11-03 19:03:30.939 307 15666.11 537.28 57171.31 88888.00 2002-11-03 19:03:31.939 307 15666.63 536.53 57171.31 88888.00 2002-11-03 19:03:32.939 307 15666.37 537.40 57171.55 88888.00 2002-11-03 19:03:33.939 307 15666.37 537.03 57171.92 88888.00 2002-11-03 19:03:34.939 307 15667.15 537.15 57171.55 88888.00 2002-11-03 19:03:35.939 307 15667.41 538.02 57171.80 88888.00 2002-11-03 19:03:36.939 307 15667.28 537.40 57171.19 88888.00 2002-11-03 19:03:37.939 307 15667.15 537.28 57171.68 88888.00 2002-11-03 19:03:38.939 307 15666.50 537.03 57171.80 88888.00 2002-11-03 19:03:39.939 307 15666.63 536.78 57171.43 88888.00 2002-11-03 19:03:40.939 307 15666.24 536.78 57171.06 88888.00 2002-11-03 19:03:41.939 307 15666.24 537.15 57171.19 88888.00 2002-11-03 19:03:42.939 307 15666.63 536.91 57171.55 88888.00 2002-11-03 19:03:43.939 307 15666.37 536.66 57171.43 88888.00 2002-11-03 19:03:44.939 307 15665.33 537.03 57170.57 88888.00 2002-11-03 19:03:45.939 307 15665.21 536.66 57170.57 88888.00 2002-11-03 19:03:46.939 307 15664.69 536.66 57170.57 88888.00 2002-11-03 19:03:47.939 307 15664.82 536.91 57171.43 88888.00 2002-11-03 19:03:48.939 307 15663.91 536.78 57170.57 88888.00 2002-11-03 19:03:49.939 307 15664.04 536.53 57171.55 88888.00 2002-11-03 19:03:50.939 307 15664.04 536.16 57170.82 88888.00 2002-11-03 19:03:51.939 307 15664.69 536.41 57170.70 88888.00 2002-11-03 19:03:52.939 307 15665.08 535.42 57171.06 88888.00 2002-11-03 19:03:53.939 307 15665.72 534.92 57170.33 88888.00 2002-11-03 19:03:54.939 307 15666.37 535.67 57170.70 88888.00 2002-11-03 19:03:55.939 307 15667.15 535.17 57170.70 88888.00 2002-11-03 19:03:56.939 307 15667.41 535.05 57170.57 88888.00 2002-11-03 19:03:57.939 307 15668.32 535.05 57170.21 88888.00 2002-11-03 19:03:58.939 307 15667.28 535.05 57169.96 88888.00 2002-11-03 19:03:59.939 307 15668.32 535.30 57170.33 88888.00 2002-11-03 19:04:00.939 307 15667.80 534.18 57170.57 88888.00 2002-11-03 19:04:01.939 307 15667.80 534.43 57170.09 88888.00 2002-11-03 19:04:02.939 307 15667.80 534.68 57169.84 88888.00 2002-11-03 19:04:03.939 307 15667.67 535.30 57169.96 88888.00 2002-11-03 19:04:04.939 307 15668.45 534.92 57169.60 88888.00 2002-11-03 19:04:05.939 307 15668.06 534.92 57170.09 88888.00 2002-11-03 19:04:06.939 307 15668.58 533.93 57170.57 88888.00 2002-11-03 19:04:07.939 307 15668.97 534.31 57170.09 88888.00 2002-11-03 19:04:08.939 307 15668.71 534.43 57171.19 88888.00 2002-11-03 19:04:09.939 307 15668.97 534.31 57170.57 88888.00 2002-11-03 19:04:10.939 307 15668.58 534.68 57170.57 88888.00 2002-11-03 19:04:11.939 307 15668.97 534.80 57170.09 88888.00 2002-11-03 19:04:12.939 307 15667.54 534.80 57170.09 88888.00 2002-11-03 19:04:14.939 307 15668.19 534.92 57169.60 88888.00 2002-11-03 19:04:15.939 307 15667.80 534.68 57169.84 88888.00 2002-11-03 19:04:16.939 307 15667.80 535.17 57170.21 88888.00 2002-11-03 19:04:17.939 307 15667.02 535.17 57169.96 88888.00 2002-11-03 19:04:18.939 307 15666.76 534.92 57169.60 88888.00 2002-11-03 19:04:19.939 307 15666.24 534.18 57169.60 88888.00 2002-11-03 19:04:20.939 307 15667.15 535.17 57169.60 88888.00 2002-11-03 19:04:21.939 307 15667.80 534.80 57169.47 88888.00 2002-11-03 19:04:22.939 307 15667.80 534.92 57170.09 88888.00 2002-11-03 19:04:23.939 307 15668.58 534.31 57169.84 88888.00 2002-11-03 19:04:24.939 307 15668.45 534.06 57169.72 88888.00 2002-11-03 19:04:25.939 307 15669.36 534.18 57169.72 88888.00 2002-11-03 19:04:26.939 307 15669.23 534.18 57169.60 88888.00 2002-11-03 19:04:27.939 307 15668.84 534.18 57169.60 88888.00 2002-11-03 19:04:28.939 307 15669.10 533.93 57169.96 88888.00 2002-11-03 19:04:29.939 307 15669.75 534.92 57169.96 88888.00 2002-11-03 19:04:30.939 307 15668.71 534.55 57170.09 88888.00 2002-11-03 19:04:31.939 307 15668.45 534.55 57170.70 88888.00 2002-11-03 19:04:32.939 307 15667.67 535.17 57170.09 88888.00 2002-11-03 19:04:33.939 307 15666.89 534.55 57170.09 88888.00 2002-11-03 19:04:34.939 307 15666.63 534.18 57169.60 88888.00 2002-11-03 19:04:35.939 307 15666.24 535.05 57169.96 88888.00 2002-11-03 19:04:36.939 307 15665.21 535.17 57169.84 88888.00 2002-11-03 19:04:37.939 307 15664.82 535.92 57169.47 88888.00 2002-11-03 19:04:38.939 307 15664.95 535.67 57170.09 88888.00 2002-11-03 19:04:39.939 307 15664.43 535.42 57170.21 88888.00 2002-11-03 19:04:40.939 307 15664.30 535.79 57170.21 88888.00 2002-11-03 19:04:41.939 307 15664.56 535.42 57169.96 88888.00 2002-11-03 19:04:42.939 307 15664.43 535.17 57170.09 88888.00 2002-11-03 19:04:43.939 307 15663.65 535.05 57170.09 88888.00 2002-11-03 19:04:44.939 307 15664.43 535.42 57170.33 88888.00 2002-11-03 19:04:45.939 307 15664.30 535.05 57169.84 88888.00 2002-11-03 19:04:46.939 307 15663.65 535.17 57170.21 88888.00 2002-11-03 19:04:47.939 307 15662.48 534.80 57169.96 88888.00 2002-11-03 19:04:48.939 307 15662.48 535.54 57169.35 88888.00 2002-11-03 19:04:49.939 307 15661.44 535.42 57170.09 88888.00 2002-11-03 19:04:50.939 307 15661.05 535.92 57170.33 88888.00 2002-11-03 19:04:51.939 307 15661.31 536.41 57169.84 88888.00 2002-11-03 19:04:52.939 307 15659.23 535.67 57169.60 88888.00 2002-11-03 19:04:53.939 307 15659.23 536.16 57169.47 88888.00 2002-11-03 19:04:54.939 307 15659.23 535.54 57169.23 88888.00 2002-11-03 19:04:55.939 307 15658.71 535.54 57169.47 88888.00 2002-11-03 19:04:56.939 307 15658.58 535.67 57169.11 88888.00 2002-11-03 19:04:57.939 307 15658.45 535.54 57169.23 88888.00 2002-11-03 19:04:58.939 307 15658.32 535.79 57169.11 88888.00 2002-11-03 19:04:59.939 307 15658.71 535.79 57169.11 88888.00 2002-11-03 19:05:00.939 307 15658.71 535.05 57168.98 88888.00 2002-11-03 19:05:01.939 307 15658.71 535.92 57168.62 88888.00 2002-11-03 19:05:02.939 307 15657.93 535.17 57169.35 88888.00 2002-11-03 19:05:03.939 307 15658.19 535.92 57168.98 88888.00 2002-11-03 19:05:04.939 307 15657.28 535.92 57169.11 88888.00 2002-11-03 19:05:05.939 307 15658.32 535.92 57169.35 88888.00 2002-11-03 19:05:06.939 307 15658.32 536.04 57169.47 88888.00 2002-11-03 19:05:07.939 307 15658.19 535.79 57169.23 88888.00 2002-11-03 19:05:08.939 307 15658.06 536.04 57168.86 88888.00 2002-11-03 19:05:09.939 307 15658.06 535.92 57169.47 88888.00 2002-11-03 19:05:10.939 307 15657.67 536.04 57169.35 88888.00 2002-11-03 19:05:11.939 307 15657.15 536.04 57169.96 88888.00 2002-11-03 19:05:12.939 307 15657.67 536.16 57168.98 88888.00 2002-11-03 19:05:13.939 307 15656.76 536.29 57168.98 88888.00 2002-11-03 19:05:14.939 307 15656.50 536.53 57168.98 88888.00 2002-11-03 19:05:15.939 307 15655.98 536.29 57169.35 88888.00 2002-11-03 19:05:16.939 307 15656.24 535.67 57168.74 88888.00 2002-11-03 19:05:17.939 307 15655.46 536.41 57168.38 88888.00 2002-11-03 19:05:18.939 307 15655.59 536.29 57168.38 88888.00 2002-11-03 19:05:19.939 307 15654.94 535.42 57168.50 88888.00 2002-11-03 19:05:20.939 307 15655.85 535.67 57168.13 88888.00 2002-11-03 19:05:21.939 307 15655.33 535.05 57168.50 88888.00 2002-11-03 19:05:22.939 307 15654.94 535.30 57168.62 88888.00 2002-11-03 19:05:23.939 307 15655.33 535.05 57168.38 88888.00 2002-11-03 19:05:24.939 307 15655.59 534.06 57167.52 88888.00 2002-11-03 19:05:25.939 307 15655.20 534.18 57167.52 88888.00 2002-11-03 19:05:26.939 307 15655.98 533.31 57167.76 88888.00 2002-11-03 19:05:27.939 307 15655.59 533.69 57167.88 88888.00 2002-11-03 19:05:28.939 307 15655.72 534.31 57167.27 88888.00 2002-11-03 19:05:29.939 307 15655.59 533.31 57167.88 88888.00 2002-11-03 19:05:30.939 307 15655.59 533.93 57168.01 88888.00 2002-11-03 19:05:31.939 307 15655.85 533.81 57167.03 88888.00 2002-11-03 19:05:32.939 307 15655.20 534.31 57167.03 88888.00 2002-11-03 19:05:33.939 307 15655.07 533.81 57166.91 88888.00 2002-11-03 19:05:34.939 307 15654.16 534.55 57167.52 88888.00 2002-11-03 19:05:35.939 307 15653.25 534.68 57166.91 88888.00 2002-11-03 19:05:36.939 307 15653.12 534.92 57166.66 88888.00 2002-11-03 19:05:37.939 307 15652.60 534.68 57166.54 88888.00 2002-11-03 19:05:38.939 307 15652.99 534.92 57166.91 88888.00 2002-11-03 19:05:39.939 307 15653.77 534.55 57166.66 88888.00 2002-11-03 19:05:40.939 307 15653.51 533.93 57166.91 88888.00 2002-11-03 19:05:41.939 307 15653.12 534.06 57166.30 88888.00 2002-11-03 19:05:42.939 307 15653.90 534.43 57166.17 88888.00 2002-11-03 19:05:43.939 307 15653.90 534.18 57166.54 88888.00 2002-11-03 19:05:44.939 307 15653.90 534.31 57166.30 88888.00 2002-11-03 19:05:45.939 307 15654.16 534.31 57165.80 88888.00 2002-11-03 19:05:46.939 307 15655.07 533.81 57166.54 88888.00 2002-11-03 19:05:47.939 307 15654.81 534.06 57166.17 88888.00 2002-11-03 19:05:48.939 307 15655.33 533.56 57165.93 88888.00 2002-11-03 19:05:49.939 307 15653.77 533.44 57165.93 88888.00 2002-11-03 19:05:50.939 307 15653.77 534.31 57166.54 88888.00 2002-11-03 19:05:51.939 307 15654.42 534.31 57165.68 88888.00 2002-11-03 19:05:52.939 307 15652.86 534.92 57166.05 88888.00 2002-11-03 19:05:53.939 307 15653.38 534.92 57165.68 88888.00 2002-11-03 19:05:54.939 307 15653.38 534.31 57165.80 88888.00 2002-11-03 19:05:55.939 307 15652.73 534.06 57165.80 88888.00 2002-11-03 19:05:56.939 307 15652.34 534.55 57165.80 88888.00 2002-11-03 19:05:57.939 307 15651.82 534.06 57165.56 88888.00 2002-11-03 19:05:58.939 307 15651.30 534.31 57165.07 88888.00 2002-11-03 19:05:59.939 307 15651.69 534.31 57166.17 88888.00 2002-11-03 19:06:00.939 307 15651.04 533.81 57165.44 88888.00 2002-11-03 19:06:01.939 307 15651.30 534.68 57165.32 88888.00 2002-11-03 19:06:02.939 307 15650.91 534.31 57165.44 88888.00 2002-11-03 19:06:03.939 307 15650.39 534.06 57164.95 88888.00 2002-11-03 19:06:04.939 307 15651.04 534.18 57165.56 88888.00 2002-11-03 19:06:05.939 307 15650.52 534.18 57164.83 88888.00 2002-11-03 19:06:06.939 307 15650.65 535.05 57164.83 88888.00 2002-11-03 19:06:07.939 307 15649.87 534.80 57164.83 88888.00 2002-11-03 19:06:08.939 307 15650.13 534.18 57165.32 88888.00 2002-11-03 19:06:09.939 307 15649.74 533.93 57165.07 88888.00 2002-11-03 19:06:10.939 307 15650.00 534.06 57165.07 88888.00 2002-11-03 19:06:11.939 307 15649.87 533.93 57165.07 88888.00 2002-11-03 19:06:12.939 307 15650.91 533.93 57164.95 88888.00 2002-11-03 19:06:13.939 307 15650.65 534.06 57164.71 88888.00 2002-11-03 19:06:14.939 307 15650.91 534.18 57165.32 88888.00 2002-11-03 19:06:15.939 307 15651.82 533.81 57165.07 88888.00 2002-11-03 19:06:16.939 307 15650.91 534.31 57165.07 88888.00 2002-11-03 19:06:17.939 307 15651.69 534.31 57165.56 88888.00 2002-11-03 19:06:18.939 307 15650.78 534.55 57165.56 88888.00 2002-11-03 19:06:19.939 307 15650.78 535.17 57165.32 88888.00 2002-11-03 19:06:20.939 307 15650.26 534.68 57165.56 88888.00 2002-11-03 19:06:21.939 307 15650.91 533.81 57164.83 88888.00 2002-11-03 19:06:22.939 307 15650.39 533.69 57164.46 88888.00 2002-11-03 19:06:23.939 307 15650.13 533.56 57165.07 88888.00 2002-11-03 19:06:24.939 307 15649.48 533.93 57165.20 88888.00 2002-11-03 19:06:25.939 307 15649.48 533.69 57165.32 88888.00 2002-11-03 19:06:26.939 307 15649.74 533.19 57165.32 88888.00 2002-11-03 19:06:27.939 307 15648.96 532.82 57165.07 88888.00 2002-11-03 19:06:28.939 307 15648.96 533.31 57164.46 88888.00 2002-11-03 19:06:29.939 307 15649.35 533.44 57164.21 88888.00 2002-11-03 19:06:30.939 307 15648.44 532.94 57164.21 88888.00 2002-11-03 19:06:31.939 307 15648.57 532.45 57164.34 88888.00 2002-11-03 19:06:32.939 307 15649.22 533.19 57164.09 88888.00 2002-11-03 19:06:33.939 307 15649.61 532.32 57164.46 88888.00 2002-11-03 19:06:34.939 307 15649.61 531.70 57164.09 88888.00 2002-11-03 19:06:35.939 307 15649.09 531.58 57164.34 88888.00 2002-11-03 19:06:36.939 307 15648.70 532.20 57163.48 88888.00 2002-11-03 19:06:37.939 307 15649.22 531.70 57164.21 88888.00 2002-11-03 19:06:38.939 307 15649.48 532.32 57164.09 88888.00 2002-11-03 19:06:39.939 307 15648.57 532.70 57163.97 88888.00 2002-11-03 19:06:40.939 307 15649.48 532.20 57164.09 88888.00 2002-11-03 19:06:41.939 307 15650.00 533.19 57163.85 88888.00 2002-11-03 19:06:42.939 307 15649.22 532.70 57164.46 88888.00 2002-11-03 19:06:43.939 307 15650.13 532.82 57164.71 88888.00 2002-11-03 19:06:44.939 307 15649.74 531.95 57164.21 88888.00 2002-11-03 19:06:45.939 307 15650.13 531.83 57163.97 88888.00 2002-11-03 19:06:46.939 307 15651.04 532.70 57164.09 88888.00 2002-11-03 19:06:47.939 307 15650.91 531.09 57163.85 88888.00 2002-11-03 19:06:48.939 307 15650.39 531.33 57163.61 88888.00 2002-11-03 19:06:49.939 307 15651.04 530.84 57164.21 88888.00 2002-11-03 19:06:50.939 307 15650.91 531.21 57163.97 88888.00 2002-11-03 19:06:51.939 307 15650.78 530.84 57164.09 88888.00 2002-11-03 19:06:52.939 307 15651.04 531.21 57164.46 88888.00 2002-11-03 19:06:53.939 307 15650.78 530.71 57164.21 88888.00 2002-11-03 19:06:54.939 307 15650.78 530.59 57164.34 88888.00 2002-11-03 19:06:55.939 307 15650.52 531.09 57164.34 88888.00 2002-11-03 19:06:56.939 307 15651.17 531.33 57164.46 88888.00 2002-11-03 19:06:57.939 307 15650.91 530.84 57164.71 88888.00 2002-11-03 19:06:58.939 307 15650.65 530.71 57164.21 88888.00 2002-11-03 19:06:59.939 307 15650.65 531.21 57164.34 88888.00 2002-11-03 19:07:00.939 307 15650.00 530.96 57164.09 88888.00 2002-11-03 19:07:01.939 307 15650.26 530.47 57164.34 88888.00 2002-11-03 19:07:02.939 307 15650.13 531.21 57163.97 88888.00 2002-11-03 19:07:03.939 307 15650.00 530.47 57163.97 88888.00 2002-11-03 19:07:04.939 307 15650.91 530.22 57164.34 88888.00 2002-11-03 19:07:05.939 307 15650.13 531.09 57164.21 88888.00 2002-11-03 19:07:06.939 307 15651.04 530.96 57163.73 88888.00 2002-11-03 19:07:07.939 307 15650.26 530.59 57164.34 88888.00 2002-11-03 19:07:08.939 307 15651.56 530.47 57163.73 88888.00 2002-11-03 19:07:09.939 307 15652.21 531.09 57164.46 88888.00 2002-11-03 19:07:10.939 307 15651.82 531.21 57164.34 88888.00 2002-11-03 19:07:11.939 307 15651.95 530.22 57164.09 88888.00 2002-11-03 19:07:12.939 307 15652.34 531.21 57164.83 88888.00 2002-11-03 19:07:13.939 307 15651.95 530.71 57164.21 88888.00 2002-11-03 19:07:14.939 307 15651.82 531.09 57164.46 88888.00 2002-11-03 19:07:15.939 307 15651.56 530.71 57163.61 88888.00 2002-11-03 19:07:16.939 307 15652.08 530.34 57164.34 88888.00 2002-11-03 19:07:17.939 307 15651.69 530.96 57164.58 88888.00 2002-11-03 19:07:18.939 307 15651.69 531.21 57163.85 88888.00 2002-11-03 19:07:19.939 307 15651.04 530.59 57164.83 88888.00 2002-11-03 19:07:20.939 307 15650.78 530.34 57164.21 88888.00 2002-11-03 19:07:21.939 307 15650.52 530.96 57163.85 88888.00 2002-11-03 19:07:22.939 307 15650.00 531.21 57163.48 88888.00 2002-11-03 19:07:23.939 307 15649.61 530.96 57163.85 88888.00 2002-11-03 19:07:24.939 307 15649.61 530.09 57163.97 88888.00 2002-11-03 19:07:25.939 307 15648.83 530.84 57163.97 88888.00 2002-11-03 19:07:26.939 307 15648.31 529.97 57163.36 88888.00 2002-11-03 19:07:27.939 307 15647.92 530.84 57163.97 88888.00 2002-11-03 19:07:28.939 307 15647.41 530.22 57162.63 88888.00 2002-11-03 19:07:29.939 307 15647.67 529.72 57163.97 88888.00 2002-11-03 19:07:30.939 307 15646.88 529.85 57163.48 88888.00 2002-11-03 19:07:31.939 307 15647.14 529.60 57162.63 88888.00 2002-11-03 19:07:32.939 307 15646.75 529.60 57162.14 88888.00 2002-11-03 19:07:33.939 307 15646.88 529.97 57162.75 88888.00 2002-11-03 19:07:34.939 307 15646.88 529.97 57162.50 88888.00 2002-11-03 19:07:35.939 307 15648.05 530.59 57162.63 88888.00 2002-11-03 19:07:36.939 307 15648.57 530.22 57163.24 88888.00 2002-11-03 19:07:37.939 307 15647.79 530.84 57161.89 88888.00 2002-11-03 19:07:38.939 307 15648.83 531.09 57163.12 88888.00 2002-11-03 19:07:39.939 307 15649.74 531.83 57162.38 88888.00 2002-11-03 19:07:40.939 307 15650.91 531.83 57162.38 88888.00 2002-11-03 19:07:41.939 307 15651.17 532.32 57162.99 88888.00 2002-11-03 19:07:42.939 307 15651.95 532.08 57162.63 88888.00 2002-11-03 19:07:43.939 307 15651.69 532.57 57162.99 88888.00 2002-11-03 19:07:44.939 307 15652.08 532.94 57162.75 88888.00 2002-11-03 19:07:45.939 307 15652.34 532.20 57163.36 88888.00 2002-11-03 19:07:46.939 307 15652.47 532.57 57162.87 88888.00 2002-11-03 19:07:47.939 307 15653.12 532.08 57162.75 88888.00 2002-11-03 19:07:48.939 307 15652.99 531.95 57163.36 88888.00 2002-11-03 19:07:49.939 307 15652.60 531.83 57163.61 88888.00 2002-11-03 19:07:50.939 307 15653.25 531.21 57162.26 88888.00 2002-11-03 19:07:51.939 307 15652.73 530.71 57163.61 88888.00 2002-11-03 19:07:52.939 307 15652.08 531.09 57163.24 88888.00 2002-11-03 19:07:53.939 307 15652.86 529.72 57163.12 88888.00 2002-11-03 19:07:54.939 307 15653.64 529.97 57163.24 88888.00 2002-11-03 19:07:55.939 307 15653.38 529.72 57163.36 88888.00 2002-11-03 19:07:56.939 307 15653.64 529.35 57163.36 88888.00 2002-11-03 19:07:57.939 307 15654.16 528.86 57163.97 88888.00 2002-11-03 19:07:58.939 307 15654.16 529.35 57163.85 88888.00 2002-11-03 19:07:59.939 307 15654.03 528.73 57163.85 88888.00 2002-11-03 19:08:00.939 307 15653.90 528.61 57163.24 88888.00 2002-11-03 19:08:01.939 307 15654.29 528.61 57163.48 88888.00 2002-11-03 19:08:02.939 307 15653.51 529.23 57163.61 88888.00 2002-11-03 19:08:03.939 307 15653.51 528.73 57163.97 88888.00 2002-11-03 19:08:04.939 307 15653.25 528.48 57163.61 88888.00 2002-11-03 19:08:05.939 307 15652.99 529.35 57163.61 88888.00 2002-11-03 19:08:06.939 307 15652.34 528.48 57162.99 88888.00 2002-11-03 19:08:07.939 307 15652.34 529.35 57163.97 88888.00 2002-11-03 19:08:08.939 307 15651.95 528.61 57163.12 88888.00 2002-11-03 19:08:09.939 307 15651.56 528.24 57163.85 88888.00 2002-11-03 19:08:10.939 307 15651.04 528.11 57163.73 88888.00 2002-11-03 19:08:11.939 307 15650.91 527.99 57163.61 88888.00 2002-11-03 19:08:12.939 307 15650.39 527.86 57162.87 88888.00 2002-11-03 19:08:13.939 307 15650.39 527.99 57163.24 88888.00 2002-11-03 19:08:14.939 307 15650.52 527.74 57163.24 88888.00 2002-11-03 19:08:15.939 307 15650.78 527.62 57163.12 88888.00 2002-11-03 19:08:16.939 307 15651.30 527.49 57162.38 88888.00 2002-11-03 19:08:17.939 307 15650.91 527.99 57162.75 88888.00 2002-11-03 19:08:18.939 307 15650.26 527.99 57162.75 88888.00 2002-11-03 19:08:19.939 307 15650.65 527.99 57162.38 88888.00 2002-11-03 19:08:20.939 307 15649.87 528.24 57162.38 88888.00 2002-11-03 19:08:21.939 307 15650.39 528.24 57162.75 88888.00 2002-11-03 19:08:22.939 307 15650.26 528.24 57162.99 88888.00 2002-11-03 19:08:23.939 307 15649.61 528.11 57162.75 88888.00 2002-11-03 19:08:24.939 307 15648.83 528.11 57162.75 88888.00 2002-11-03 19:08:25.939 307 15649.22 527.86 57162.75 88888.00 2002-11-03 19:08:26.939 307 15648.70 528.11 57163.12 88888.00 2002-11-03 19:08:27.939 307 15648.70 528.24 57162.99 88888.00 2002-11-03 19:08:28.939 307 15648.44 528.24 57162.38 88888.00 2002-11-03 19:08:29.939 307 15647.41 528.24 57162.26 88888.00 2002-11-03 19:08:30.939 307 15647.79 528.11 57162.14 88888.00 2002-11-03 19:08:31.939 307 15648.05 527.74 57162.63 88888.00 2002-11-03 19:08:32.939 307 15647.79 528.24 57162.26 88888.00 2002-11-03 19:08:33.939 307 15647.67 527.86 57162.02 88888.00 2002-11-03 19:08:34.939 307 15647.41 528.24 57162.38 88888.00 2002-11-03 19:08:35.939 307 15647.01 528.48 57161.89 88888.00 2002-11-03 19:08:36.939 307 15645.59 529.10 57162.02 88888.00 2002-11-03 19:08:37.939 307 15645.46 528.24 57162.26 88888.00 2002-11-03 19:08:38.939 307 15645.33 528.36 57162.14 88888.00 2002-11-03 19:08:39.939 307 15645.46 527.99 57161.89 88888.00 2002-11-03 19:08:40.939 307 15645.20 528.11 57161.65 88888.00 2002-11-03 19:08:41.939 307 15644.81 528.48 57161.28 88888.00 2002-11-03 19:08:42.939 307 15643.90 528.48 57161.16 88888.00 2002-11-03 19:08:43.939 307 15644.81 528.11 57161.41 88888.00 2002-11-03 19:08:44.939 307 15643.77 528.86 57160.91 88888.00 2002-11-03 19:08:45.939 307 15644.55 528.86 57160.91 88888.00 2002-11-03 19:08:46.939 307 15644.42 528.11 57160.91 88888.00 2002-11-03 19:08:47.939 307 15644.16 527.99 57160.67 88888.00 2002-11-03 19:08:48.939 307 15644.16 528.61 57161.41 88888.00 2002-11-03 19:08:49.939 307 15643.77 528.86 57161.04 88888.00 2002-11-03 19:08:50.939 307 15643.90 528.36 57160.79 88888.00 2002-11-03 19:08:51.939 307 15644.29 528.73 57160.43 88888.00 2002-11-03 19:08:52.939 307 15643.38 529.10 57161.16 88888.00 2002-11-03 19:08:53.939 307 15643.25 528.73 57160.06 88888.00 2002-11-03 19:08:54.939 307 15642.99 528.48 57160.06 88888.00 2002-11-03 19:08:55.939 307 15642.34 529.10 57161.28 88888.00 2002-11-03 19:08:56.939 307 15642.60 528.73 57159.69 88888.00 2002-11-03 19:08:57.939 307 15641.69 529.23 57159.82 88888.00 2002-11-03 19:08:58.939 307 15642.21 528.98 57160.06 88888.00 2002-11-03 19:08:59.939 307 15641.95 528.86 57159.82 88888.00 2002-11-03 19:09:00.939 307 15641.69 528.36 57159.94 88888.00 2002-11-03 19:09:01.939 307 15642.47 528.61 57159.45 88888.00 2002-11-03 19:09:02.939 307 15642.34 528.86 57159.57 88888.00 2002-11-03 19:09:03.939 307 15642.60 528.73 57159.32 88888.00 2002-11-03 19:09:04.939 307 15641.95 528.48 57159.45 88888.00 2002-11-03 19:09:05.939 307 15642.21 528.73 57159.94 88888.00 2002-11-03 19:09:06.939 307 15642.60 529.35 57159.69 88888.00 2002-11-03 19:09:07.939 307 15642.47 529.35 57159.08 88888.00 2002-11-03 19:09:08.939 307 15643.12 528.61 57159.08 88888.00 2002-11-03 19:09:09.939 307 15642.47 528.48 57159.20 88888.00 2002-11-03 19:09:10.939 307 15643.25 528.48 57159.32 88888.00 2002-11-03 19:09:11.939 307 15643.77 528.86 57159.08 88888.00 2002-11-03 19:09:12.939 307 15642.34 529.23 57158.84 88888.00 2002-11-03 19:09:13.939 307 15643.25 528.24 57159.08 88888.00 2002-11-03 19:09:14.939 307 15643.25 528.61 57159.08 88888.00 2002-11-03 19:09:15.939 307 15642.99 529.23 57158.71 88888.00 2002-11-03 19:09:16.939 307 15643.12 528.86 57158.96 88888.00 2002-11-03 19:09:17.939 307 15642.60 528.98 57159.08 88888.00 2002-11-03 19:09:18.939 307 15643.25 529.10 57159.08 88888.00 2002-11-03 19:09:19.939 307 15642.60 529.10 57159.08 88888.00 2002-11-03 19:09:20.939 307 15642.73 529.48 57158.71 88888.00 2002-11-03 19:09:21.939 307 15642.86 529.72 57159.08 88888.00 2002-11-03 19:09:22.939 307 15642.60 529.85 57157.98 88888.00 2002-11-03 19:09:23.939 307 15643.38 529.23 57158.84 88888.00 2002-11-03 19:09:24.939 307 15642.08 529.23 57158.96 88888.00 2002-11-03 19:09:25.939 307 15642.60 529.48 57158.71 88888.00 2002-11-03 19:09:26.939 307 15642.21 529.60 57158.84 88888.00 2002-11-03 19:09:27.939 307 15642.34 529.72 57158.59 88888.00 2002-11-03 19:09:28.939 307 15641.69 529.60 57158.47 88888.00 2002-11-03 19:09:29.939 307 15641.82 529.35 57157.98 88888.00 2002-11-03 19:09:30.939 307 15641.95 529.48 57157.74 88888.00 2002-11-03 19:09:31.939 307 15642.60 529.10 57158.10 88888.00 2002-11-03 19:09:32.939 307 15642.08 528.86 57157.98 88888.00 2002-11-03 19:09:33.939 307 15642.08 528.98 57157.86 88888.00 2002-11-03 19:09:34.939 307 15641.95 529.10 57158.47 88888.00 2002-11-03 19:09:35.939 307 15642.34 528.73 57158.23 88888.00 2002-11-03 19:09:36.939 307 15642.34 528.73 57157.74 88888.00 2002-11-03 19:09:37.939 307 15641.56 528.98 57157.61 88888.00 2002-11-03 19:09:38.939 307 15642.21 528.48 57158.10 88888.00 2002-11-03 19:09:39.939 307 15641.17 528.73 57157.37 88888.00 2002-11-03 19:09:40.939 307 15641.69 528.73 57157.49 88888.00 2002-11-03 19:09:41.939 307 15641.82 528.36 57157.74 88888.00 2002-11-03 19:09:42.939 307 15641.69 528.36 57157.98 88888.00 2002-11-03 19:09:43.939 307 15641.43 528.24 57157.74 88888.00 2002-11-03 19:09:44.939 307 15641.17 527.99 57157.61 88888.00 2002-11-03 19:09:45.939 307 15641.30 527.86 57157.37 88888.00 2002-11-03 19:09:46.939 307 15640.26 527.74 57157.49 88888.00 2002-11-03 19:09:47.939 307 15640.52 527.86 57157.61 88888.00 2002-11-03 19:09:48.939 307 15639.35 527.99 57157.25 88888.00 2002-11-03 19:09:49.939 307 15640.13 526.75 57157.37 88888.00 2002-11-03 19:09:50.939 307 15639.09 527.37 57157.00 88888.00 2002-11-03 19:09:51.939 307 15639.35 527.25 57156.76 88888.00 2002-11-03 19:09:52.939 307 15638.96 527.37 57157.25 88888.00 2002-11-03 19:09:53.939 307 15638.18 527.12 57157.12 88888.00 2002-11-03 19:09:54.939 307 15639.87 527.49 57156.64 88888.00 2002-11-03 19:09:55.939 307 15639.87 526.87 57156.64 88888.00 2002-11-03 19:09:56.939 307 15638.83 526.75 57156.39 88888.00 2002-11-03 19:09:57.939 307 15639.09 526.63 57156.76 88888.00 2002-11-03 19:09:58.939 307 15638.57 526.63 57156.52 88888.00 2002-11-03 19:09:59.939 307 15638.57 527.00 57157.12 88888.00 2002-11-03 19:10:00.939 307 15638.83 526.38 57156.88 88888.00 2002-11-03 19:10:01.939 307 15638.96 527.12 57156.39 88888.00 2002-11-03 19:10:02.939 307 15638.83 526.50 57156.39 88888.00 2002-11-03 19:10:03.939 307 15638.57 526.13 57157.25 88888.00 2002-11-03 19:10:04.939 307 15639.09 526.50 57156.39 88888.00 2002-11-03 19:10:05.939 307 15639.48 527.00 57156.39 88888.00 2002-11-03 19:10:06.939 307 15639.22 526.25 57156.64 88888.00 2002-11-03 19:10:07.939 307 15638.70 526.63 57156.27 88888.00 2002-11-03 19:10:08.939 307 15638.44 527.12 57156.88 88888.00 2002-11-03 19:10:09.939 307 15638.57 526.13 57156.39 88888.00 2002-11-03 19:10:10.939 307 15639.09 526.13 57156.39 88888.00 2002-11-03 19:10:11.939 307 15638.83 526.01 57156.52 88888.00 2002-11-03 19:10:12.939 307 15638.18 526.25 57157.25 88888.00 2002-11-03 19:10:14.939 307 15638.83 526.01 57156.76 88888.00 2002-11-03 19:10:15.939 307 15638.31 525.64 57156.52 88888.00 2002-11-03 19:10:16.939 307 15637.40 526.13 57156.64 88888.00 2002-11-03 19:10:17.939 307 15637.92 525.76 57156.39 88888.00 2002-11-03 19:10:18.939 307 15637.14 525.88 57156.88 88888.00 2002-11-03 19:10:19.939 307 15637.79 526.25 57156.64 88888.00 2002-11-03 19:10:20.939 307 15637.27 525.51 57156.15 88888.00 2002-11-03 19:10:21.939 307 15636.75 525.02 57156.39 88888.00 2002-11-03 19:10:22.939 307 15637.79 525.51 57156.64 88888.00 2002-11-03 19:10:23.939 307 15636.75 525.39 57157.12 88888.00 2002-11-03 19:10:24.939 307 15636.75 526.01 57156.39 88888.00 2002-11-03 19:10:25.939 307 15637.01 524.89 57156.27 88888.00 2002-11-03 19:10:26.939 307 15637.27 525.26 57156.76 88888.00 2002-11-03 19:10:27.939 307 15637.27 525.26 57155.90 88888.00 2002-11-03 19:10:28.939 307 15638.05 526.13 57156.15 88888.00 2002-11-03 19:10:29.939 307 15637.14 525.02 57156.52 88888.00 2002-11-03 19:10:30.939 307 15637.27 524.89 57156.52 88888.00 2002-11-03 19:10:31.939 307 15636.88 525.64 57157.00 88888.00 2002-11-03 19:10:32.939 307 15637.14 525.76 57157.12 88888.00 2002-11-03 19:10:33.939 307 15637.01 525.76 57156.27 88888.00 2002-11-03 19:10:34.939 307 15637.92 525.64 57156.02 88888.00 2002-11-03 19:10:35.939 307 15637.27 526.13 57156.52 88888.00 2002-11-03 19:10:36.939 307 15637.92 525.76 57156.52 88888.00 2002-11-03 19:10:37.939 307 15637.01 524.64 57156.39 88888.00 2002-11-03 19:10:38.939 307 15637.01 525.39 57157.12 88888.00 2002-11-03 19:10:39.939 307 15636.23 524.77 57157.00 88888.00 2002-11-03 19:10:40.939 307 15636.10 524.64 57156.52 88888.00 2002-11-03 19:10:41.939 307 15635.97 524.89 57157.00 88888.00 2002-11-03 19:10:42.939 307 15635.58 524.52 57156.88 88888.00 2002-11-03 19:10:43.939 307 15635.06 525.14 57156.15 88888.00 2002-11-03 19:10:44.939 307 15634.80 524.15 57157.25 88888.00 2002-11-03 19:10:45.939 307 15634.41 524.52 57157.12 88888.00 2002-11-03 19:10:46.939 307 15634.54 524.89 57157.00 88888.00 2002-11-03 19:10:47.939 307 15634.28 524.89 57156.76 88888.00 2002-11-03 19:10:48.939 307 15634.80 524.52 57156.52 88888.00 2002-11-03 19:10:49.939 307 15634.54 524.40 57156.64 88888.00 2002-11-03 19:10:50.939 307 15634.02 524.89 57157.00 88888.00 2002-11-03 19:10:51.939 307 15635.06 525.02 57156.76 88888.00 2002-11-03 19:10:52.939 307 15634.28 524.64 57156.88 88888.00 2002-11-03 19:10:53.939 307 15634.41 524.52 57156.52 88888.00 2002-11-03 19:10:54.939 307 15634.93 524.52 57156.52 88888.00 2002-11-03 19:10:55.939 307 15635.06 523.90 57156.88 88888.00 2002-11-03 19:10:56.939 307 15634.67 524.89 57156.39 88888.00 2002-11-03 19:10:57.939 307 15634.54 523.90 57156.64 88888.00 2002-11-03 19:10:58.939 307 15635.58 524.52 57156.64 88888.00 2002-11-03 19:10:59.939 307 15635.58 524.64 57156.27 88888.00 2002-11-03 19:11:00.939 307 15635.71 523.90 57156.52 88888.00 2002-11-03 19:11:01.939 307 15635.32 524.27 57156.52 88888.00 2002-11-03 19:11:02.939 307 15634.67 523.90 57155.78 88888.00 2002-11-03 19:11:03.939 307 15635.45 523.78 57156.64 88888.00 2002-11-03 19:11:04.939 307 15635.58 523.41 57156.52 88888.00 2002-11-03 19:11:05.939 307 15634.93 523.90 57156.27 88888.00 2002-11-03 19:11:06.939 307 15634.67 524.27 57156.52 88888.00 2002-11-03 19:11:07.939 307 15634.80 523.65 57157.00 88888.00 2002-11-03 19:11:08.939 307 15634.80 523.41 57156.52 88888.00 2002-11-03 19:11:09.939 307 15635.19 523.65 57156.27 88888.00 2002-11-03 19:11:10.939 307 15634.28 523.65 57156.64 88888.00 2002-11-03 19:11:11.939 307 15635.19 523.28 57156.15 88888.00 2002-11-03 19:11:12.939 307 15633.63 524.27 57156.64 88888.00 2002-11-03 19:11:13.939 307 15633.76 523.28 57156.76 88888.00 2002-11-03 19:11:14.939 307 15633.63 523.90 57156.15 88888.00 2002-11-03 19:11:15.939 307 15633.37 523.78 57156.88 88888.00 2002-11-03 19:11:16.939 307 15633.76 523.41 57156.15 88888.00 2002-11-03 19:11:17.939 307 15634.28 523.41 57156.52 88888.00 2002-11-03 19:11:18.939 307 15634.02 522.91 57156.76 88888.00 2002-11-03 19:11:19.939 307 15634.67 523.16 57156.76 88888.00 2002-11-03 19:11:20.939 307 15633.89 523.41 57156.27 88888.00 2002-11-03 19:11:21.939 307 15634.67 522.54 57156.52 88888.00 2002-11-03 19:11:22.939 307 15634.28 522.54 57157.00 88888.00 2002-11-03 19:11:23.939 307 15633.76 522.91 57156.27 88888.00 2002-11-03 19:11:24.939 307 15634.02 522.54 57156.27 88888.00 2002-11-03 19:11:25.939 307 15633.89 522.66 57156.64 88888.00 2002-11-03 19:11:26.939 307 15634.15 522.17 57156.52 88888.00 2002-11-03 19:11:27.939 307 15634.67 522.17 57156.64 88888.00 2002-11-03 19:11:28.939 307 15634.80 521.92 57156.52 88888.00 2002-11-03 19:11:29.939 307 15634.54 522.79 57156.15 88888.00 2002-11-03 19:11:30.939 307 15634.54 522.04 57156.52 88888.00 2002-11-03 19:11:31.939 307 15634.93 522.42 57156.52 88888.00 2002-11-03 19:11:32.939 307 15634.41 522.17 57157.12 88888.00 2002-11-03 19:11:33.939 307 15634.28 522.29 57156.88 88888.00 2002-11-03 19:11:34.939 307 15634.67 522.29 57156.76 88888.00 2002-11-03 19:11:35.939 307 15635.19 522.79 57156.64 88888.00 2002-11-03 19:11:36.939 307 15634.02 522.42 57156.27 88888.00 2002-11-03 19:11:37.939 307 15634.28 521.92 57157.00 88888.00 2002-11-03 19:11:38.939 307 15633.63 522.54 57156.88 88888.00 2002-11-03 19:11:39.939 307 15633.63 522.66 57156.88 88888.00 2002-11-03 19:11:40.939 307 15633.76 522.17 57156.76 88888.00 2002-11-03 19:11:41.939 307 15633.76 523.28 57156.88 88888.00 2002-11-03 19:11:42.939 307 15633.76 522.29 57157.12 88888.00 2002-11-03 19:11:43.939 307 15633.50 522.66 57157.37 88888.00 2002-11-03 19:11:44.939 307 15633.63 521.92 57156.52 88888.00 2002-11-03 19:11:45.939 307 15634.02 522.17 57156.52 88888.00 2002-11-03 19:11:46.939 307 15633.76 522.54 57156.15 88888.00 2002-11-03 19:11:47.939 307 15634.41 522.04 57156.88 88888.00 2002-11-03 19:11:48.939 307 15634.93 522.54 57156.27 88888.00 2002-11-03 19:11:49.939 307 15634.80 522.79 57157.00 88888.00 2002-11-03 19:11:50.939 307 15635.19 522.42 57157.37 88888.00 2002-11-03 19:11:51.939 307 15635.06 523.03 57157.00 88888.00 2002-11-03 19:11:52.939 307 15635.32 522.17 57158.23 88888.00 2002-11-03 19:11:53.939 307 15635.19 522.29 57157.49 88888.00 2002-11-03 19:11:54.939 307 15634.67 522.04 57156.64 88888.00 2002-11-03 19:11:55.939 307 15634.54 521.92 57157.12 88888.00 2002-11-03 19:11:56.939 307 15634.54 522.29 57156.88 88888.00 2002-11-03 19:11:57.939 307 15634.80 521.42 57157.49 88888.00 2002-11-03 19:11:58.939 307 15633.76 521.55 57157.37 88888.00 2002-11-03 19:11:59.939 307 15633.89 521.30 57157.12 88888.00 2002-11-03 19:12:00.939 307 15634.41 521.18 57157.37 88888.00 2002-11-03 19:12:01.939 307 15634.28 521.55 57157.37 88888.00 2002-11-03 19:12:02.939 307 15633.50 520.93 57157.49 88888.00 2002-11-03 19:12:03.939 307 15633.37 520.81 57157.37 88888.00 2002-11-03 19:12:04.939 307 15633.63 520.19 57157.37 88888.00 2002-11-03 19:12:05.939 307 15633.50 521.18 57157.49 88888.00 2002-11-03 19:12:06.939 307 15634.28 520.31 57157.49 88888.00 2002-11-03 19:12:07.939 307 15634.28 520.81 57157.12 88888.00 2002-11-03 19:12:08.939 307 15634.15 520.31 57157.74 88888.00 2002-11-03 19:12:09.939 307 15635.06 520.93 57157.37 88888.00 2002-11-03 19:12:10.939 307 15635.06 520.93 57157.61 88888.00 2002-11-03 19:12:11.939 307 15635.32 521.30 57157.61 88888.00 2002-11-03 19:12:12.939 307 15636.23 521.05 57157.00 88888.00 2002-11-03 19:12:13.939 307 15635.45 520.43 57157.00 88888.00 2002-11-03 19:12:14.939 307 15634.80 521.05 57157.49 88888.00 2002-11-03 19:12:15.939 307 15636.36 521.55 57157.12 88888.00 2002-11-03 19:12:16.939 307 15636.10 521.55 57157.49 88888.00 2002-11-03 19:12:17.939 307 15635.84 521.67 57157.74 88888.00 2002-11-03 19:12:18.939 307 15635.71 521.55 57156.88 88888.00 2002-11-03 19:12:19.939 307 15635.84 521.18 57157.86 88888.00 2002-11-03 19:12:20.939 307 15636.10 521.18 57157.74 88888.00 2002-11-03 19:12:21.939 307 15636.36 521.05 57157.74 88888.00 2002-11-03 19:12:22.939 307 15636.62 520.68 57157.98 88888.00 2002-11-03 19:12:23.939 307 15636.75 520.68 57156.88 88888.00 2002-11-03 19:12:24.939 307 15636.49 520.19 57157.61 88888.00 2002-11-03 19:12:25.939 307 15637.01 520.56 57157.61 88888.00 2002-11-03 19:12:26.939 307 15636.75 520.93 57157.86 88888.00 2002-11-03 19:12:27.939 307 15637.27 520.19 57158.23 88888.00 2002-11-03 19:12:28.939 307 15637.53 520.31 57157.61 88888.00 2002-11-03 19:12:29.939 307 15637.27 520.81 57157.74 88888.00 2002-11-03 19:12:30.939 307 15637.79 520.81 57157.86 88888.00 2002-11-03 19:12:31.939 307 15637.01 519.81 57157.74 88888.00 2002-11-03 19:12:32.939 307 15637.40 520.06 57157.61 88888.00 2002-11-03 19:12:33.939 307 15636.88 519.69 57157.12 88888.00 2002-11-03 19:12:34.939 307 15637.40 520.06 57157.37 88888.00 2002-11-03 19:12:35.939 307 15637.66 520.56 57157.61 88888.00 2002-11-03 19:12:36.939 307 15637.40 520.31 57157.61 88888.00 2002-11-03 19:12:37.939 307 15637.66 520.43 57157.61 88888.00 2002-11-03 19:12:38.939 307 15637.53 520.56 57158.10 88888.00 2002-11-03 19:12:39.939 307 15637.40 520.43 57156.76 88888.00 2002-11-03 19:12:40.939 307 15637.79 520.19 57157.00 88888.00 2002-11-03 19:12:41.939 307 15637.92 521.30 57157.86 88888.00 2002-11-03 19:12:42.939 307 15637.79 520.56 57157.25 88888.00 2002-11-03 19:12:43.939 307 15638.44 520.43 57157.37 88888.00 2002-11-03 19:12:44.939 307 15637.66 520.68 57157.12 88888.00 2002-11-03 19:12:45.939 307 15638.05 519.94 57157.98 88888.00 2002-11-03 19:12:46.939 307 15637.92 520.43 57157.49 88888.00 2002-11-03 19:12:47.939 307 15638.18 521.05 57156.76 88888.00 2002-11-03 19:12:48.939 307 15637.92 520.93 57157.37 88888.00 2002-11-03 19:12:49.939 307 15637.66 520.68 57157.00 88888.00 2002-11-03 19:12:50.939 307 15638.70 520.43 57157.37 88888.00 2002-11-03 19:12:51.939 307 15637.66 520.31 57157.12 88888.00 2002-11-03 19:12:52.939 307 15638.31 520.68 57157.37 88888.00 2002-11-03 19:12:53.939 307 15638.44 520.68 57156.88 88888.00 2002-11-03 19:12:54.939 307 15637.27 520.19 57157.00 88888.00 2002-11-03 19:12:55.939 307 15637.66 520.06 57157.98 88888.00 2002-11-03 19:12:56.939 307 15638.57 519.81 57157.25 88888.00 2002-11-03 19:12:57.939 307 15638.05 520.19 57157.37 88888.00 2002-11-03 19:12:58.939 307 15637.92 520.19 57157.00 88888.00 2002-11-03 19:12:59.939 307 15638.31 520.19 57156.88 88888.00 2002-11-03 19:13:00.939 307 15638.05 519.94 57157.37 88888.00 2002-11-03 19:13:01.939 307 15638.31 519.94 57156.76 88888.00 2002-11-03 19:13:02.939 307 15637.79 519.57 57156.64 88888.00 2002-11-03 19:13:03.939 307 15638.31 519.44 57157.12 88888.00 2002-11-03 19:13:04.939 307 15637.27 519.69 57157.00 88888.00 2002-11-03 19:13:05.939 307 15637.92 519.94 57157.61 88888.00 2002-11-03 19:13:06.939 307 15637.14 519.69 57156.76 88888.00 2002-11-03 19:13:07.939 307 15637.66 519.44 57156.52 88888.00 2002-11-03 19:13:08.939 307 15637.66 519.57 57157.37 88888.00 2002-11-03 19:13:09.939 307 15637.53 520.19 57156.64 88888.00 2002-11-03 19:13:10.939 307 15638.05 519.81 57157.61 88888.00 2002-11-03 19:13:11.939 307 15637.79 518.95 57157.25 88888.00 2002-11-03 19:13:12.939 307 15637.01 519.81 57156.02 88888.00 2002-11-03 19:13:13.939 307 15637.14 520.06 57157.25 88888.00 2002-11-03 19:13:14.939 307 15637.14 519.57 57157.12 88888.00 2002-11-03 19:13:15.939 307 15637.40 519.81 57156.64 88888.00 2002-11-03 19:13:16.939 307 15636.88 520.06 57156.52 88888.00 2002-11-03 19:13:17.939 307 15637.27 519.81 57156.52 88888.00 2002-11-03 19:13:18.939 307 15637.14 520.06 57156.76 88888.00 2002-11-03 19:13:19.939 307 15637.79 519.57 57156.76 88888.00 2002-11-03 19:13:20.939 307 15637.27 519.94 57156.64 88888.00 2002-11-03 19:13:21.939 307 15637.01 520.31 57156.15 88888.00 2002-11-03 19:13:22.939 307 15637.14 519.69 57156.39 88888.00 2002-11-03 19:13:23.939 307 15636.75 519.69 57156.88 88888.00 2002-11-03 19:13:24.939 307 15636.10 519.20 57156.39 88888.00 2002-11-03 19:13:25.939 307 15636.49 519.20 57156.27 88888.00 2002-11-03 19:13:26.939 307 15636.49 519.69 57156.64 88888.00 2002-11-03 19:13:27.939 307 15636.49 519.32 57156.52 88888.00 2002-11-03 19:13:28.939 307 15636.23 519.32 57156.39 88888.00 2002-11-03 19:13:29.939 307 15635.97 519.20 57156.27 88888.00 2002-11-03 19:13:30.939 307 15635.71 519.32 57156.27 88888.00 2002-11-03 19:13:31.939 307 15636.49 519.20 57156.52 88888.00 2002-11-03 19:13:32.939 307 15635.97 518.95 57156.88 88888.00 2002-11-03 19:13:33.939 307 15635.84 519.32 57156.64 88888.00 2002-11-03 19:13:34.939 307 15635.84 519.44 57156.02 88888.00 2002-11-03 19:13:35.939 307 15636.10 519.69 57155.66 88888.00 2002-11-03 19:13:36.939 307 15636.23 519.44 57156.15 88888.00 2002-11-03 19:13:37.939 307 15636.10 519.07 57155.78 88888.00 2002-11-03 19:13:38.939 307 15635.58 519.44 57155.66 88888.00 2002-11-03 19:13:39.939 307 15636.36 518.45 57155.29 88888.00 2002-11-03 19:13:40.939 307 15635.84 519.81 57155.90 88888.00 2002-11-03 19:13:41.939 307 15635.84 518.82 57155.66 88888.00 2002-11-03 19:13:42.939 307 15635.45 519.32 57155.90 88888.00 2002-11-03 19:13:43.939 307 15636.10 519.32 57155.78 88888.00 2002-11-03 19:13:44.939 307 15637.01 519.44 57155.78 88888.00 2002-11-03 19:13:45.939 307 15636.10 518.95 57156.15 88888.00 2002-11-03 19:13:46.939 307 15636.88 519.44 57155.17 88888.00 2002-11-03 19:13:47.939 307 15636.10 519.07 57155.17 88888.00 2002-11-03 19:13:48.939 307 15636.49 519.32 57155.05 88888.00 2002-11-03 19:13:49.939 307 15636.23 519.07 57155.29 88888.00 2002-11-03 19:13:50.939 307 15637.27 519.32 57154.93 88888.00 2002-11-03 19:13:51.939 307 15636.36 519.44 57155.90 88888.00 2002-11-03 19:13:52.939 307 15637.01 518.82 57154.80 88888.00 2002-11-03 19:13:53.939 307 15636.49 518.82 57155.54 88888.00 2002-11-03 19:13:54.939 307 15636.62 518.95 57155.78 88888.00 2002-11-03 19:13:55.939 307 15637.27 518.58 57155.29 88888.00 2002-11-03 19:13:56.939 307 15636.49 518.08 57156.02 88888.00 2002-11-03 19:13:57.939 307 15636.49 518.58 57155.29 88888.00 2002-11-03 19:13:58.939 307 15636.10 518.08 57155.41 88888.00 2002-11-03 19:13:59.939 307 15636.88 517.46 57155.54 88888.00 2002-11-03 19:14:00.939 307 15636.62 518.20 57155.05 88888.00 2002-11-03 19:14:01.939 307 15636.62 517.83 57155.41 88888.00 2002-11-03 19:14:02.939 307 15635.45 517.83 57155.05 88888.00 2002-11-03 19:14:03.939 307 15636.36 517.96 57155.66 88888.00 2002-11-03 19:14:04.939 307 15636.36 517.46 57155.17 88888.00 2002-11-03 19:14:05.939 307 15636.10 518.08 57155.17 88888.00 2002-11-03 19:14:06.939 307 15637.01 518.33 57155.29 88888.00 2002-11-03 19:14:07.939 307 15636.75 517.34 57155.66 88888.00 2002-11-03 19:14:08.939 307 15636.49 517.83 57155.90 88888.00 2002-11-03 19:14:09.939 307 15636.49 517.46 57155.41 88888.00 2002-11-03 19:14:10.939 307 15637.14 517.46 57155.29 88888.00 2002-11-03 19:14:11.939 307 15637.40 518.08 57155.41 88888.00 2002-11-03 19:14:12.939 307 15637.27 517.21 57155.29 88888.00 2002-11-03 19:14:13.939 307 15636.75 517.34 57155.41 88888.00 2002-11-03 19:14:14.939 307 15637.40 517.83 57154.93 88888.00 2002-11-03 19:14:15.939 307 15636.75 517.09 57154.93 88888.00 2002-11-03 19:14:16.939 307 15638.44 517.59 57155.05 88888.00 2002-11-03 19:14:17.939 307 15637.79 517.83 57155.29 88888.00 2002-11-03 19:14:18.939 307 15638.05 517.21 57154.93 88888.00 2002-11-03 19:14:19.939 307 15637.40 516.59 57155.41 88888.00 2002-11-03 19:14:20.939 307 15637.53 517.09 57155.29 88888.00 2002-11-03 19:14:21.939 307 15637.53 517.83 57154.68 88888.00 2002-11-03 19:14:22.939 307 15637.27 517.21 57156.02 88888.00 2002-11-03 19:14:23.939 307 15637.14 517.09 57155.05 88888.00 2002-11-03 19:14:24.939 307 15637.53 517.21 57155.41 88888.00 2002-11-03 19:14:25.939 307 15637.53 516.84 57155.41 88888.00 2002-11-03 19:14:26.939 307 15637.53 516.84 57155.05 88888.00 2002-11-03 19:14:27.939 307 15637.79 517.59 57156.15 88888.00 2002-11-03 19:14:28.939 307 15637.79 517.21 57156.15 88888.00 2002-11-03 19:14:29.939 307 15638.05 516.72 57155.54 88888.00 2002-11-03 19:14:30.939 307 15638.96 516.84 57155.29 88888.00 2002-11-03 19:14:31.939 307 15638.44 516.47 57155.54 88888.00 2002-11-03 19:14:32.939 307 15638.44 516.59 57155.41 88888.00 2002-11-03 19:14:33.939 307 15638.44 516.59 57155.54 88888.00 2002-11-03 19:14:34.939 307 15639.09 516.72 57156.15 88888.00 2002-11-03 19:14:35.939 307 15638.44 517.09 57156.02 88888.00 2002-11-03 19:14:36.939 307 15638.18 516.47 57156.15 88888.00 2002-11-03 19:14:37.939 307 15638.83 517.09 57156.64 88888.00 2002-11-03 19:14:38.939 307 15638.44 517.59 57156.39 88888.00 2002-11-03 19:14:39.939 307 15638.31 517.21 57156.15 88888.00 2002-11-03 19:14:40.939 307 15637.53 516.72 57156.39 88888.00 2002-11-03 19:14:41.939 307 15637.79 516.22 57156.52 88888.00 2002-11-03 19:14:42.939 307 15637.01 516.10 57156.27 88888.00 2002-11-03 19:14:43.939 307 15636.75 516.22 57156.15 88888.00 2002-11-03 19:14:44.939 307 15636.88 516.22 57155.90 88888.00 2002-11-03 19:14:45.939 307 15636.10 515.97 57155.78 88888.00 2002-11-03 19:14:46.939 307 15636.88 515.73 57157.00 88888.00 2002-11-03 19:14:47.939 307 15637.01 515.73 57155.78 88888.00 2002-11-03 19:14:48.939 307 15636.88 515.60 57155.54 88888.00 2002-11-03 19:14:49.939 307 15637.40 515.48 57156.27 88888.00 2002-11-03 19:14:50.939 307 15637.27 515.73 57156.02 88888.00 2002-11-03 19:14:51.939 307 15637.92 515.85 57156.27 88888.00 2002-11-03 19:14:52.939 307 15637.79 515.85 57156.52 88888.00 2002-11-03 19:14:53.939 307 15637.27 516.10 57156.02 88888.00 2002-11-03 19:14:54.939 307 15637.40 515.97 57156.39 88888.00 2002-11-03 19:14:55.939 307 15637.79 515.85 57156.76 88888.00 2002-11-03 19:14:56.939 307 15636.62 515.36 57156.02 88888.00 2002-11-03 19:14:57.939 307 15636.88 515.36 57156.52 88888.00 2002-11-03 19:14:58.939 307 15636.75 515.11 57156.52 88888.00 2002-11-03 19:14:59.939 307 15636.49 514.98 57156.88 88888.00 2002-11-03 19:15:00.939 307 15636.23 514.86 57156.88 88888.00 2002-11-03 19:15:01.939 307 15636.10 514.49 57156.52 88888.00 2002-11-03 19:15:02.939 307 15636.75 514.86 57156.88 88888.00 2002-11-03 19:15:03.939 307 15636.10 514.61 57156.64 88888.00 2002-11-03 19:15:04.939 307 15635.97 514.24 57156.52 88888.00 2002-11-03 19:15:05.939 307 15636.10 514.86 57157.00 88888.00 2002-11-03 19:15:06.939 307 15635.97 514.61 57157.49 88888.00 2002-11-03 19:15:07.939 307 15635.71 514.86 57156.76 88888.00 2002-11-03 19:15:08.939 307 15635.71 514.86 57156.52 88888.00 2002-11-03 19:15:09.939 307 15635.19 514.98 57156.88 88888.00 2002-11-03 19:15:10.939 307 15634.15 514.86 57157.00 88888.00 2002-11-03 19:15:11.939 307 15634.15 514.98 57156.76 88888.00 2002-11-03 19:15:12.939 307 15633.76 514.74 57156.27 88888.00 2002-11-03 19:15:13.939 307 15633.50 514.74 57156.52 88888.00 2002-11-03 19:15:14.939 307 15633.50 514.61 57156.52 88888.00 2002-11-03 19:15:15.939 307 15633.24 513.87 57157.00 88888.00 2002-11-03 19:15:16.939 307 15632.59 513.99 57155.78 88888.00 2002-11-03 19:15:17.939 307 15632.59 514.36 57157.00 88888.00 2002-11-03 19:15:18.939 307 15632.72 514.12 57157.00 88888.00 2002-11-03 19:15:19.939 307 15633.63 513.37 57156.15 88888.00 2002-11-03 19:15:20.939 307 15632.59 513.75 57156.27 88888.00 2002-11-03 19:15:21.939 307 15633.11 513.75 57156.88 88888.00 2002-11-03 19:15:22.939 307 15632.85 513.62 57156.27 88888.00 2002-11-03 19:15:23.939 307 15632.98 513.87 57156.52 88888.00 2002-11-03 19:15:24.939 307 15632.98 513.99 57155.90 88888.00 2002-11-03 19:15:25.939 307 15633.37 513.37 57156.52 88888.00 2002-11-03 19:15:26.939 307 15633.24 513.13 57156.39 88888.00 2002-11-03 19:15:27.939 307 15633.24 513.62 57156.88 88888.00 2002-11-03 19:15:28.939 307 15632.85 513.75 57155.90 88888.00 2002-11-03 19:15:29.939 307 15632.98 512.88 57156.27 88888.00 2002-11-03 19:15:30.939 307 15633.24 513.62 57156.27 88888.00 2002-11-03 19:15:31.939 307 15632.98 513.50 57156.52 88888.00 2002-11-03 19:15:32.939 307 15632.98 513.00 57155.66 88888.00 2002-11-03 19:15:33.939 307 15632.85 512.75 57155.78 88888.00 2002-11-03 19:15:34.939 307 15633.37 512.63 57155.78 88888.00 2002-11-03 19:15:35.939 307 15633.24 512.88 57156.15 88888.00 2002-11-03 19:15:36.939 307 15632.20 513.25 57156.15 88888.00 2002-11-03 19:15:37.939 307 15632.72 512.63 57156.64 88888.00 2002-11-03 19:15:38.939 307 15632.59 512.88 57156.64 88888.00 2002-11-03 19:15:39.939 307 15633.11 512.51 57156.39 88888.00 2002-11-03 19:15:40.939 307 15632.46 512.14 57155.66 88888.00 2002-11-03 19:15:41.939 307 15632.46 512.38 57155.66 88888.00 2002-11-03 19:15:42.939 307 15632.20 512.01 57156.15 88888.00 2002-11-03 19:15:43.939 307 15632.72 512.63 57155.54 88888.00 2002-11-03 19:15:44.939 307 15631.55 512.14 57156.39 88888.00 2002-11-03 19:15:45.939 307 15631.81 512.14 57155.78 88888.00 2002-11-03 19:15:46.939 307 15631.03 512.63 57156.27 88888.00 2002-11-03 19:15:47.939 307 15632.07 512.01 57155.54 88888.00 2002-11-03 19:15:48.939 307 15631.16 512.14 57155.78 88888.00 2002-11-03 19:15:49.939 307 15631.81 512.51 57156.39 88888.00 2002-11-03 19:15:50.939 307 15631.81 512.51 57155.54 88888.00 2002-11-03 19:15:51.939 307 15631.29 512.01 57155.90 88888.00 2002-11-03 19:15:52.939 307 15632.20 512.38 57155.17 88888.00 2002-11-03 19:15:53.939 307 15632.46 512.01 57155.05 88888.00 2002-11-03 19:15:54.939 307 15632.46 512.26 57155.05 88888.00 2002-11-03 19:15:55.939 307 15632.46 511.76 57155.54 88888.00 2002-11-03 19:15:56.939 307 15632.72 512.14 57156.15 88888.00 2002-11-03 19:15:57.939 307 15632.07 512.01 57155.78 88888.00 2002-11-03 19:15:58.939 307 15632.59 511.52 57155.66 88888.00 2002-11-03 19:15:59.939 307 15632.20 511.52 57156.52 88888.00 2002-11-03 19:16:00.939 307 15631.68 511.76 57155.66 88888.00 2002-11-03 19:16:01.939 307 15632.46 511.39 57155.78 88888.00 2002-11-03 19:16:02.939 307 15631.55 512.01 57155.54 88888.00 2002-11-03 19:16:03.939 307 15632.20 511.76 57155.54 88888.00 2002-11-03 19:16:04.939 307 15631.55 511.89 57155.17 88888.00 2002-11-03 19:16:05.939 307 15631.81 512.01 57155.17 88888.00 2002-11-03 19:16:06.939 307 15632.20 511.27 57156.15 88888.00 2002-11-03 19:16:07.939 307 15631.94 511.89 57155.29 88888.00 2002-11-03 19:16:08.939 307 15631.68 511.89 57154.93 88888.00 2002-11-03 19:16:09.939 307 15631.81 512.38 57154.93 88888.00 2002-11-03 19:16:10.939 307 15632.46 512.14 57154.80 88888.00 2002-11-03 19:16:11.939 307 15631.55 511.64 57155.05 88888.00 2002-11-03 19:16:12.939 307 15632.33 512.14 57155.17 88888.00 2002-11-03 19:16:13.939 307 15632.07 511.02 57154.93 88888.00 2002-11-03 19:16:14.939 307 15631.81 511.27 57155.05 88888.00 2002-11-03 19:16:15.939 307 15631.81 511.27 57155.66 88888.00 2002-11-03 19:16:16.939 307 15632.07 511.02 57155.66 88888.00 2002-11-03 19:16:17.939 307 15631.42 511.39 57155.41 88888.00 2002-11-03 19:16:18.939 307 15631.55 511.27 57154.93 88888.00 2002-11-03 19:16:19.939 307 15631.55 511.27 57155.90 88888.00 2002-11-03 19:16:20.939 307 15631.29 511.14 57155.17 88888.00 2002-11-03 19:16:21.939 307 15631.94 511.64 57155.17 88888.00 2002-11-03 19:16:22.939 307 15631.16 511.27 57155.41 88888.00 2002-11-03 19:16:23.939 307 15632.07 511.52 57154.93 88888.00 2002-11-03 19:16:24.939 307 15631.55 511.64 57154.56 88888.00 2002-11-03 19:16:25.939 307 15631.94 511.14 57154.31 88888.00 2002-11-03 19:16:26.939 307 15632.46 511.27 57154.93 88888.00 2002-11-03 19:16:27.939 307 15631.68 510.65 57154.68 88888.00 2002-11-03 19:16:28.939 307 15631.55 511.52 57154.93 88888.00 2002-11-03 19:16:29.939 307 15632.98 511.64 57155.17 88888.00 2002-11-03 19:16:30.939 307 15632.46 511.52 57155.05 88888.00 2002-11-03 19:16:31.939 307 15632.07 510.90 57155.05 88888.00 2002-11-03 19:16:32.939 307 15632.20 510.77 57155.41 88888.00 2002-11-03 19:16:33.939 307 15631.81 510.90 57154.93 88888.00 2002-11-03 19:16:34.939 307 15632.85 511.52 57155.17 88888.00 2002-11-03 19:16:35.939 307 15632.20 511.27 57155.41 88888.00 2002-11-03 19:16:36.939 307 15632.33 511.76 57155.05 88888.00 2002-11-03 19:16:37.939 307 15633.24 511.52 57155.05 88888.00 2002-11-03 19:16:38.939 307 15632.85 512.38 57155.05 88888.00 2002-11-03 19:16:39.939 307 15632.46 512.51 57154.80 88888.00 2002-11-03 19:16:40.939 307 15633.11 511.89 57154.93 88888.00 2002-11-03 19:16:41.939 307 15632.85 511.76 57154.68 88888.00 2002-11-03 19:16:42.939 307 15633.24 511.52 57155.05 88888.00 2002-11-03 19:16:43.939 307 15632.72 511.89 57155.17 88888.00 2002-11-03 19:16:44.939 307 15633.11 511.27 57155.17 88888.00 2002-11-03 19:16:45.939 307 15633.24 510.90 57154.56 88888.00 2002-11-03 19:16:46.939 307 15632.72 512.01 57155.54 88888.00 2002-11-03 19:16:47.939 307 15631.68 511.27 57155.17 88888.00 2002-11-03 19:16:48.939 307 15632.46 511.89 57155.29 88888.00 2002-11-03 19:16:49.939 307 15631.55 511.39 57154.80 88888.00 2002-11-03 19:16:50.939 307 15632.46 511.27 57155.66 88888.00 2002-11-03 19:16:51.939 307 15632.46 511.52 57155.29 88888.00 2002-11-03 19:16:52.939 307 15631.94 511.39 57154.43 88888.00 2002-11-03 19:16:53.939 307 15631.55 511.52 57154.43 88888.00 2002-11-03 19:16:54.939 307 15631.42 511.64 57154.68 88888.00 2002-11-03 19:16:55.939 307 15631.29 511.64 57154.80 88888.00 2002-11-03 19:16:56.939 307 15631.29 511.76 57155.05 88888.00 2002-11-03 19:16:57.939 307 15632.20 511.64 57154.80 88888.00 2002-11-03 19:16:58.939 307 15631.68 511.89 57155.17 88888.00 2002-11-03 19:16:59.939 307 15631.55 511.76 57155.29 88888.00 2002-11-03 19:17:00.939 307 15631.81 511.89 57155.05 88888.00 2002-11-03 19:17:01.939 307 15631.55 512.01 57153.70 88888.00 2002-11-03 19:17:02.939 307 15632.20 512.14 57154.68 88888.00 2002-11-03 19:17:03.939 307 15632.20 511.39 57154.68 88888.00 2002-11-03 19:17:04.939 307 15632.07 511.64 57154.56 88888.00 2002-11-03 19:17:05.939 307 15632.98 511.64 57154.31 88888.00 2002-11-03 19:17:06.939 307 15633.11 511.64 57153.95 88888.00 2002-11-03 19:17:07.939 307 15632.33 512.14 57154.31 88888.00 2002-11-03 19:17:08.939 307 15631.68 512.01 57154.68 88888.00 2002-11-03 19:17:09.939 307 15631.68 512.01 57154.68 88888.00 2002-11-03 19:17:10.939 307 15631.42 511.39 57154.56 88888.00 2002-11-03 19:17:11.939 307 15631.81 512.01 57154.80 88888.00 2002-11-03 19:17:12.939 307 15631.94 511.76 57154.68 88888.00 2002-11-03 19:17:13.939 307 15631.29 512.14 57154.68 88888.00 2002-11-03 19:17:14.939 307 15632.20 511.39 57154.56 88888.00 2002-11-03 19:17:15.939 307 15631.94 512.26 57154.19 88888.00 2002-11-03 19:17:16.939 307 15631.55 512.38 57154.68 88888.00 2002-11-03 19:17:17.939 307 15632.20 513.00 57154.80 88888.00 2002-11-03 19:17:18.939 307 15631.68 512.14 57154.19 88888.00 2002-11-03 19:17:19.939 307 15632.46 512.51 57154.43 88888.00 2002-11-03 19:17:20.939 307 15632.85 512.51 57154.43 88888.00 2002-11-03 19:17:21.939 307 15631.68 512.14 57154.43 88888.00 2002-11-03 19:17:22.939 307 15632.59 512.51 57154.19 88888.00 2002-11-03 19:17:23.939 307 15632.46 512.14 57154.07 88888.00 2002-11-03 19:17:24.939 307 15633.11 512.38 57154.80 88888.00 2002-11-03 19:17:25.939 307 15632.20 512.51 57154.80 88888.00 2002-11-03 19:17:26.939 307 15631.68 512.26 57153.95 88888.00 2002-11-03 19:17:27.939 307 15632.20 512.01 57154.43 88888.00 2002-11-03 19:17:28.939 307 15632.59 512.51 57154.56 88888.00 2002-11-03 19:17:29.939 307 15631.81 512.14 57153.82 88888.00 2002-11-03 19:17:30.939 307 15632.20 512.38 57154.07 88888.00 2002-11-03 19:17:31.939 307 15631.81 512.26 57154.19 88888.00 2002-11-03 19:17:32.939 307 15631.94 512.38 57154.19 88888.00 2002-11-03 19:17:33.939 307 15631.68 512.26 57153.82 88888.00 2002-11-03 19:17:34.939 307 15631.81 511.89 57154.93 88888.00 2002-11-03 19:17:35.939 307 15631.42 512.26 57153.46 88888.00 2002-11-03 19:17:36.939 307 15631.81 512.75 57154.43 88888.00 2002-11-03 19:17:37.939 307 15630.77 512.26 57153.95 88888.00 2002-11-03 19:17:38.939 307 15631.42 511.76 57153.95 88888.00 2002-11-03 19:17:39.939 307 15631.42 512.26 57154.56 88888.00 2002-11-03 19:17:40.939 307 15630.77 512.38 57154.19 88888.00 2002-11-03 19:17:41.939 307 15631.55 512.75 57153.95 88888.00 2002-11-03 19:17:42.939 307 15630.90 512.38 57153.58 88888.00 2002-11-03 19:17:43.939 307 15631.16 512.75 57154.68 88888.00 2002-11-03 19:17:44.939 307 15631.29 512.75 57154.19 88888.00 2002-11-03 19:17:45.939 307 15631.16 512.51 57153.82 88888.00 2002-11-03 19:17:46.939 307 15631.42 512.75 57152.97 88888.00 2002-11-03 19:17:47.939 307 15630.90 512.88 57153.34 88888.00 2002-11-03 19:17:48.939 307 15631.16 512.63 57153.58 88888.00 2002-11-03 19:17:49.939 307 15631.42 512.51 57153.82 88888.00 2002-11-03 19:17:50.939 307 15630.90 512.26 57153.70 88888.00 2002-11-03 19:17:51.939 307 15631.68 511.89 57154.07 88888.00 2002-11-03 19:17:52.939 307 15631.29 512.63 57153.82 88888.00 2002-11-03 19:17:53.939 307 15630.90 512.38 57153.58 88888.00 2002-11-03 19:17:54.939 307 15632.20 512.63 57153.21 88888.00 2002-11-03 19:17:55.939 307 15631.68 512.38 57153.46 88888.00 2002-11-03 19:17:56.939 307 15631.81 512.14 57153.21 88888.00 2002-11-03 19:17:57.939 307 15631.94 512.14 57153.70 88888.00 2002-11-03 19:17:58.939 307 15632.07 512.26 57153.70 88888.00 2002-11-03 19:17:59.939 307 15631.81 512.38 57152.72 88888.00 2002-11-03 19:18:00.939 307 15632.46 512.51 57153.70 88888.00 2002-11-03 19:18:01.939 307 15631.81 512.14 57153.46 88888.00 2002-11-03 19:18:02.939 307 15631.81 512.75 57152.97 88888.00 2002-11-03 19:18:03.939 307 15631.94 512.63 57153.34 88888.00 2002-11-03 19:18:04.939 307 15632.20 512.26 57152.72 88888.00 2002-11-03 19:18:05.939 307 15631.68 513.13 57153.46 88888.00 2002-11-03 19:18:06.939 307 15631.81 512.38 57153.09 88888.00 2002-11-03 19:18:07.939 307 15632.72 512.75 57152.97 88888.00 2002-11-03 19:18:08.939 307 15632.72 512.88 57153.21 88888.00 2002-11-03 19:18:09.939 307 15632.33 512.63 57153.34 88888.00 2002-11-03 19:18:10.939 307 15632.98 513.00 57152.97 88888.00 2002-11-03 19:18:11.939 307 15632.33 513.25 57152.85 88888.00 2002-11-03 19:18:12.939 307 15632.85 512.88 57153.21 88888.00 2002-11-03 19:18:13.939 307 15632.46 512.51 57152.36 88888.00 2002-11-03 19:18:14.939 307 15632.59 512.38 57152.97 88888.00 2002-11-03 19:18:15.939 307 15633.37 512.26 57153.09 88888.00 2002-11-03 19:18:16.939 307 15632.46 512.01 57153.58 88888.00 2002-11-03 19:18:17.939 307 15632.59 512.01 57152.97 88888.00 2002-11-03 19:18:18.939 307 15632.98 512.14 57152.85 88888.00 2002-11-03 19:18:19.939 307 15632.33 511.52 57152.85 88888.00 2002-11-03 19:18:20.939 307 15633.24 511.89 57153.09 88888.00 2002-11-03 19:18:21.939 307 15633.11 511.27 57152.85 88888.00 2002-11-03 19:18:22.939 307 15633.24 511.39 57153.09 88888.00 2002-11-03 19:18:23.939 307 15632.98 511.14 57153.58 88888.00 2002-11-03 19:18:24.939 307 15633.50 511.52 57153.09 88888.00 2002-11-03 19:18:25.939 307 15632.72 511.52 57152.85 88888.00 2002-11-03 19:18:26.939 307 15633.11 511.27 57152.97 88888.00 2002-11-03 19:18:27.939 307 15632.72 511.64 57153.34 88888.00 2002-11-03 19:18:28.939 307 15632.46 510.90 57153.46 88888.00 2002-11-03 19:18:29.939 307 15632.46 510.90 57152.72 88888.00 2002-11-03 19:18:30.939 307 15632.85 510.90 57153.21 88888.00 2002-11-03 19:18:31.939 307 15632.98 510.77 57152.36 88888.00 2002-11-03 19:18:32.939 307 15632.59 511.02 57153.09 88888.00 2002-11-03 19:18:33.939 307 15632.33 511.02 57153.09 88888.00 2002-11-03 19:18:34.939 307 15632.72 510.65 57152.72 88888.00 2002-11-03 19:18:35.939 307 15633.37 511.52 57152.85 88888.00 2002-11-03 19:18:36.939 307 15632.85 511.52 57152.36 88888.00 2002-11-03 19:18:37.939 307 15632.85 511.02 57152.72 88888.00 2002-11-03 19:18:38.939 307 15632.85 511.64 57152.72 88888.00 2002-11-03 19:18:39.939 307 15632.85 511.52 57152.72 88888.00 2002-11-03 19:18:40.939 307 15633.50 511.14 57152.72 88888.00 2002-11-03 19:18:41.939 307 15633.11 510.77 57152.48 88888.00 2002-11-03 19:18:42.939 307 15633.89 511.14 57152.97 88888.00 2002-11-03 19:18:43.939 307 15633.50 511.02 57153.21 88888.00 2002-11-03 19:18:44.939 307 15634.02 511.02 57152.11 88888.00 2002-11-03 19:18:45.939 307 15633.50 511.27 57153.70 88888.00 2002-11-03 19:18:46.939 307 15633.76 509.91 57152.60 88888.00 2002-11-03 19:18:47.939 307 15633.24 510.65 57153.34 88888.00 2002-11-03 19:18:48.939 307 15633.63 511.27 57152.60 88888.00 2002-11-03 19:18:49.939 307 15633.63 510.53 57152.48 88888.00 2002-11-03 19:18:50.939 307 15633.76 511.27 57153.21 88888.00 2002-11-03 19:18:51.939 307 15633.37 510.77 57153.09 88888.00 2002-11-03 19:18:52.939 307 15633.11 510.40 57152.23 88888.00 2002-11-03 19:18:53.939 307 15633.50 510.40 57152.60 88888.00 2002-11-03 19:18:54.939 307 15633.50 510.65 57152.48 88888.00 2002-11-03 19:18:55.939 307 15633.37 509.91 57152.36 88888.00 2002-11-03 19:18:56.939 307 15633.89 510.15 57152.72 88888.00 2002-11-03 19:18:57.939 307 15633.63 510.03 57152.72 88888.00 2002-11-03 19:18:58.939 307 15634.15 510.53 57152.72 88888.00 2002-11-03 19:18:59.939 307 15633.11 510.65 57152.97 88888.00 2002-11-03 19:19:00.939 307 15633.50 511.14 57152.85 88888.00 2002-11-03 19:19:01.939 307 15632.59 509.66 57152.85 88888.00 2002-11-03 19:19:02.939 307 15632.85 510.40 57152.85 88888.00 2002-11-03 19:19:03.939 307 15632.46 509.91 57153.09 88888.00 2002-11-03 19:19:04.939 307 15631.94 509.78 57152.85 88888.00 2002-11-03 19:19:05.939 307 15632.33 509.78 57153.09 88888.00 2002-11-03 19:19:06.939 307 15632.33 509.41 57152.48 88888.00 2002-11-03 19:19:07.939 307 15632.20 509.16 57152.48 88888.00 2002-11-03 19:19:08.939 307 15631.42 508.67 57152.36 88888.00 2002-11-03 19:19:09.939 307 15632.20 509.04 57152.36 88888.00 2002-11-03 19:19:10.939 307 15631.42 509.53 57152.60 88888.00 2002-11-03 19:19:11.939 307 15631.81 509.41 57152.36 88888.00 2002-11-03 19:19:12.939 307 15631.42 509.29 57152.97 88888.00 2002-11-03 19:19:13.939 307 15631.55 508.92 57152.23 88888.00 2002-11-03 19:19:14.939 307 15632.20 509.04 57151.99 88888.00 2002-11-03 19:19:15.939 307 15632.46 508.79 57152.36 88888.00 2002-11-03 19:19:16.939 307 15632.33 508.30 57152.23 88888.00 2002-11-03 19:19:17.939 307 15631.55 508.67 57151.75 88888.00 2002-11-03 19:19:18.939 307 15631.42 508.54 57152.23 88888.00 2002-11-03 19:19:19.939 307 15631.68 508.79 57152.72 88888.00 2002-11-03 19:19:20.939 307 15630.90 508.54 57152.48 88888.00 2002-11-03 19:19:21.939 307 15631.81 508.17 57152.36 88888.00 2002-11-03 19:19:22.939 307 15631.94 508.54 57152.23 88888.00 2002-11-03 19:19:23.939 307 15631.94 508.42 57152.36 88888.00 2002-11-03 19:19:24.939 307 15631.68 508.92 57152.11 88888.00 2002-11-03 19:19:25.939 307 15632.20 509.04 57151.87 88888.00 2002-11-03 19:19:26.939 307 15632.20 508.05 57151.50 88888.00 2002-11-03 19:19:27.939 307 15632.33 508.79 57152.72 88888.00 2002-11-03 19:19:28.939 307 15632.33 507.92 57152.36 88888.00 2002-11-03 19:19:29.939 307 15631.55 508.92 57152.48 88888.00 2002-11-03 19:19:30.939 307 15631.94 508.79 57152.60 88888.00 2002-11-03 19:19:31.939 307 15631.94 508.54 57152.23 88888.00 2002-11-03 19:19:32.939 307 15631.68 508.30 57152.60 88888.00 2002-11-03 19:19:33.939 307 15632.33 508.17 57152.23 88888.00 2002-11-03 19:19:34.939 307 15632.59 508.42 57152.60 88888.00 2002-11-03 19:19:35.939 307 15631.94 507.68 57152.11 88888.00 2002-11-03 19:19:36.939 307 15631.55 508.17 57152.72 88888.00 2002-11-03 19:19:37.939 307 15632.33 508.30 57151.75 88888.00 2002-11-03 19:19:38.939 307 15631.68 508.67 57151.99 88888.00 2002-11-03 19:19:39.939 307 15631.94 508.42 57152.85 88888.00 2002-11-03 19:19:40.939 307 15632.46 508.30 57152.11 88888.00 2002-11-03 19:19:41.939 307 15632.20 507.68 57151.99 88888.00 2002-11-03 19:19:42.939 307 15632.85 507.68 57152.11 88888.00 2002-11-03 19:19:43.939 307 15632.20 508.30 57151.99 88888.00 2002-11-03 19:19:44.939 307 15632.46 508.17 57151.50 88888.00 2002-11-03 19:19:45.939 307 15631.81 507.80 57151.99 88888.00 2002-11-03 19:19:46.939 307 15632.59 507.43 57152.36 88888.00 2002-11-03 19:19:47.939 307 15632.07 507.92 57151.50 88888.00 2002-11-03 19:19:48.939 307 15632.46 508.54 57152.23 88888.00 2002-11-03 19:19:49.939 307 15632.20 507.92 57151.26 88888.00 2002-11-03 19:19:50.939 307 15631.16 507.92 57151.75 88888.00 2002-11-03 19:19:51.939 307 15631.68 508.30 57151.75 88888.00 2002-11-03 19:19:52.939 307 15631.42 508.17 57151.13 88888.00 2002-11-03 19:19:53.939 307 15631.94 507.68 57152.48 88888.00 2002-11-03 19:19:54.939 307 15631.42 507.80 57151.50 88888.00 2002-11-03 19:19:55.939 307 15632.07 507.55 57150.77 88888.00 2002-11-03 19:19:56.939 307 15631.94 508.05 57152.11 88888.00 2002-11-03 19:19:57.939 307 15632.07 507.43 57151.75 88888.00 2002-11-03 19:19:58.939 307 15631.16 507.43 57151.38 88888.00 2002-11-03 19:19:59.939 307 15631.81 507.31 57151.26 88888.00 2002-11-03 19:20:00.939 307 15631.68 508.05 57151.13 88888.00 2002-11-03 19:20:01.939 307 15630.90 508.17 57151.38 88888.00 2002-11-03 19:20:02.939 307 15632.07 507.55 57151.38 88888.00 2002-11-03 19:20:03.939 307 15631.81 507.31 57151.75 88888.00 2002-11-03 19:20:04.939 307 15632.33 507.92 57151.50 88888.00 2002-11-03 19:20:05.939 307 15631.94 507.80 57151.62 88888.00 2002-11-03 19:20:06.939 307 15632.46 507.92 57151.26 88888.00 2002-11-03 19:20:07.939 307 15632.07 507.80 57151.75 88888.00 2002-11-03 19:20:08.939 307 15632.33 508.17 57151.62 88888.00 2002-11-03 19:20:09.939 307 15631.55 507.92 57151.75 88888.00 2002-11-03 19:20:10.939 307 15632.59 507.92 57151.50 88888.00 2002-11-03 19:20:11.939 307 15632.33 508.30 57151.62 88888.00 2002-11-03 19:20:12.939 307 15631.94 508.54 57150.64 88888.00 2002-11-03 19:20:13.939 307 15631.68 508.17 57151.87 88888.00 2002-11-03 19:20:14.939 307 15631.68 508.30 57151.50 88888.00 2002-11-03 19:20:15.939 307 15631.16 508.42 57151.50 88888.00 2002-11-03 19:20:16.939 307 15631.42 508.17 57151.13 88888.00 2002-11-03 19:20:17.939 307 15632.20 508.17 57151.13 88888.00 2002-11-03 19:20:18.939 307 15631.16 508.67 57150.89 88888.00 2002-11-03 19:20:19.939 307 15631.81 508.42 57151.62 88888.00 2002-11-03 19:20:20.939 307 15632.72 508.79 57151.99 88888.00 2002-11-03 19:20:21.939 307 15632.33 509.04 57150.89 88888.00 2002-11-03 19:20:22.939 307 15631.55 508.67 57151.13 88888.00 2002-11-03 19:20:23.939 307 15631.68 508.79 57150.64 88888.00 2002-11-03 19:20:24.939 307 15632.33 508.79 57151.13 88888.00 2002-11-03 19:20:25.939 307 15632.07 507.92 57151.75 88888.00 2002-11-03 19:20:26.939 307 15632.46 508.67 57151.13 88888.00 2002-11-03 19:20:27.939 307 15631.68 508.67 57150.64 88888.00 2002-11-03 19:20:28.939 307 15631.94 508.67 57150.40 88888.00 2002-11-03 19:20:29.939 307 15632.20 508.54 57150.64 88888.00 2002-11-03 19:20:30.939 307 15631.16 508.92 57151.13 88888.00 2002-11-03 19:20:31.939 307 15631.81 507.92 57151.01 88888.00 2002-11-03 19:20:32.939 307 15631.55 508.17 57150.89 88888.00 2002-11-03 19:20:33.939 307 15631.81 508.17 57150.64 88888.00 2002-11-03 19:20:34.939 307 15631.94 508.67 57151.01 88888.00 2002-11-03 19:20:35.939 307 15631.29 508.05 57150.04 88888.00 2002-11-03 19:20:36.939 307 15630.64 508.30 57150.28 88888.00 2002-11-03 19:20:37.939 307 15631.42 508.30 57150.89 88888.00 2002-11-03 19:20:38.939 307 15631.55 508.42 57150.64 88888.00 2002-11-03 19:20:39.939 307 15631.29 508.54 57150.89 88888.00 2002-11-03 19:20:40.939 307 15631.81 508.79 57150.64 88888.00 2002-11-03 19:20:41.939 307 15631.68 509.04 57151.26 88888.00 2002-11-03 19:20:42.939 307 15632.33 509.29 57150.16 88888.00 2002-11-03 19:20:43.939 307 15632.72 509.41 57151.13 88888.00 2002-11-03 19:20:44.939 307 15633.37 509.41 57150.64 88888.00 2002-11-03 19:20:45.939 307 15632.33 509.41 57151.13 88888.00 2002-11-03 19:20:46.939 307 15633.11 508.92 57151.01 88888.00 2002-11-03 19:20:47.939 307 15633.24 510.15 57150.52 88888.00 2002-11-03 19:20:48.939 307 15633.37 509.41 57150.89 88888.00 2002-11-03 19:20:49.939 307 15633.89 509.66 57150.40 88888.00 2002-11-03 19:20:50.939 307 15634.02 509.66 57151.75 88888.00 2002-11-03 19:20:51.939 307 15634.67 509.53 57151.01 88888.00 2002-11-03 19:20:52.939 307 15635.06 509.66 57150.89 88888.00 2002-11-03 19:20:53.939 307 15634.80 509.78 57150.77 88888.00 2002-11-03 19:20:54.939 307 15634.54 509.91 57151.01 88888.00 2002-11-03 19:20:55.939 307 15634.80 510.15 57151.26 88888.00 2002-11-03 19:20:56.939 307 15634.28 509.66 57151.38 88888.00 2002-11-03 19:20:57.939 307 15634.80 509.78 57150.89 88888.00 2002-11-03 19:20:58.939 307 15634.15 508.92 57151.13 88888.00 2002-11-03 19:20:59.939 307 15633.50 509.29 57151.75 88888.00 2002-11-03 19:21:00.939 307 15633.37 509.04 57151.38 88888.00 2002-11-03 19:21:01.939 307 15633.37 509.66 57151.62 88888.00 2002-11-03 19:21:02.939 307 15633.76 508.92 57151.62 88888.00 2002-11-03 19:21:03.939 307 15632.98 510.03 57151.50 88888.00 2002-11-03 19:21:04.939 307 15632.98 509.78 57151.38 88888.00 2002-11-03 19:21:05.939 307 15633.37 510.03 57151.50 88888.00 2002-11-03 19:21:06.939 307 15633.37 509.78 57151.13 88888.00 2002-11-03 19:21:07.939 307 15632.72 509.78 57151.01 88888.00 2002-11-03 19:21:08.939 307 15633.63 509.53 57151.38 88888.00 2002-11-03 19:21:09.939 307 15633.37 510.15 57151.50 88888.00 2002-11-03 19:21:10.939 307 15633.24 510.28 57151.38 88888.00 2002-11-03 19:21:11.939 307 15633.63 510.03 57151.26 88888.00 2002-11-03 19:21:12.939 307 15633.37 510.90 57150.89 88888.00 2002-11-03 19:21:13.939 307 15633.37 510.65 57151.75 88888.00 2002-11-03 19:21:14.939 307 15632.98 510.90 57150.77 88888.00 2002-11-03 19:21:15.939 307 15633.50 510.65 57151.50 88888.00 2002-11-03 19:21:16.939 307 15633.50 510.15 57151.01 88888.00 2002-11-03 19:21:17.939 307 15632.98 510.28 57151.13 88888.00 2002-11-03 19:21:18.939 307 15633.24 510.90 57151.26 88888.00 2002-11-03 19:21:19.939 307 15632.98 510.90 57150.64 88888.00 2002-11-03 19:21:20.939 307 15633.24 511.14 57151.13 88888.00 2002-11-03 19:21:21.939 307 15633.63 511.02 57151.38 88888.00 2002-11-03 19:21:22.939 307 15633.89 511.27 57150.89 88888.00 2002-11-03 19:21:23.939 307 15634.15 511.02 57150.28 88888.00 2002-11-03 19:21:24.939 307 15634.41 511.52 57150.28 88888.00 2002-11-03 19:21:25.939 307 15634.41 511.27 57151.01 88888.00 2002-11-03 19:21:26.939 307 15633.37 511.02 57150.89 88888.00 2002-11-03 19:21:27.939 307 15634.54 511.39 57150.52 88888.00 2002-11-03 19:21:28.939 307 15634.41 511.14 57150.64 88888.00 2002-11-03 19:21:29.939 307 15634.54 510.90 57150.89 88888.00 2002-11-03 19:21:30.939 307 15634.80 511.14 57150.40 88888.00 2002-11-03 19:21:31.939 307 15634.41 510.53 57150.16 88888.00 2002-11-03 19:21:32.939 307 15634.41 510.53 57151.01 88888.00 2002-11-03 19:21:33.939 307 15635.19 510.40 57150.77 88888.00 2002-11-03 19:21:34.939 307 15635.19 510.40 57150.64 88888.00 2002-11-03 19:21:35.939 307 15634.80 510.28 57150.16 88888.00 2002-11-03 19:21:36.939 307 15634.93 510.28 57150.16 88888.00 2002-11-03 19:21:37.939 307 15635.32 510.53 57150.28 88888.00 2002-11-03 19:21:38.939 307 15635.71 510.65 57150.77 88888.00 2002-11-03 19:21:39.939 307 15635.19 511.02 57151.26 88888.00 2002-11-03 19:21:40.939 307 15635.32 510.15 57150.04 88888.00 2002-11-03 19:21:41.939 307 15635.19 510.28 57150.16 88888.00 2002-11-03 19:21:42.939 307 15635.84 510.15 57150.52 88888.00 2002-11-03 19:21:43.939 307 15635.32 509.53 57150.77 88888.00 2002-11-03 19:21:44.939 307 15634.93 510.28 57150.28 88888.00 2002-11-03 19:21:45.939 307 15635.97 510.15 57150.77 88888.00 2002-11-03 19:21:46.939 307 15635.71 510.53 57150.04 88888.00 2002-11-03 19:21:47.939 307 15636.36 510.15 57150.40 88888.00 2002-11-03 19:21:48.939 307 15635.71 510.40 57151.01 88888.00 2002-11-03 19:21:49.939 307 15636.10 511.02 57150.64 88888.00 2002-11-03 19:21:50.939 307 15636.75 510.40 57150.40 88888.00 2002-11-03 19:21:51.939 307 15636.23 509.91 57150.04 88888.00 2002-11-03 19:21:52.939 307 15635.71 510.53 57149.91 88888.00 2002-11-03 19:21:53.939 307 15637.01 511.52 57150.16 88888.00 2002-11-03 19:21:54.939 307 15636.36 510.90 57150.64 88888.00 2002-11-03 19:21:55.939 307 15637.53 511.02 57150.40 88888.00 2002-11-03 19:21:56.939 307 15636.23 510.90 57150.52 88888.00 2002-11-03 19:21:57.939 307 15637.27 511.14 57150.89 88888.00 2002-11-03 19:21:58.939 307 15637.01 510.90 57150.52 88888.00 2002-11-03 19:21:59.939 307 15637.27 510.28 57150.28 88888.00 2002-11-03 19:22:00.939 307 15637.27 511.76 57150.28 88888.00 2002-11-03 19:22:01.939 307 15637.01 510.90 57150.28 88888.00 2002-11-03 19:22:02.939 307 15637.01 510.53 57150.52 88888.00 2002-11-03 19:22:03.939 307 15636.49 511.14 57150.28 88888.00 2002-11-03 19:22:04.939 307 15636.75 510.40 57150.28 88888.00 2002-11-03 19:22:05.939 307 15636.88 510.15 57151.01 88888.00 2002-11-03 19:22:06.939 307 15637.01 509.78 57151.26 88888.00 2002-11-03 19:22:07.939 307 15637.27 510.40 57150.04 88888.00 2002-11-03 19:22:08.939 307 15637.27 509.91 57150.16 88888.00 2002-11-03 19:22:09.939 307 15636.88 510.65 57150.89 88888.00 2002-11-03 19:22:10.939 307 15637.14 510.40 57150.28 88888.00 2002-11-03 19:22:11.939 307 15638.18 511.39 57150.28 88888.00 2002-11-03 19:22:12.939 307 15637.40 511.27 57150.28 88888.00 2002-11-03 19:22:13.939 307 15637.66 510.90 57150.04 88888.00 2002-11-03 19:22:14.939 307 15637.53 510.77 57150.04 88888.00 2002-11-03 19:22:15.939 307 15637.66 510.40 57150.28 88888.00 2002-11-03 19:22:16.939 307 15637.92 511.02 57150.40 88888.00 2002-11-03 19:22:17.939 307 15638.18 511.39 57150.28 88888.00 2002-11-03 19:22:18.939 307 15638.05 511.39 57150.52 88888.00 2002-11-03 19:22:19.939 307 15637.79 511.02 57149.54 88888.00 2002-11-03 19:22:20.939 307 15638.83 511.39 57149.79 88888.00 2002-11-03 19:22:21.939 307 15638.57 510.77 57150.28 88888.00 2002-11-03 19:22:22.939 307 15637.79 511.02 57149.67 88888.00 2002-11-03 19:22:23.939 307 15638.44 511.52 57150.52 88888.00 2002-11-03 19:22:24.939 307 15638.18 511.27 57149.54 88888.00 2002-11-03 19:22:25.939 307 15638.44 511.27 57149.91 88888.00 2002-11-03 19:22:26.939 307 15639.09 511.27 57150.04 88888.00 2002-11-03 19:22:27.939 307 15638.44 511.76 57150.52 88888.00 2002-11-03 19:22:28.939 307 15638.44 511.64 57150.40 88888.00 2002-11-03 19:22:29.939 307 15638.31 511.52 57150.04 88888.00 2002-11-03 19:22:30.939 307 15639.09 511.64 57149.79 88888.00 2002-11-03 19:22:31.939 307 15639.09 511.52 57149.91 88888.00 2002-11-03 19:22:32.939 307 15639.22 511.27 57149.54 88888.00 2002-11-03 19:22:33.939 307 15639.87 510.77 57150.04 88888.00 2002-11-03 19:22:34.939 307 15639.48 510.90 57149.30 88888.00 2002-11-03 19:22:35.939 307 15639.87 510.40 57149.42 88888.00 2002-11-03 19:22:36.939 307 15640.78 510.90 57149.91 88888.00 2002-11-03 19:22:37.939 307 15640.52 510.65 57149.42 88888.00 2002-11-03 19:22:38.939 307 15641.17 509.66 57150.04 88888.00 2002-11-03 19:22:39.939 307 15639.87 510.03 57149.67 88888.00 2002-11-03 19:22:40.939 307 15640.13 511.02 57149.91 88888.00 2002-11-03 19:22:41.939 307 15640.65 509.91 57149.79 88888.00 2002-11-03 19:22:42.939 307 15640.52 510.28 57149.42 88888.00 2002-11-03 19:22:43.939 307 15640.78 510.77 57149.79 88888.00 2002-11-03 19:22:44.939 307 15640.52 510.90 57149.91 88888.00 2002-11-03 19:22:45.939 307 15640.52 510.90 57150.16 88888.00 2002-11-03 19:22:46.939 307 15641.04 510.65 57150.16 88888.00 2002-11-03 19:22:47.939 307 15640.52 510.90 57149.79 88888.00 2002-11-03 19:22:48.939 307 15640.65 511.02 57150.04 88888.00 2002-11-03 19:22:49.939 307 15641.04 510.40 57149.67 88888.00 2002-11-03 19:22:50.939 307 15641.30 510.53 57149.05 88888.00 2002-11-03 19:22:51.939 307 15641.04 511.39 57149.30 88888.00 2002-11-03 19:22:52.939 307 15641.04 511.14 57150.40 88888.00 2002-11-03 19:22:53.939 307 15640.91 511.02 57150.28 88888.00 2002-11-03 19:22:54.939 307 15641.43 511.39 57149.91 88888.00 2002-11-03 19:22:55.939 307 15641.82 510.28 57150.16 88888.00 2002-11-03 19:22:56.939 307 15642.34 511.27 57149.67 88888.00 2002-11-03 19:22:57.939 307 15641.69 511.27 57150.04 88888.00 2002-11-03 19:22:58.939 307 15641.82 511.02 57149.67 88888.00 2002-11-03 19:22:59.939 307 15641.30 511.27 57150.28 88888.00 2002-11-03 19:23:00.939 307 15641.56 510.53 57149.91 88888.00 2002-11-03 19:23:01.939 307 15641.04 511.02 57150.52 88888.00 2002-11-03 19:23:02.939 307 15641.82 511.02 57149.42 88888.00 2002-11-03 19:23:03.939 307 15642.08 510.90 57150.04 88888.00 2002-11-03 19:23:04.939 307 15641.56 510.65 57150.04 88888.00 2002-11-03 19:23:05.939 307 15641.04 511.27 57149.91 88888.00 2002-11-03 19:23:06.939 307 15641.04 510.65 57150.04 88888.00 2002-11-03 19:23:07.939 307 15640.52 510.90 57148.81 88888.00 2002-11-03 19:23:08.939 307 15640.91 510.90 57149.18 88888.00 2002-11-03 19:23:09.939 307 15641.17 510.77 57150.04 88888.00 2002-11-03 19:23:10.939 307 15641.04 510.65 57149.18 88888.00 2002-11-03 19:23:11.939 307 15641.30 510.65 57150.04 88888.00 2002-11-03 19:23:12.939 307 15641.56 511.14 57149.05 88888.00 2002-11-03 19:23:13.939 307 15641.17 511.14 57149.30 88888.00 2002-11-03 19:23:14.939 307 15641.56 511.39 57149.30 88888.00 2002-11-03 19:23:15.939 307 15641.43 511.39 57149.79 88888.00 2002-11-03 19:23:16.939 307 15641.30 511.64 57149.18 88888.00 2002-11-03 19:23:17.939 307 15641.56 511.39 57149.54 88888.00 2002-11-03 19:23:18.939 307 15641.95 511.02 57149.18 88888.00 2002-11-03 19:23:19.939 307 15641.69 511.39 57149.54 88888.00 2002-11-03 19:23:20.939 307 15641.95 511.14 57149.67 88888.00 2002-11-03 19:23:21.939 307 15643.12 511.27 57149.18 88888.00 2002-11-03 19:23:22.939 307 15642.21 511.64 57149.05 88888.00 2002-11-03 19:23:23.939 307 15642.34 511.27 57149.42 88888.00 2002-11-03 19:23:24.939 307 15642.86 511.76 57149.67 88888.00 2002-11-03 19:23:25.939 307 15643.51 512.01 57149.18 88888.00 2002-11-03 19:23:26.939 307 15643.38 512.38 57149.18 88888.00 2002-11-03 19:23:27.939 307 15643.12 512.01 57149.54 88888.00 2002-11-03 19:23:28.939 307 15643.25 512.26 57149.42 88888.00 2002-11-03 19:23:29.939 307 15642.99 511.52 57148.93 88888.00 2002-11-03 19:23:30.939 307 15643.90 512.38 57149.42 88888.00 2002-11-03 19:23:31.939 307 15643.64 512.38 57149.42 88888.00 2002-11-03 19:23:32.939 307 15643.51 512.01 57149.30 88888.00 2002-11-03 19:23:33.939 307 15644.55 512.38 57149.05 88888.00 2002-11-03 19:23:34.939 307 15644.94 512.75 57149.05 88888.00 2002-11-03 19:23:35.939 307 15643.90 512.51 57149.18 88888.00 2002-11-03 19:23:36.939 307 15644.68 512.51 57148.81 88888.00 2002-11-03 19:23:37.939 307 15644.68 512.38 57148.81 88888.00 2002-11-03 19:23:38.939 307 15644.55 512.51 57149.42 88888.00 2002-11-03 19:23:39.939 307 15644.29 512.63 57149.67 88888.00 2002-11-03 19:23:40.939 307 15644.55 512.38 57149.30 88888.00 2002-11-03 19:23:41.939 307 15644.55 512.88 57149.05 88888.00 2002-11-03 19:23:42.939 307 15644.55 512.38 57149.42 88888.00 2002-11-03 19:23:43.939 307 15644.42 512.38 57148.69 88888.00 2002-11-03 19:23:44.939 307 15644.81 512.26 57149.05 88888.00 2002-11-03 19:23:45.939 307 15644.81 512.63 57149.18 88888.00 2002-11-03 19:23:46.939 307 15645.33 513.50 57149.05 88888.00 2002-11-03 19:23:47.939 307 15645.59 512.38 57149.79 88888.00 2002-11-03 19:23:48.939 307 15645.59 512.51 57149.18 88888.00 2002-11-03 19:23:49.939 307 15645.46 512.01 57149.18 88888.00 2002-11-03 19:23:50.939 307 15645.72 512.51 57149.18 88888.00 2002-11-03 19:23:51.939 307 15646.24 512.75 57149.67 88888.00 2002-11-03 19:23:52.939 307 15646.24 512.26 57149.54 88888.00 2002-11-03 19:23:53.939 307 15645.98 513.62 57149.05 88888.00 2002-11-03 19:23:54.939 307 15646.50 512.88 57148.93 88888.00 2002-11-03 19:23:55.939 307 15646.24 512.88 57148.93 88888.00 2002-11-03 19:23:56.939 307 15646.50 512.63 57149.54 88888.00 2002-11-03 19:23:57.939 307 15646.24 512.75 57149.05 88888.00 2002-11-03 19:23:58.939 307 15646.11 513.00 57149.05 88888.00 2002-11-03 19:23:59.939 307 15645.72 512.75 57149.18 88888.00 2002-11-03 19:24:00.939 307 15645.72 512.51 57148.81 88888.00 2002-11-03 19:24:01.939 307 15647.01 512.75 57148.93 88888.00 2002-11-03 19:24:02.939 307 15646.37 512.26 57149.30 88888.00 2002-11-03 19:24:03.939 307 15645.85 512.51 57149.18 88888.00 2002-11-03 19:24:04.939 307 15644.81 512.26 57150.04 88888.00 2002-11-03 19:24:05.939 307 15645.07 511.89 57149.42 88888.00 2002-11-03 19:24:06.939 307 15645.07 512.38 57149.54 88888.00 2002-11-03 19:24:07.939 307 15645.07 512.26 57149.54 88888.00 2002-11-03 19:24:08.939 307 15644.55 512.63 57149.18 88888.00 2002-11-03 19:24:09.939 307 15644.81 512.14 57149.18 88888.00 2002-11-03 19:24:10.939 307 15645.33 511.52 57148.93 88888.00 2002-11-03 19:24:11.939 307 15645.59 512.26 57149.67 88888.00 2002-11-03 19:24:12.939 307 15644.68 512.38 57148.81 88888.00 2002-11-03 19:24:13.939 307 15644.68 511.89 57147.96 88888.00 2002-11-03 19:24:14.939 307 15645.07 512.38 57149.30 88888.00 2002-11-03 19:24:15.939 307 15644.68 511.76 57149.30 88888.00 2002-11-03 19:24:16.939 307 15645.46 511.89 57148.69 88888.00 2002-11-03 19:24:17.939 307 15644.94 512.14 57148.57 88888.00 2002-11-03 19:24:18.939 307 15644.81 512.26 57148.81 88888.00 2002-11-03 19:24:19.939 307 15645.85 512.26 57148.81 88888.00 2002-11-03 19:24:20.939 307 15645.33 511.64 57148.45 88888.00 2002-11-03 19:24:21.939 307 15645.33 511.89 57148.81 88888.00 2002-11-03 19:24:22.939 307 15644.81 511.89 57148.57 88888.00 2002-11-03 19:24:23.939 307 15644.81 512.51 57148.81 88888.00 2002-11-03 19:24:24.939 307 15644.55 511.89 57148.45 88888.00 2002-11-03 19:24:25.939 307 15644.94 511.39 57148.81 88888.00 2002-11-03 19:24:26.939 307 15644.03 510.90 57148.57 88888.00 2002-11-03 19:24:27.939 307 15644.81 510.28 57148.57 88888.00 2002-11-03 19:24:28.939 307 15643.90 510.65 57148.45 88888.00 2002-11-03 19:24:29.939 307 15643.90 510.90 57147.46 88888.00 2002-11-03 19:24:30.939 307 15643.90 511.02 57148.08 88888.00 2002-11-03 19:24:31.939 307 15643.25 511.02 57148.45 88888.00 2002-11-03 19:24:32.939 307 15643.64 511.27 57146.98 88888.00 2002-11-03 19:24:33.939 307 15642.86 511.02 57147.59 88888.00 2002-11-03 19:24:34.939 307 15643.25 511.52 57147.22 88888.00 2002-11-03 19:24:35.939 307 15642.73 512.01 57147.96 88888.00 2002-11-03 19:24:36.939 307 15642.99 511.64 57147.34 88888.00 2002-11-03 19:24:37.939 307 15642.47 512.01 57147.22 88888.00 2002-11-03 19:24:38.939 307 15642.86 511.89 57147.10 88888.00 2002-11-03 19:24:39.939 307 15642.99 512.01 57146.73 88888.00 2002-11-03 19:24:40.939 307 15643.25 511.76 57147.46 88888.00 2002-11-03 19:24:41.939 307 15642.99 511.89 57146.86 88888.00 2002-11-03 19:24:42.939 307 15642.73 512.26 57147.10 88888.00 2002-11-03 19:24:43.939 307 15642.47 511.89 57146.86 88888.00 2002-11-03 19:24:44.939 307 15642.21 512.14 57146.37 88888.00 2002-11-03 19:24:45.939 307 15642.21 511.39 57146.86 88888.00 2002-11-03 19:24:46.939 307 15642.08 511.89 57146.37 88888.00 2002-11-03 19:24:47.939 307 15642.60 512.01 57146.86 88888.00 2002-11-03 19:24:48.939 307 15642.34 510.77 57146.73 88888.00 2002-11-03 19:24:49.939 307 15643.38 511.02 57146.61 88888.00 2002-11-03 19:24:50.939 307 15642.60 511.39 57146.37 88888.00 2002-11-03 19:24:51.939 307 15642.73 511.27 57146.37 88888.00 2002-11-03 19:24:52.939 307 15643.12 511.27 57146.61 88888.00 2002-11-03 19:24:53.939 307 15643.25 510.65 57146.73 88888.00 2002-11-03 19:24:54.939 307 15643.12 510.90 57146.73 88888.00 2002-11-03 19:24:55.939 307 15644.03 510.40 57146.73 88888.00 2002-11-03 19:24:56.939 307 15642.73 511.02 57146.86 88888.00 2002-11-03 19:24:57.939 307 15642.47 510.65 57146.37 88888.00 2002-11-03 19:24:58.939 307 15643.25 510.53 57146.73 88888.00 2002-11-03 19:24:59.939 307 15642.60 511.14 57146.12 88888.00 2002-11-03 19:25:00.939 307 15642.47 511.14 57146.61 88888.00 2002-11-03 19:25:01.939 307 15642.60 511.02 57146.12 88888.00 2002-11-03 19:25:02.939 307 15642.34 511.02 57146.49 88888.00 2002-11-03 19:25:03.939 307 15642.86 511.14 57146.24 88888.00 2002-11-03 19:25:04.939 307 15642.99 511.27 57146.61 88888.00 2002-11-03 19:25:05.939 307 15643.25 511.39 57146.37 88888.00 2002-11-03 19:25:06.939 307 15642.99 511.52 57146.00 88888.00 2002-11-03 19:25:07.939 307 15643.12 511.52 57145.88 88888.00 2002-11-03 19:25:08.939 307 15643.12 511.52 57145.75 88888.00 2002-11-03 19:25:09.939 307 15643.64 512.14 57146.00 88888.00 2002-11-03 19:25:10.939 307 15643.64 511.39 57145.88 88888.00 2002-11-03 19:25:11.939 307 15643.38 512.01 57145.75 88888.00 2002-11-03 19:25:12.939 307 15644.55 511.14 57146.24 88888.00 2002-11-03 19:25:13.939 307 15643.51 512.14 57145.75 88888.00 2002-11-03 19:25:14.939 307 15644.29 511.89 57146.00 88888.00 2002-11-03 19:25:15.939 307 15644.42 511.52 57145.88 88888.00 2002-11-03 19:25:16.939 307 15644.29 511.64 57145.51 88888.00 2002-11-03 19:25:17.939 307 15644.55 511.89 57146.00 88888.00 2002-11-03 19:25:18.939 307 15643.90 512.14 57146.24 88888.00 2002-11-03 19:25:19.939 307 15644.29 512.51 57145.88 88888.00 2002-11-03 19:25:20.939 307 15644.16 511.76 57145.51 88888.00 2002-11-03 19:25:21.939 307 15643.64 512.26 57146.00 88888.00 2002-11-03 19:25:22.939 307 15644.03 511.89 57146.37 88888.00 2002-11-03 19:25:23.939 307 15643.77 512.38 57145.63 88888.00 2002-11-03 19:25:24.939 307 15644.03 512.38 57146.24 88888.00 2002-11-03 19:25:25.939 307 15643.77 512.26 57146.00 88888.00 2002-11-03 19:25:26.939 307 15644.16 512.51 57145.63 88888.00 2002-11-03 19:25:27.939 307 15644.29 512.63 57145.51 88888.00 2002-11-03 19:25:28.939 307 15644.16 512.14 57145.75 88888.00 2002-11-03 19:25:29.939 307 15643.90 511.52 57146.37 88888.00 2002-11-03 19:25:30.939 307 15644.42 512.38 57145.63 88888.00 2002-11-03 19:25:31.939 307 15644.68 511.89 57146.00 88888.00 2002-11-03 19:25:32.939 307 15643.64 512.01 57146.12 88888.00 2002-11-03 19:25:33.939 307 15644.42 511.89 57146.37 88888.00 2002-11-03 19:25:34.939 307 15644.55 512.38 57145.75 88888.00 2002-11-03 19:25:35.939 307 15644.68 512.01 57145.88 88888.00 2002-11-03 19:25:36.939 307 15644.16 511.64 57146.12 88888.00 2002-11-03 19:25:37.939 307 15644.55 511.52 57145.63 88888.00 2002-11-03 19:25:38.939 307 15644.42 512.01 57146.12 88888.00 2002-11-03 19:25:39.939 307 15644.42 511.02 57145.75 88888.00 2002-11-03 19:25:40.939 307 15644.81 512.01 57146.61 88888.00 2002-11-03 19:25:41.939 307 15645.59 510.65 57145.63 88888.00 2002-11-03 19:25:42.939 307 15644.81 511.76 57145.88 88888.00 2002-11-03 19:25:43.939 307 15644.55 511.76 57145.75 88888.00 2002-11-03 19:25:44.939 307 15645.07 511.64 57145.75 88888.00 2002-11-03 19:25:45.939 307 15644.42 511.14 57145.88 88888.00 2002-11-03 19:25:46.939 307 15644.55 511.27 57145.63 88888.00 2002-11-03 19:25:47.939 307 15644.68 511.39 57146.49 88888.00 2002-11-03 19:25:48.939 307 15644.55 511.02 57146.24 88888.00 2002-11-03 19:25:49.939 307 15643.77 510.77 57146.37 88888.00 2002-11-03 19:25:50.939 307 15643.77 511.27 57146.73 88888.00 2002-11-03 19:25:51.939 307 15644.81 511.02 57146.37 88888.00 2002-11-03 19:25:52.939 307 15645.07 511.14 57146.61 88888.00 2002-11-03 19:25:53.939 307 15644.81 511.27 57145.88 88888.00 2002-11-03 19:25:54.939 307 15644.94 511.02 57145.88 88888.00 2002-11-03 19:25:55.939 307 15645.07 511.27 57146.00 88888.00 2002-11-03 19:25:56.939 307 15645.72 510.90 57145.63 88888.00 2002-11-03 19:25:57.939 307 15645.46 511.02 57146.49 88888.00 2002-11-03 19:25:58.939 307 15644.81 511.27 57146.86 88888.00 2002-11-03 19:25:59.939 307 15645.07 510.65 57146.61 88888.00 2002-11-03 19:26:00.939 307 15644.55 510.65 57146.86 88888.00 2002-11-03 19:26:01.939 307 15644.94 510.40 57147.10 88888.00 2002-11-03 19:26:02.939 307 15644.94 509.78 57146.49 88888.00 2002-11-03 19:26:03.939 307 15644.29 510.15 57146.24 88888.00 2002-11-03 19:26:04.939 307 15644.55 510.77 57146.73 88888.00 2002-11-03 19:26:05.939 307 15644.29 510.53 57146.49 88888.00 2002-11-03 19:26:06.939 307 15644.42 510.15 57146.37 88888.00 2002-11-03 19:26:07.939 307 15644.68 509.91 57146.73 88888.00 2002-11-03 19:26:08.939 307 15645.07 510.28 57146.73 88888.00 2002-11-03 19:26:09.939 307 15644.68 509.78 57146.86 88888.00 2002-11-03 19:26:10.939 307 15645.20 510.03 57146.37 88888.00 2002-11-03 19:26:11.939 307 15644.55 510.03 57146.86 88888.00 2002-11-03 19:26:12.939 307 15644.55 510.15 57147.10 88888.00 2002-11-03 19:26:13.939 307 15644.55 510.77 57146.98 88888.00 2002-11-03 19:26:14.939 307 15644.16 510.28 57146.49 88888.00 2002-11-03 19:26:15.939 307 15643.90 510.53 57147.10 88888.00 2002-11-03 19:26:16.939 307 15644.29 510.90 57147.10 88888.00 2002-11-03 19:26:17.939 307 15644.42 510.40 57145.75 88888.00 2002-11-03 19:26:18.939 307 15643.38 510.77 57146.37 88888.00 2002-11-03 19:26:19.939 307 15644.16 510.53 57146.00 88888.00 2002-11-03 19:26:20.939 307 15644.03 510.77 57146.49 88888.00 2002-11-03 19:26:21.939 307 15643.90 510.28 57146.37 88888.00 2002-11-03 19:26:22.939 307 15643.25 510.65 57147.10 88888.00 2002-11-03 19:26:23.939 307 15642.60 510.53 57146.73 88888.00 2002-11-03 19:26:24.939 307 15642.86 510.65 57146.86 88888.00 2002-11-03 19:26:25.939 307 15642.86 510.65 57146.86 88888.00 2002-11-03 19:26:26.939 307 15642.60 509.91 57147.10 88888.00 2002-11-03 19:26:27.939 307 15642.73 510.28 57146.61 88888.00 2002-11-03 19:26:28.939 307 15642.99 509.91 57146.98 88888.00 2002-11-03 19:26:29.939 307 15643.38 509.78 57146.49 88888.00 2002-11-03 19:26:30.939 307 15642.60 509.41 57146.86 88888.00 2002-11-03 19:26:31.939 307 15642.73 509.78 57146.86 88888.00 2002-11-03 19:26:32.939 307 15642.73 509.53 57146.73 88888.00 2002-11-03 19:26:33.939 307 15642.86 509.78 57146.86 88888.00 2002-11-03 19:26:34.939 307 15642.86 509.29 57146.61 88888.00 2002-11-03 19:26:35.939 307 15642.86 509.29 57146.61 88888.00 2002-11-03 19:26:36.939 307 15642.73 509.29 57146.98 88888.00 2002-11-03 19:26:37.939 307 15642.34 510.03 57146.49 88888.00 2002-11-03 19:26:38.939 307 15642.73 510.28 57147.10 88888.00 2002-11-03 19:26:39.939 307 15642.73 510.40 57146.73 88888.00 2002-11-03 19:26:40.939 307 15642.34 509.41 57146.61 88888.00 2002-11-03 19:26:41.939 307 15642.73 510.15 57147.10 88888.00 2002-11-03 19:26:42.939 307 15643.12 509.66 57146.61 88888.00 2002-11-03 19:26:43.939 307 15644.16 510.03 57147.46 88888.00 2002-11-03 19:26:44.939 307 15644.16 509.66 57146.61 88888.00 2002-11-03 19:26:45.939 307 15643.51 509.66 57146.61 88888.00 2002-11-03 19:26:46.939 307 15643.12 509.91 57146.86 88888.00 2002-11-03 19:26:47.939 307 15642.99 510.40 57146.49 88888.00 2002-11-03 19:26:48.939 307 15642.99 509.53 57146.86 88888.00 2002-11-03 19:26:49.939 307 15643.64 509.29 57146.49 88888.00 2002-11-03 19:26:50.939 307 15643.12 509.53 57147.10 88888.00 2002-11-03 19:26:51.939 307 15643.12 510.28 57146.73 88888.00 2002-11-03 19:26:52.939 307 15642.99 510.28 57146.37 88888.00 2002-11-03 19:26:53.939 307 15642.99 510.15 57146.86 88888.00 2002-11-03 19:26:54.939 307 15643.51 509.53 57146.61 88888.00 2002-11-03 19:26:55.939 307 15643.51 509.66 57146.61 88888.00 2002-11-03 19:26:56.939 307 15642.86 509.41 57147.10 88888.00 2002-11-03 19:26:57.939 307 15643.64 509.66 57146.00 88888.00 2002-11-03 19:26:58.939 307 15643.77 509.91 57146.24 88888.00 2002-11-03 19:26:59.939 307 15644.42 510.65 57146.12 88888.00 2002-11-03 19:27:00.939 307 15643.38 509.78 57146.73 88888.00 2002-11-03 19:27:01.939 307 15644.29 510.15 57146.24 88888.00 2002-11-03 19:27:02.939 307 15644.68 510.77 57146.61 88888.00 2002-11-03 19:27:03.939 307 15644.94 510.40 57146.61 88888.00 2002-11-03 19:27:04.939 307 15644.81 511.52 57146.49 88888.00 2002-11-03 19:27:05.939 307 15645.72 511.27 57147.10 88888.00 2002-11-03 19:27:06.939 307 15645.98 511.27 57147.22 88888.00 2002-11-03 19:27:07.939 307 15645.59 511.64 57146.86 88888.00 2002-11-03 19:27:08.939 307 15646.11 511.27 57146.98 88888.00 2002-11-03 19:27:09.939 307 15646.62 511.76 57146.98 88888.00 2002-11-03 19:27:10.939 307 15646.37 512.01 57147.22 88888.00 2002-11-03 19:27:11.939 307 15647.54 512.01 57147.10 88888.00 2002-11-03 19:27:12.939 307 15647.67 512.14 57146.73 88888.00 2002-11-03 19:27:13.939 307 15647.41 512.75 57147.22 88888.00 2002-11-03 19:27:14.939 307 15648.44 513.13 57147.10 88888.00 2002-11-03 19:27:15.939 307 15648.83 513.00 57147.59 88888.00 2002-11-03 19:27:16.939 307 15649.48 513.13 57147.22 88888.00 2002-11-03 19:27:17.939 307 15649.48 513.25 57147.59 88888.00 2002-11-03 19:27:18.939 307 15650.13 513.13 57147.71 88888.00 2002-11-03 19:27:19.939 307 15649.87 513.87 57147.83 88888.00 2002-11-03 19:27:20.939 307 15650.00 513.25 57148.57 88888.00 2002-11-03 19:27:21.939 307 15650.78 512.88 57147.71 88888.00 2002-11-03 19:27:22.939 307 15651.17 513.37 57147.96 88888.00 2002-11-03 19:27:23.939 307 15650.52 513.25 57148.45 88888.00 2002-11-03 19:27:24.939 307 15650.65 513.87 57147.46 88888.00 2002-11-03 19:27:25.939 307 15650.91 513.87 57148.45 88888.00 2002-11-03 19:27:26.939 307 15651.69 514.12 57147.96 88888.00 2002-11-03 19:27:27.939 307 15651.30 513.75 57148.45 88888.00 2002-11-03 19:27:28.939 307 15651.82 513.13 57147.83 88888.00 2002-11-03 19:27:29.939 307 15652.08 513.99 57148.45 88888.00 2002-11-03 19:27:30.939 307 15652.21 514.24 57148.20 88888.00 2002-11-03 19:27:31.939 307 15652.34 513.75 57148.08 88888.00 2002-11-03 19:27:32.939 307 15652.60 513.75 57148.69 88888.00 2002-11-03 19:27:33.939 307 15652.47 514.24 57148.69 88888.00 2002-11-03 19:27:34.939 307 15652.60 513.99 57148.57 88888.00 2002-11-03 19:27:35.939 307 15653.12 514.24 57149.05 88888.00 2002-11-03 19:27:36.939 307 15653.38 513.87 57149.05 88888.00 2002-11-03 19:27:37.939 307 15653.12 514.24 57149.54 88888.00 2002-11-03 19:27:38.939 307 15653.64 513.75 57149.30 88888.00 2002-11-03 19:27:39.939 307 15652.99 513.87 57148.81 88888.00 2002-11-03 19:27:40.939 307 15653.12 513.87 57149.18 88888.00 2002-11-03 19:27:41.939 307 15653.64 513.75 57148.69 88888.00 2002-11-03 19:27:42.939 307 15654.16 514.24 57148.93 88888.00 2002-11-03 19:27:43.939 307 15653.25 514.49 57149.18 88888.00 2002-11-03 19:27:44.939 307 15653.77 513.75 57149.30 88888.00 2002-11-03 19:27:45.939 307 15653.90 513.75 57148.81 88888.00 2002-11-03 19:27:46.939 307 15654.29 513.50 57149.30 88888.00 2002-11-03 19:27:47.939 307 15653.90 514.24 57149.18 88888.00 2002-11-03 19:27:48.939 307 15654.03 513.37 57149.54 88888.00 2002-11-03 19:27:49.939 307 15653.25 513.37 57149.30 88888.00 2002-11-03 19:27:50.939 307 15654.55 514.12 57149.42 88888.00 2002-11-03 19:27:51.939 307 15654.55 513.50 57148.81 88888.00 2002-11-03 19:27:52.939 307 15654.94 513.37 57149.54 88888.00 2002-11-03 19:27:53.939 307 15655.07 513.62 57148.81 88888.00 2002-11-03 19:27:54.939 307 15654.55 513.50 57149.79 88888.00 2002-11-03 19:27:55.939 307 15654.68 513.00 57149.67 88888.00 2002-11-03 19:27:56.939 307 15654.42 513.37 57149.42 88888.00 2002-11-03 19:27:57.939 307 15654.94 513.62 57150.40 88888.00 2002-11-03 19:27:58.939 307 15654.68 513.25 57150.04 88888.00 2002-11-03 19:27:59.939 307 15654.03 513.00 57149.91 88888.00 2002-11-03 19:28:00.939 307 15654.68 513.25 57149.91 88888.00 2002-11-03 19:28:01.939 307 15653.77 512.88 57150.16 88888.00 2002-11-03 19:28:02.939 307 15654.81 512.38 57150.04 88888.00 2002-11-03 19:28:03.939 307 15654.94 512.88 57149.91 88888.00 2002-11-03 19:28:04.939 307 15654.55 512.26 57150.04 88888.00 2002-11-03 19:28:05.939 307 15654.81 512.51 57150.04 88888.00 2002-11-03 19:28:06.939 307 15654.68 512.88 57150.52 88888.00 2002-11-03 19:28:07.939 307 15654.42 512.38 57150.28 88888.00 2002-11-03 19:28:08.939 307 15654.68 511.52 57150.28 88888.00 2002-11-03 19:28:09.939 307 15654.42 512.75 57150.77 88888.00 2002-11-03 19:28:10.939 307 15654.29 512.88 57150.16 88888.00 2002-11-03 19:28:11.939 307 15655.20 512.63 57150.77 88888.00 2002-11-03 19:28:12.939 307 15654.42 512.63 57150.52 88888.00 2002-11-03 19:28:13.939 307 15653.64 513.00 57150.40 88888.00 2002-11-03 19:28:14.939 307 15654.68 512.51 57150.52 88888.00 2002-11-03 19:28:15.939 307 15653.90 512.38 57150.52 88888.00 2002-11-03 19:28:16.939 307 15653.90 512.63 57150.64 88888.00 2002-11-03 19:28:17.939 307 15652.86 512.26 57150.28 88888.00 2002-11-03 19:28:18.939 307 15653.77 511.76 57150.16 88888.00 2002-11-03 19:28:19.939 307 15653.38 512.26 57150.04 88888.00 2002-11-03 19:28:20.939 307 15653.38 512.14 57150.40 88888.00 2002-11-03 19:28:21.939 307 15653.77 512.26 57150.52 88888.00 2002-11-03 19:28:22.939 307 15652.86 512.38 57150.28 88888.00 2002-11-03 19:28:23.939 307 15653.51 511.64 57151.13 88888.00 2002-11-03 19:28:24.939 307 15653.38 511.89 57150.40 88888.00 2002-11-03 19:28:25.939 307 15653.90 511.27 57150.64 88888.00 2002-11-03 19:28:26.939 307 15653.90 511.39 57150.64 88888.00 2002-11-03 19:28:27.939 307 15653.25 511.52 57150.64 88888.00 2002-11-03 19:28:28.939 307 15653.25 511.52 57150.89 88888.00 2002-11-03 19:28:29.939 307 15652.34 511.02 57150.64 88888.00 2002-11-03 19:28:30.939 307 15653.12 511.14 57150.52 88888.00 2002-11-03 19:28:31.939 307 15653.12 511.02 57150.40 88888.00 2002-11-03 19:28:32.939 307 15652.60 510.77 57150.89 88888.00 2002-11-03 19:28:33.939 307 15652.73 510.53 57151.01 88888.00 2002-11-03 19:28:34.939 307 15652.99 510.28 57151.01 88888.00 2002-11-03 19:28:35.939 307 15653.12 510.77 57150.77 88888.00 2002-11-03 19:28:36.939 307 15652.73 510.77 57151.13 88888.00 2002-11-03 19:28:37.939 307 15652.47 510.40 57150.52 88888.00 2002-11-03 19:28:38.939 307 15652.47 510.28 57151.01 88888.00 2002-11-03 19:28:39.939 307 15653.25 510.65 57150.52 88888.00 2002-11-03 19:28:40.939 307 15652.60 509.78 57150.52 88888.00 2002-11-03 19:28:41.939 307 15652.86 510.15 57150.64 88888.00 2002-11-03 19:28:42.939 307 15652.73 509.53 57151.13 88888.00 2002-11-03 19:28:43.939 307 15652.73 509.78 57150.89 88888.00 2002-11-03 19:28:44.939 307 15652.08 510.15 57151.01 88888.00 2002-11-03 19:28:45.939 307 15652.34 510.03 57151.13 88888.00 2002-11-03 19:28:46.939 307 15652.86 509.78 57152.23 88888.00 2002-11-03 19:28:47.939 307 15652.47 510.15 57151.50 88888.00 2002-11-03 19:28:48.939 307 15652.34 509.91 57151.13 88888.00 2002-11-03 19:28:49.939 307 15653.51 510.28 57151.38 88888.00 2002-11-03 19:28:50.939 307 15651.82 510.03 57151.38 88888.00 2002-11-03 19:28:51.939 307 15652.08 510.28 57151.01 88888.00 2002-11-03 19:28:52.939 307 15651.95 510.40 57151.38 88888.00 2002-11-03 19:28:53.939 307 15652.08 510.03 57151.87 88888.00 2002-11-03 19:28:54.939 307 15651.95 509.91 57151.75 88888.00 2002-11-03 19:28:55.939 307 15651.69 510.40 57151.13 88888.00 2002-11-03 19:28:56.939 307 15652.34 510.77 57151.62 88888.00 2002-11-03 19:28:57.939 307 15652.08 510.90 57151.38 88888.00 2002-11-03 19:28:58.939 307 15651.30 510.40 57151.62 88888.00 2002-11-03 19:28:59.939 307 15651.56 510.77 57151.87 88888.00 2002-11-03 19:29:00.939 307 15651.95 509.78 57151.26 88888.00 2002-11-03 19:29:01.939 307 15651.04 510.77 57151.26 88888.00 2002-11-03 19:29:02.939 307 15651.95 510.28 57151.50 88888.00 2002-11-03 19:29:03.939 307 15651.17 510.15 57151.75 88888.00 2002-11-03 19:29:04.939 307 15651.04 510.90 57151.62 88888.00 2002-11-03 19:29:05.939 307 15651.43 510.40 57151.38 88888.00 2002-11-03 19:29:06.939 307 15650.78 511.27 57151.75 88888.00 2002-11-03 19:29:07.939 307 15650.26 510.40 57151.26 88888.00 2002-11-03 19:29:08.939 307 15651.56 510.77 57151.87 88888.00 2002-11-03 19:29:09.939 307 15650.78 510.53 57151.50 88888.00 2002-11-03 19:29:10.939 307 15651.30 511.27 57151.87 88888.00 2002-11-03 19:29:11.939 307 15651.17 510.53 57151.87 88888.00 2002-11-03 19:29:12.939 307 15650.65 510.90 57151.87 88888.00 2002-11-03 19:29:13.939 307 15651.43 510.65 57151.75 88888.00 2002-11-03 19:29:14.939 307 15650.65 510.77 57151.75 88888.00 2002-11-03 19:29:15.939 307 15651.04 510.65 57151.75 88888.00 2002-11-03 19:29:16.939 307 15651.43 511.02 57151.87 88888.00 2002-11-03 19:29:17.939 307 15650.26 510.53 57151.99 88888.00 2002-11-03 19:29:18.939 307 15650.65 510.90 57151.62 88888.00 2002-11-03 19:29:19.939 307 15650.52 510.77 57151.50 88888.00 2002-11-03 19:29:20.939 307 15650.78 511.02 57151.62 88888.00 2002-11-03 19:29:21.939 307 15650.39 510.90 57151.87 88888.00 2002-11-03 19:29:22.939 307 15650.91 510.28 57151.87 88888.00 2002-11-03 19:29:23.939 307 15650.65 511.76 57151.62 88888.00 2002-11-03 19:29:24.939 307 15650.00 510.65 57152.23 88888.00 2002-11-03 19:29:25.939 307 15650.78 511.27 57151.87 88888.00 2002-11-03 19:29:26.939 307 15650.52 510.90 57151.87 88888.00 2002-11-03 19:29:27.939 307 15650.52 511.39 57151.75 88888.00 2002-11-03 19:29:28.939 307 15650.65 510.53 57151.87 88888.00 2002-11-03 19:29:29.939 307 15650.39 511.27 57151.26 88888.00 2002-11-03 19:29:30.939 307 15650.52 510.53 57151.87 88888.00 2002-11-03 19:29:31.939 307 15650.00 511.52 57151.87 88888.00 2002-11-03 19:29:32.939 307 15650.26 511.64 57151.50 88888.00 2002-11-03 19:29:33.939 307 15649.48 511.27 57151.62 88888.00 2002-11-03 19:29:34.939 307 15650.39 512.01 57151.50 88888.00 2002-11-03 19:29:35.939 307 15649.48 512.26 57151.75 88888.00 2002-11-03 19:29:36.939 307 15649.35 512.14 57151.62 88888.00 2002-11-03 19:29:37.939 307 15649.74 511.64 57151.99 88888.00 2002-11-03 19:29:38.939 307 15648.96 512.14 57151.99 88888.00 2002-11-03 19:29:39.939 307 15648.83 512.01 57151.75 88888.00 2002-11-03 19:29:40.939 307 15649.35 512.01 57151.75 88888.00 2002-11-03 19:29:41.939 307 15648.83 511.76 57151.50 88888.00 2002-11-03 19:29:42.939 307 15648.96 511.89 57151.26 88888.00 2002-11-03 19:29:43.939 307 15648.31 511.76 57151.99 88888.00 2002-11-03 19:29:44.939 307 15648.18 511.52 57151.62 88888.00 2002-11-03 19:29:45.939 307 15648.31 511.89 57151.13 88888.00 2002-11-03 19:29:46.939 307 15648.05 511.89 57152.11 88888.00 2002-11-03 19:29:47.939 307 15648.31 511.64 57152.11 88888.00 2002-11-03 19:29:48.939 307 15647.79 511.52 57151.38 88888.00 2002-11-03 19:29:49.939 307 15647.79 511.02 57151.75 88888.00 2002-11-03 19:29:50.939 307 15648.31 510.65 57151.50 88888.00 2002-11-03 19:29:51.939 307 15648.57 510.90 57151.62 88888.00 2002-11-03 19:29:52.939 307 15648.31 511.02 57151.38 88888.00 2002-11-03 19:29:53.939 307 15647.67 510.77 57151.38 88888.00 2002-11-03 19:29:54.939 307 15647.28 511.39 57151.87 88888.00 2002-11-03 19:29:55.939 307 15647.67 510.90 57151.01 88888.00 2002-11-03 19:29:56.939 307 15647.14 511.52 57152.11 88888.00 2002-11-03 19:29:57.939 307 15647.14 511.02 57151.26 88888.00 2002-11-03 19:29:58.939 307 15647.41 511.27 57151.62 88888.00 2002-11-03 19:29:59.939 307 15647.67 511.64 57151.13 88888.00 2002-11-03 19:30:00.939 307 15648.18 512.51 57151.38 88888.00 2002-11-03 19:30:01.939 307 15648.31 511.52 57151.13 88888.00 2002-11-03 19:30:02.939 307 15648.05 511.76 57151.38 88888.00 2002-11-03 19:30:03.939 307 15647.67 511.52 57151.01 88888.00 2002-11-03 19:30:04.939 307 15648.05 511.76 57151.13 88888.00 2002-11-03 19:30:05.939 307 15647.67 511.76 57150.89 88888.00 2002-11-03 19:30:06.939 307 15647.14 512.14 57151.26 88888.00 2002-11-03 19:30:07.939 307 15647.54 512.75 57151.38 88888.00 2002-11-03 19:30:08.939 307 15647.41 512.51 57150.64 88888.00 2002-11-03 19:30:09.939 307 15647.54 512.51 57151.50 88888.00 2002-11-03 19:30:10.939 307 15647.54 512.51 57151.26 88888.00 2002-11-03 19:30:11.939 307 15647.67 512.26 57150.77 88888.00 2002-11-03 19:30:12.939 307 15647.28 512.63 57151.01 88888.00 2002-11-03 19:30:13.939 307 15647.41 513.00 57151.50 88888.00 2002-11-03 19:30:14.939 307 15646.50 512.75 57151.13 88888.00 2002-11-03 19:30:15.939 307 15647.14 513.00 57151.13 88888.00 2002-11-03 19:30:16.939 307 15646.88 511.64 57150.40 88888.00 2002-11-03 19:30:17.939 307 15647.14 512.38 57150.52 88888.00 2002-11-03 19:30:18.939 307 15647.54 512.51 57151.38 88888.00 2002-11-03 19:30:19.939 307 15647.14 512.01 57150.89 88888.00 2002-11-03 19:30:20.939 307 15647.41 512.26 57151.13 88888.00 2002-11-03 19:30:21.939 307 15647.67 512.38 57150.16 88888.00 2002-11-03 19:30:22.939 307 15647.67 512.88 57151.01 88888.00 2002-11-03 19:30:23.939 307 15647.41 512.63 57150.28 88888.00 2002-11-03 19:30:24.939 307 15646.75 512.38 57151.26 88888.00 2002-11-03 19:30:25.939 307 15647.14 512.75 57149.79 88888.00 2002-11-03 19:30:26.939 307 15647.67 512.26 57150.40 88888.00 2002-11-03 19:30:27.939 307 15648.05 512.88 57150.89 88888.00 2002-11-03 19:30:28.939 307 15647.41 512.38 57150.52 88888.00 2002-11-03 19:30:29.939 307 15647.41 512.63 57150.89 88888.00 2002-11-03 19:30:30.939 307 15647.79 512.63 57151.01 88888.00 2002-11-03 19:30:31.939 307 15647.92 511.89 57151.13 88888.00 2002-11-03 19:30:32.939 307 15647.92 512.38 57150.40 88888.00 2002-11-03 19:30:33.939 307 15648.57 512.63 57150.52 88888.00 2002-11-03 19:30:34.939 307 15647.92 511.89 57150.52 88888.00 2002-11-03 19:30:35.939 307 15648.18 512.75 57150.77 88888.00 2002-11-03 19:30:36.939 307 15647.79 512.75 57150.77 88888.00 2002-11-03 19:30:37.939 307 15648.44 512.51 57149.91 88888.00 2002-11-03 19:30:38.939 307 15647.92 512.63 57150.64 88888.00 2002-11-03 19:30:39.939 307 15648.57 512.01 57150.64 88888.00 2002-11-03 19:30:40.939 307 15647.67 512.26 57150.64 88888.00 2002-11-03 19:30:41.939 307 15648.96 512.51 57150.52 88888.00 2002-11-03 19:30:42.939 307 15648.83 512.51 57150.40 88888.00 2002-11-03 19:30:43.939 307 15648.70 512.75 57150.89 88888.00 2002-11-03 19:30:44.939 307 15648.70 513.13 57150.28 88888.00 2002-11-03 19:30:45.939 307 15649.22 511.89 57150.64 88888.00 2002-11-03 19:30:46.939 307 15649.61 512.38 57150.52 88888.00 2002-11-03 19:30:47.939 307 15648.96 511.76 57150.16 88888.00 2002-11-03 19:30:48.939 307 15649.35 512.75 57150.04 88888.00 2002-11-03 19:30:49.939 307 15650.52 512.63 57151.50 88888.00 2002-11-03 19:30:50.939 307 15649.48 512.14 57150.52 88888.00 2002-11-03 19:30:51.939 307 15650.26 512.51 57150.16 88888.00 2002-11-03 19:30:52.939 307 15650.65 512.14 57150.89 88888.00 2002-11-03 19:30:53.939 307 15650.13 512.88 57151.13 88888.00 2002-11-03 19:30:54.939 307 15650.26 512.51 57151.01 88888.00 2002-11-03 19:30:55.939 307 15650.91 512.26 57150.52 88888.00 2002-11-03 19:30:56.939 307 15651.30 512.26 57150.89 88888.00 2002-11-03 19:30:57.939 307 15650.39 512.14 57151.01 88888.00 2002-11-03 19:30:58.939 307 15651.56 512.75 57150.89 88888.00 2002-11-03 19:30:59.939 307 15651.43 512.63 57151.13 88888.00 2002-11-03 19:31:00.939 307 15651.04 512.51 57150.52 88888.00 2002-11-03 19:31:01.939 307 15651.56 512.88 57150.77 88888.00 2002-11-03 19:31:02.939 307 15651.43 513.37 57151.38 88888.00 2002-11-03 19:31:03.939 307 15652.60 513.37 57151.01 88888.00 2002-11-03 19:31:04.939 307 15652.47 513.25 57151.13 88888.00 2002-11-03 19:31:05.939 307 15652.34 512.88 57151.87 88888.00 2002-11-03 19:31:06.939 307 15652.73 513.13 57151.26 88888.00 2002-11-03 19:31:07.939 307 15652.60 512.88 57151.01 88888.00 2002-11-03 19:31:08.939 307 15652.86 512.75 57151.13 88888.00 2002-11-03 19:31:09.939 307 15653.25 513.00 57151.13 88888.00 2002-11-03 19:31:10.939 307 15653.25 513.13 57151.50 88888.00 2002-11-03 19:31:11.939 307 15653.51 513.00 57152.11 88888.00 2002-11-03 19:31:12.939 307 15653.90 513.37 57151.75 88888.00 2002-11-03 19:31:13.939 307 15653.90 512.88 57151.38 88888.00 2002-11-03 19:31:14.939 307 15654.16 512.51 57151.13 88888.00 2002-11-03 19:31:15.939 307 15653.90 512.51 57152.11 88888.00 2002-11-03 19:31:16.939 307 15654.03 513.37 57151.62 88888.00 2002-11-03 19:31:17.939 307 15654.29 513.25 57151.87 88888.00 2002-11-03 19:31:18.939 307 15654.94 513.00 57151.75 88888.00 2002-11-03 19:31:19.939 307 15654.29 513.87 57151.87 88888.00 2002-11-03 19:31:20.939 307 15654.16 513.37 57151.75 88888.00 2002-11-03 19:31:21.939 307 15654.16 513.37 57151.62 88888.00 2002-11-03 19:31:22.939 307 15654.29 513.13 57152.36 88888.00 2002-11-03 19:31:23.939 307 15654.42 513.25 57151.38 88888.00 2002-11-03 19:31:24.939 307 15655.07 514.12 57152.36 88888.00 2002-11-03 19:31:25.939 307 15655.33 514.12 57151.75 88888.00 2002-11-03 19:31:26.939 307 15655.07 514.49 57151.62 88888.00 2002-11-03 19:31:27.939 307 15655.46 514.12 57151.75 88888.00 2002-11-03 19:31:28.939 307 15654.94 514.86 57151.62 88888.00 2002-11-03 19:31:29.939 307 15655.33 514.61 57151.75 88888.00 2002-11-03 19:31:30.939 307 15654.03 514.49 57151.87 88888.00 2002-11-03 19:31:31.939 307 15654.81 514.61 57152.23 88888.00 2002-11-03 19:31:32.939 307 15654.68 514.98 57151.75 88888.00 2002-11-03 19:31:33.939 307 15654.55 514.74 57152.11 88888.00 2002-11-03 19:31:34.939 307 15655.07 514.36 57151.99 88888.00 2002-11-03 19:31:35.939 307 15654.68 515.11 57152.11 88888.00 2002-11-03 19:31:36.939 307 15654.42 514.24 57152.11 88888.00 2002-11-03 19:31:37.939 307 15654.81 514.12 57151.99 88888.00 2002-11-03 19:31:38.939 307 15655.20 515.11 57152.23 88888.00 2002-11-03 19:31:39.939 307 15655.07 514.61 57151.99 88888.00 2002-11-03 19:31:40.939 307 15654.42 514.74 57152.48 88888.00 2002-11-03 19:31:41.939 307 15654.94 515.23 57151.75 88888.00 2002-11-03 19:31:42.939 307 15654.94 514.74 57152.36 88888.00 2002-11-03 19:31:43.939 307 15655.07 514.74 57151.87 88888.00 2002-11-03 19:31:44.939 307 15654.94 513.99 57151.99 88888.00 2002-11-03 19:31:45.939 307 15653.90 514.74 57151.87 88888.00 2002-11-03 19:31:46.939 307 15654.42 514.49 57151.75 88888.00 2002-11-03 19:31:47.939 307 15654.29 514.98 57152.72 88888.00 2002-11-03 19:31:48.939 307 15654.29 515.11 57151.99 88888.00 2002-11-03 19:31:49.939 307 15654.16 514.36 57151.38 88888.00 2002-11-03 19:31:50.939 307 15654.03 514.36 57152.11 88888.00 2002-11-03 19:31:51.939 307 15654.29 514.74 57151.87 88888.00 2002-11-03 19:31:52.939 307 15654.29 514.74 57151.38 88888.00 2002-11-03 19:31:53.939 307 15654.03 514.12 57151.87 88888.00 2002-11-03 19:31:54.939 307 15654.16 514.36 57151.50 88888.00 2002-11-03 19:31:55.939 307 15654.55 514.86 57151.38 88888.00 2002-11-03 19:31:56.939 307 15653.90 514.61 57151.50 88888.00 2002-11-03 19:31:57.939 307 15654.29 515.48 57151.87 88888.00 2002-11-03 19:31:58.939 307 15653.77 515.23 57151.62 88888.00 2002-11-03 19:31:59.939 307 15654.03 514.74 57152.11 88888.00 2002-11-03 19:32:00.939 307 15655.20 515.11 57152.11 88888.00 2002-11-03 19:32:01.939 307 15654.42 514.86 57151.75 88888.00 2002-11-03 19:32:02.939 307 15654.81 514.86 57151.62 88888.00 2002-11-03 19:32:03.939 307 15654.42 515.36 57151.38 88888.00 2002-11-03 19:32:04.939 307 15654.94 514.61 57152.36 88888.00 2002-11-03 19:32:05.939 307 15654.81 513.99 57151.87 88888.00 2002-11-03 19:32:06.939 307 15654.94 514.49 57151.50 88888.00 2002-11-03 19:32:07.939 307 15655.20 514.98 57151.99 88888.00 2002-11-03 19:32:08.939 307 15654.68 514.61 57151.26 88888.00 2002-11-03 19:32:09.939 307 15655.46 514.98 57151.50 88888.00 2002-11-03 19:32:10.939 307 15655.07 515.11 57151.50 88888.00 2002-11-03 19:32:11.939 307 15655.72 515.23 57151.38 88888.00 2002-11-03 19:32:12.939 307 15655.85 514.98 57151.50 88888.00 2002-11-03 19:32:14.939 307 15655.98 515.36 57151.50 88888.00 2002-11-03 19:32:15.939 307 15656.37 514.86 57152.36 88888.00 2002-11-03 19:32:16.939 307 15656.11 515.11 57152.36 88888.00 2002-11-03 19:32:17.939 307 15656.37 515.48 57151.38 88888.00 2002-11-03 19:32:18.939 307 15656.11 515.60 57151.38 88888.00 2002-11-03 19:32:19.939 307 15657.02 515.36 57151.62 88888.00 2002-11-03 19:32:20.939 307 15657.67 515.11 57150.89 88888.00 2002-11-03 19:32:21.939 307 15657.41 515.23 57151.01 88888.00 2002-11-03 19:32:22.939 307 15657.02 514.98 57151.75 88888.00 2002-11-03 19:32:23.939 307 15657.41 515.60 57151.62 88888.00 2002-11-03 19:32:24.939 307 15657.54 515.60 57151.62 88888.00 2002-11-03 19:32:25.939 307 15657.41 515.48 57151.87 88888.00 2002-11-03 19:32:26.939 307 15657.41 515.60 57151.75 88888.00 2002-11-03 19:32:27.939 307 15657.93 515.36 57151.87 88888.00 2002-11-03 19:32:28.939 307 15657.41 515.23 57151.75 88888.00 2002-11-03 19:32:29.939 307 15657.41 515.60 57151.62 88888.00 2002-11-03 19:32:30.939 307 15657.67 516.22 57151.62 88888.00 2002-11-03 19:32:31.939 307 15658.19 515.73 57151.13 88888.00 2002-11-03 19:32:32.939 307 15657.67 515.73 57151.99 88888.00 2002-11-03 19:32:33.939 307 15657.54 515.48 57151.50 88888.00 2002-11-03 19:32:34.939 307 15658.19 515.36 57151.01 88888.00 2002-11-03 19:32:35.939 307 15658.06 515.73 57151.26 88888.00 2002-11-03 19:32:36.939 307 15658.97 515.36 57151.13 88888.00 2002-11-03 19:32:37.939 307 15658.06 515.48 57151.87 88888.00 2002-11-03 19:32:38.939 307 15658.58 515.23 57151.01 88888.00 2002-11-03 19:32:39.939 307 15658.58 515.36 57151.26 88888.00 2002-11-03 19:32:40.939 307 15658.45 515.11 57151.38 88888.00 2002-11-03 19:32:41.939 307 15659.10 514.74 57151.26 88888.00 2002-11-03 19:32:42.939 307 15659.23 514.86 57151.13 88888.00 2002-11-03 19:32:43.939 307 15658.71 514.86 57151.01 88888.00 2002-11-03 19:32:44.939 307 15659.88 514.86 57151.50 88888.00 2002-11-03 19:32:45.939 307 15658.97 514.49 57151.75 88888.00 2002-11-03 19:32:46.939 307 15659.36 515.36 57152.11 88888.00 2002-11-03 19:32:47.939 307 15658.06 514.74 57151.87 88888.00 2002-11-03 19:32:48.939 307 15658.97 514.36 57151.75 88888.00 2002-11-03 19:32:49.939 307 15658.84 513.99 57151.62 88888.00 2002-11-03 19:32:50.939 307 15659.10 514.36 57151.75 88888.00 2002-11-03 19:32:51.939 307 15658.19 514.12 57151.62 88888.00 2002-11-03 19:32:52.939 307 15659.23 514.61 57152.23 88888.00 2002-11-03 19:32:53.939 307 15659.23 514.12 57151.50 88888.00 2002-11-03 19:32:54.939 307 15659.49 514.24 57151.75 88888.00 2002-11-03 19:32:55.939 307 15659.49 514.12 57151.75 88888.00 2002-11-03 19:32:56.939 307 15659.23 513.75 57152.36 88888.00 2002-11-03 19:32:57.939 307 15658.97 514.24 57152.48 88888.00 2002-11-03 19:32:58.939 307 15659.36 513.87 57152.11 88888.00 2002-11-03 19:32:59.939 307 15660.14 514.36 57152.11 88888.00 2002-11-03 19:33:00.939 307 15659.36 513.50 57151.87 88888.00 2002-11-03 19:33:01.939 307 15659.36 513.50 57152.48 88888.00 2002-11-03 19:33:02.939 307 15659.49 513.13 57151.87 88888.00 2002-11-03 19:33:03.939 307 15660.01 513.87 57152.11 88888.00 2002-11-03 19:33:04.939 307 15659.36 513.75 57151.75 88888.00 2002-11-03 19:33:05.939 307 15659.62 514.36 57152.11 88888.00 2002-11-03 19:33:06.939 307 15659.75 513.37 57152.36 88888.00 2002-11-03 19:33:07.939 307 15659.75 513.75 57152.60 88888.00 2002-11-03 19:33:08.939 307 15658.97 513.75 57152.23 88888.00 2002-11-03 19:33:09.939 307 15659.75 513.75 57152.72 88888.00 2002-11-03 19:33:10.939 307 15659.10 513.62 57152.48 88888.00 2002-11-03 19:33:11.939 307 15659.75 513.25 57152.48 88888.00 2002-11-03 19:33:12.939 307 15659.75 513.87 57152.36 88888.00 2002-11-03 19:33:13.939 307 15659.88 514.24 57151.99 88888.00 2002-11-03 19:33:14.939 307 15660.14 514.12 57152.85 88888.00 2002-11-03 19:33:15.939 307 15660.53 513.75 57152.11 88888.00 2002-11-03 19:33:16.939 307 15660.01 513.75 57152.60 88888.00 2002-11-03 19:33:17.939 307 15660.79 513.87 57152.48 88888.00 2002-11-03 19:33:18.939 307 15659.62 513.99 57152.11 88888.00 2002-11-03 19:33:19.939 307 15659.62 514.36 57152.23 88888.00 2002-11-03 19:33:20.939 307 15659.10 513.75 57152.85 88888.00 2002-11-03 19:33:21.939 307 15659.88 513.62 57152.97 88888.00 2002-11-03 19:33:22.939 307 15659.62 513.75 57152.97 88888.00 2002-11-03 19:33:23.939 307 15659.49 513.75 57153.46 88888.00 2002-11-03 19:33:24.939 307 15659.88 513.37 57153.09 88888.00 2002-11-03 19:33:25.939 307 15659.88 513.62 57152.85 88888.00 2002-11-03 19:33:26.939 307 15659.49 513.00 57152.97 88888.00 2002-11-03 19:33:27.939 307 15659.49 513.75 57153.09 88888.00 2002-11-03 19:33:28.939 307 15659.36 513.75 57152.48 88888.00 2002-11-03 19:33:29.939 307 15659.10 513.25 57152.85 88888.00 2002-11-03 19:33:30.939 307 15660.01 513.99 57152.72 88888.00 2002-11-03 19:33:31.939 307 15659.62 513.50 57153.09 88888.00 2002-11-03 19:33:32.939 307 15658.84 512.38 57152.97 88888.00 2002-11-03 19:33:33.939 307 15658.71 513.13 57153.09 88888.00 2002-11-03 19:33:34.939 307 15659.10 512.75 57152.60 88888.00 2002-11-03 19:33:35.939 307 15659.23 512.63 57153.09 88888.00 2002-11-03 19:33:36.939 307 15658.58 513.00 57153.21 88888.00 2002-11-03 19:33:37.939 307 15659.10 513.25 57153.46 88888.00 2002-11-03 19:33:38.939 307 15659.10 512.75 57153.09 88888.00 2002-11-03 19:33:39.939 307 15658.58 513.00 57152.48 88888.00 2002-11-03 19:33:40.939 307 15658.97 513.00 57152.85 88888.00 2002-11-03 19:33:41.939 307 15659.23 512.63 57152.85 88888.00 2002-11-03 19:33:42.939 307 15659.23 512.88 57152.97 88888.00 2002-11-03 19:33:43.939 307 15659.49 512.88 57152.72 88888.00 2002-11-03 19:33:44.939 307 15658.32 512.38 57152.36 88888.00 2002-11-03 19:33:45.939 307 15658.97 512.75 57152.48 88888.00 2002-11-03 19:33:46.939 307 15658.84 512.38 57153.09 88888.00 2002-11-03 19:33:47.939 307 15659.49 512.75 57152.48 88888.00 2002-11-03 19:33:48.939 307 15658.97 512.63 57152.48 88888.00 2002-11-03 19:33:49.939 307 15658.45 512.88 57152.85 88888.00 2002-11-03 19:33:50.939 307 15659.62 512.63 57152.85 88888.00 2002-11-03 19:33:51.939 307 15659.49 513.25 57152.60 88888.00 2002-11-03 19:33:52.939 307 15659.62 512.75 57152.97 88888.00 2002-11-03 19:33:53.939 307 15659.23 513.25 57153.21 88888.00 2002-11-03 19:33:54.939 307 15660.01 513.13 57153.09 88888.00 2002-11-03 19:33:55.939 307 15659.49 513.50 57152.97 88888.00 2002-11-03 19:33:56.939 307 15660.27 513.25 57153.34 88888.00 2002-11-03 19:33:57.939 307 15660.27 513.00 57153.34 88888.00 2002-11-03 19:33:58.939 307 15660.40 513.62 57153.09 88888.00 2002-11-03 19:33:59.939 307 15660.01 513.00 57153.21 88888.00 2002-11-03 19:34:00.939 307 15660.40 513.50 57153.58 88888.00 2002-11-03 19:34:01.939 307 15660.01 513.62 57152.85 88888.00 2002-11-03 19:34:02.939 307 15659.88 513.13 57152.97 88888.00 2002-11-03 19:34:03.939 307 15660.66 513.50 57153.46 88888.00 2002-11-03 19:34:04.939 307 15659.75 513.75 57153.58 88888.00 2002-11-03 19:34:05.939 307 15659.75 513.13 57152.97 88888.00 2002-11-03 19:34:06.939 307 15660.53 513.00 57153.34 88888.00 2002-11-03 19:34:07.939 307 15659.88 512.63 57152.72 88888.00 2002-11-03 19:34:08.939 307 15660.40 513.87 57153.21 88888.00 2002-11-03 19:34:09.939 307 15660.53 513.50 57153.34 88888.00 2002-11-03 19:34:10.939 307 15660.27 513.62 57153.09 88888.00 2002-11-03 19:34:11.939 307 15660.53 513.00 57153.46 88888.00 2002-11-03 19:34:12.939 307 15660.27 513.50 57153.58 88888.00 2002-11-03 19:34:14.939 307 15660.27 513.62 57153.34 88888.00 2002-11-03 19:34:15.939 307 15661.44 513.37 57152.85 88888.00 2002-11-03 19:34:16.939 307 15661.05 513.87 57153.34 88888.00 2002-11-03 19:34:17.939 307 15660.66 513.50 57153.70 88888.00 2002-11-03 19:34:18.939 307 15660.79 514.12 57154.07 88888.00 2002-11-03 19:34:19.939 307 15660.92 513.62 57153.70 88888.00 2002-11-03 19:34:20.939 307 15660.14 514.24 57153.21 88888.00 2002-11-03 19:34:21.939 307 15660.92 514.24 57153.34 88888.00 2002-11-03 19:34:22.939 307 15661.05 514.36 57153.95 88888.00 2002-11-03 19:34:23.939 307 15660.66 513.87 57154.07 88888.00 2002-11-03 19:34:24.939 307 15660.92 513.75 57153.58 88888.00 2002-11-03 19:34:25.939 307 15660.14 514.36 57153.58 88888.00 2002-11-03 19:34:26.939 307 15659.88 513.87 57153.46 88888.00 2002-11-03 19:34:27.939 307 15659.88 514.49 57153.58 88888.00 2002-11-03 19:34:28.939 307 15660.27 513.62 57153.46 88888.00 2002-11-03 19:34:29.939 307 15660.14 513.87 57153.46 88888.00 2002-11-03 19:34:30.939 307 15660.53 514.12 57153.46 88888.00 2002-11-03 19:34:31.939 307 15660.27 513.62 57153.58 88888.00 2002-11-03 19:34:32.939 307 15661.18 513.50 57153.58 88888.00 2002-11-03 19:34:33.939 307 15660.01 513.75 57153.34 88888.00 2002-11-03 19:34:34.939 307 15660.53 513.99 57153.46 88888.00 2002-11-03 19:34:35.939 307 15660.27 513.75 57153.46 88888.00 2002-11-03 19:34:36.939 307 15660.14 513.87 57153.34 88888.00 2002-11-03 19:34:37.939 307 15660.27 513.25 57153.21 88888.00 2002-11-03 19:34:38.939 307 15660.40 513.25 57153.70 88888.00 2002-11-03 19:34:39.939 307 15660.79 513.87 57153.34 88888.00 2002-11-03 19:34:40.939 307 15660.66 513.37 57153.82 88888.00 2002-11-03 19:34:41.939 307 15659.75 513.62 57153.70 88888.00 2002-11-03 19:34:42.939 307 15660.53 513.62 57153.82 88888.00 2002-11-03 19:34:43.939 307 15660.53 513.75 57153.09 88888.00 2002-11-03 19:34:44.939 307 15660.27 513.37 57153.46 88888.00 2002-11-03 19:34:45.939 307 15659.62 513.50 57153.46 88888.00 2002-11-03 19:34:46.939 307 15659.49 513.75 57153.09 88888.00 2002-11-03 19:34:47.939 307 15660.53 514.36 57153.70 88888.00 2002-11-03 19:34:48.939 307 15659.75 513.37 57152.97 88888.00 2002-11-03 19:34:49.939 307 15659.49 513.25 57153.34 88888.00 2002-11-03 19:34:50.939 307 15659.10 513.62 57153.46 88888.00 2002-11-03 19:34:51.939 307 15659.49 512.88 57153.09 88888.00 2002-11-03 19:34:52.939 307 15660.01 513.13 57153.70 88888.00 2002-11-03 19:34:53.939 307 15658.84 513.50 57153.46 88888.00 2002-11-03 19:34:54.939 307 15659.10 513.25 57153.34 88888.00 2002-11-03 19:34:55.939 307 15658.97 513.13 57153.70 88888.00 2002-11-03 19:34:56.939 307 15658.97 513.25 57153.34 88888.00 2002-11-03 19:34:57.939 307 15659.88 513.62 57153.34 88888.00 2002-11-03 19:34:58.939 307 15658.97 512.51 57153.46 88888.00 2002-11-03 19:34:59.939 307 15659.62 513.00 57152.85 88888.00 2002-11-03 19:35:00.939 307 15658.97 513.00 57153.46 88888.00 2002-11-03 19:35:01.939 307 15659.10 512.63 57153.70 88888.00 2002-11-03 19:35:02.939 307 15658.71 512.63 57153.46 88888.00 2002-11-03 19:35:03.939 307 15658.97 512.26 57153.21 88888.00 2002-11-03 19:35:04.939 307 15658.58 513.00 57154.19 88888.00 2002-11-03 19:35:05.939 307 15658.84 512.14 57152.85 88888.00 2002-11-03 19:35:06.939 307 15659.36 512.75 57153.46 88888.00 2002-11-03 19:35:07.939 307 15659.10 512.88 57153.70 88888.00 2002-11-03 19:35:08.939 307 15659.36 512.38 57153.09 88888.00 2002-11-03 19:35:09.939 307 15659.10 512.26 57154.19 88888.00 2002-11-03 19:35:10.939 307 15658.84 512.63 57153.34 88888.00 2002-11-03 19:35:11.939 307 15659.23 512.75 57153.09 88888.00 2002-11-03 19:35:12.939 307 15659.10 512.01 57153.21 88888.00 2002-11-03 19:35:13.939 307 15658.97 512.75 57153.34 88888.00 2002-11-03 19:35:14.939 307 15658.84 512.63 57152.97 88888.00 2002-11-03 19:35:15.939 307 15659.62 511.89 57153.34 88888.00 2002-11-03 19:35:16.939 307 15658.84 511.52 57153.58 88888.00 2002-11-03 19:35:17.939 307 15658.84 512.38 57153.58 88888.00 2002-11-03 19:35:18.939 307 15658.84 512.63 57153.95 88888.00 2002-11-03 19:35:19.939 307 15658.84 512.01 57152.97 88888.00 2002-11-03 19:35:20.939 307 15658.32 511.76 57153.46 88888.00 2002-11-03 19:35:21.939 307 15658.97 511.89 57152.97 88888.00 2002-11-03 19:35:22.939 307 15658.58 512.51 57153.34 88888.00 2002-11-03 19:35:23.939 307 15658.45 512.01 57153.46 88888.00 2002-11-03 19:35:24.939 307 15657.41 512.63 57153.09 88888.00 2002-11-03 19:35:25.939 307 15658.32 512.38 57152.85 88888.00 2002-11-03 19:35:26.939 307 15658.71 512.51 57153.09 88888.00 2002-11-03 19:35:27.939 307 15658.32 512.51 57153.70 88888.00 2002-11-03 19:35:28.939 307 15658.19 511.76 57152.72 88888.00 2002-11-03 19:35:29.939 307 15658.32 512.14 57153.09 88888.00 2002-11-03 19:35:30.939 307 15657.93 512.14 57152.85 88888.00 2002-11-03 19:35:31.939 307 15658.45 512.38 57152.85 88888.00 2002-11-03 19:35:32.939 307 15659.23 512.01 57152.72 88888.00 2002-11-03 19:35:33.939 307 15658.19 511.76 57152.97 88888.00 2002-11-03 19:35:34.939 307 15658.71 512.51 57153.34 88888.00 2002-11-03 19:35:35.939 307 15658.84 512.26 57153.21 88888.00 2002-11-03 19:35:36.939 307 15659.36 512.75 57152.97 88888.00 2002-11-03 19:35:37.939 307 15658.97 512.51 57153.34 88888.00 2002-11-03 19:35:38.939 307 15659.75 512.51 57152.48 88888.00 2002-11-03 19:35:39.939 307 15659.36 512.14 57153.82 88888.00 2002-11-03 19:35:40.939 307 15659.23 512.51 57152.23 88888.00 2002-11-03 19:35:41.939 307 15659.62 513.25 57153.70 88888.00 2002-11-03 19:35:42.939 307 15659.75 513.37 57152.72 88888.00 2002-11-03 19:35:43.939 307 15660.92 512.63 57153.34 88888.00 2002-11-03 19:35:44.939 307 15659.88 512.63 57153.21 88888.00 2002-11-03 19:35:45.939 307 15659.75 512.88 57151.75 88888.00 2002-11-03 19:35:46.939 307 15660.14 512.88 57153.09 88888.00 2002-11-03 19:35:47.939 307 15660.53 512.26 57152.72 88888.00 2002-11-03 19:35:48.939 307 15660.40 512.63 57152.72 88888.00 2002-11-03 19:35:49.939 307 15660.66 512.26 57152.97 88888.00 2002-11-03 19:35:50.939 307 15660.40 512.01 57152.97 88888.00 2002-11-03 19:35:51.939 307 15660.92 512.26 57153.21 88888.00 2002-11-03 19:35:52.939 307 15660.53 512.14 57152.48 88888.00 2002-11-03 19:35:53.939 307 15660.14 511.89 57152.97 88888.00 2002-11-03 19:35:54.939 307 15660.92 512.26 57152.72 88888.00 2002-11-03 19:35:55.939 307 15660.66 511.64 57152.85 88888.00 2002-11-03 19:35:56.939 307 15660.27 511.64 57152.97 88888.00 2002-11-03 19:35:57.939 307 15660.27 511.64 57153.21 88888.00 2002-11-03 19:35:58.939 307 15659.49 511.89 57153.34 88888.00 2002-11-03 19:35:59.939 307 15660.79 511.64 57153.34 88888.00 2002-11-03 19:36:00.939 307 15660.53 512.01 57153.58 88888.00 2002-11-03 19:36:01.939 307 15660.01 512.75 57152.85 88888.00 2002-11-03 19:36:02.939 307 15660.40 511.89 57153.09 88888.00 2002-11-03 19:36:03.939 307 15660.53 511.64 57152.85 88888.00 2002-11-03 19:36:04.939 307 15660.40 512.01 57153.21 88888.00 2002-11-03 19:36:05.939 307 15660.27 512.38 57153.09 88888.00 2002-11-03 19:36:06.939 307 15660.92 512.38 57153.58 88888.00 2002-11-03 19:36:07.939 307 15660.40 512.01 57152.48 88888.00 2002-11-03 19:36:08.939 307 15660.53 512.01 57153.21 88888.00 2002-11-03 19:36:09.939 307 15660.27 512.01 57153.82 88888.00 2002-11-03 19:36:10.939 307 15660.01 512.38 57152.85 88888.00 2002-11-03 19:36:11.939 307 15660.27 512.51 57153.21 88888.00 2002-11-03 19:36:12.939 307 15660.01 512.51 57152.72 88888.00 2002-11-03 19:36:14.939 307 15660.53 513.25 57153.21 88888.00 2002-11-03 19:36:15.939 307 15659.75 512.51 57152.85 88888.00 2002-11-03 19:36:16.939 307 15660.66 512.51 57152.97 88888.00 2002-11-03 19:36:17.939 307 15660.27 513.13 57153.34 88888.00 2002-11-03 19:36:18.939 307 15660.27 512.26 57152.85 88888.00 2002-11-03 19:36:19.939 307 15660.53 512.75 57153.09 88888.00 2002-11-03 19:36:20.939 307 15660.53 513.00 57153.09 88888.00 2002-11-03 19:36:21.939 307 15660.01 512.51 57153.70 88888.00 2002-11-03 19:36:22.939 307 15660.53 512.51 57152.60 88888.00 2002-11-03 19:36:23.939 307 15660.66 512.75 57153.70 88888.00 2002-11-03 19:36:24.939 307 15660.79 512.75 57153.09 88888.00 2002-11-03 19:36:25.939 307 15660.79 512.75 57153.34 88888.00 2002-11-03 19:36:26.939 307 15661.18 512.63 57153.58 88888.00 2002-11-03 19:36:27.939 307 15660.53 512.26 57153.34 88888.00 2002-11-03 19:36:28.939 307 15660.66 512.88 57153.09 88888.00 2002-11-03 19:36:29.939 307 15661.31 513.00 57153.21 88888.00 2002-11-03 19:36:30.939 307 15661.31 512.26 57153.46 88888.00 2002-11-03 19:36:31.939 307 15661.57 513.13 57152.85 88888.00 2002-11-03 19:36:32.939 307 15661.70 512.38 57153.34 88888.00 2002-11-03 19:36:33.939 307 15661.70 513.13 57153.09 88888.00 2002-11-03 19:36:34.939 307 15661.18 512.14 57153.70 88888.00 2002-11-03 19:36:35.939 307 15661.31 513.50 57153.21 88888.00 2002-11-03 19:36:36.939 307 15661.83 513.00 57153.58 88888.00 2002-11-03 19:36:37.939 307 15662.22 513.37 57153.34 88888.00 2002-11-03 19:36:38.939 307 15661.70 513.50 57153.09 88888.00 2002-11-03 19:36:39.939 307 15661.57 513.37 57152.60 88888.00 2002-11-03 19:36:40.939 307 15661.18 513.75 57153.46 88888.00 2002-11-03 19:36:41.939 307 15661.96 513.37 57153.34 88888.00 2002-11-03 19:36:42.939 307 15661.70 513.50 57152.85 88888.00 2002-11-03 19:36:43.939 307 15662.35 514.12 57153.21 88888.00 2002-11-03 19:36:44.939 307 15661.70 513.37 57153.46 88888.00 2002-11-03 19:36:45.939 307 15662.09 513.87 57153.58 88888.00 2002-11-03 19:36:46.939 307 15662.35 513.87 57152.97 88888.00 2002-11-03 19:36:47.939 307 15662.87 513.87 57153.09 88888.00 2002-11-03 19:36:48.939 307 15661.44 513.87 57154.31 88888.00 2002-11-03 19:36:49.939 307 15662.22 514.36 57153.21 88888.00 2002-11-03 19:36:50.939 307 15661.83 513.99 57154.07 88888.00 2002-11-03 19:36:51.939 307 15662.22 514.74 57153.95 88888.00 2002-11-03 19:36:52.939 307 15663.26 514.36 57154.43 88888.00 2002-11-03 19:36:53.939 307 15663.52 514.61 57154.07 88888.00 2002-11-03 19:36:54.939 307 15663.00 514.49 57154.07 88888.00 2002-11-03 19:36:55.939 307 15663.26 514.74 57153.95 88888.00 2002-11-03 19:36:56.939 307 15663.39 514.98 57153.34 88888.00 2002-11-03 19:36:57.939 307 15662.74 514.36 57153.82 88888.00 2002-11-03 19:36:58.939 307 15662.87 514.36 57153.82 88888.00 2002-11-03 19:36:59.939 307 15662.35 514.36 57154.19 88888.00 2002-11-03 19:37:00.939 307 15663.00 513.87 57154.43 88888.00 2002-11-03 19:37:01.939 307 15662.09 513.75 57153.34 88888.00 2002-11-03 19:37:02.939 307 15662.61 513.99 57153.58 88888.00 2002-11-03 19:37:03.939 307 15663.00 514.24 57154.31 88888.00 2002-11-03 19:37:04.939 307 15662.74 513.99 57154.19 88888.00 2002-11-03 19:37:05.939 307 15662.61 513.50 57154.56 88888.00 2002-11-03 19:37:06.939 307 15662.35 513.99 57154.19 88888.00 2002-11-03 19:37:07.939 307 15661.96 514.36 57154.19 88888.00 2002-11-03 19:37:08.939 307 15662.35 513.99 57154.56 88888.00 2002-11-03 19:37:09.939 307 15662.09 513.50 57153.82 88888.00 2002-11-03 19:37:10.939 307 15662.09 514.24 57154.07 88888.00 2002-11-03 19:37:11.939 307 15662.22 513.37 57154.43 88888.00 2002-11-03 19:37:12.939 307 15662.22 513.75 57154.68 88888.00 2002-11-03 19:37:13.939 307 15661.96 513.50 57153.95 88888.00 2002-11-03 19:37:14.939 307 15662.22 513.37 57154.19 88888.00 2002-11-03 19:37:15.939 307 15662.09 513.13 57154.68 88888.00 2002-11-03 19:37:16.939 307 15662.09 512.88 57154.07 88888.00 2002-11-03 19:37:17.939 307 15661.96 513.00 57154.19 88888.00 2002-11-03 19:37:18.939 307 15662.09 512.88 57154.68 88888.00 2002-11-03 19:37:19.939 307 15662.35 512.75 57154.80 88888.00 2002-11-03 19:37:20.939 307 15662.22 513.00 57154.93 88888.00 2002-11-03 19:37:21.939 307 15662.35 512.01 57154.19 88888.00 2002-11-03 19:37:22.939 307 15661.96 512.01 57154.07 88888.00 2002-11-03 19:37:23.939 307 15661.96 512.14 57154.43 88888.00 2002-11-03 19:37:24.939 307 15662.61 512.01 57153.95 88888.00 2002-11-03 19:37:25.939 307 15662.22 511.27 57153.95 88888.00 2002-11-03 19:37:26.939 307 15662.22 511.39 57154.19 88888.00 2002-11-03 19:37:27.939 307 15662.35 511.39 57154.31 88888.00 2002-11-03 19:37:28.939 307 15662.22 511.39 57154.43 88888.00 2002-11-03 19:37:29.939 307 15661.44 511.27 57155.29 88888.00 2002-11-03 19:37:30.939 307 15662.22 511.14 57154.56 88888.00 2002-11-03 19:37:31.939 307 15662.35 511.14 57154.31 88888.00 2002-11-03 19:37:32.939 307 15662.22 510.77 57155.05 88888.00 2002-11-03 19:37:33.939 307 15662.22 511.02 57154.68 88888.00 2002-11-03 19:37:34.939 307 15662.35 510.90 57154.31 88888.00 2002-11-03 19:37:35.939 307 15662.61 510.90 57154.68 88888.00 2002-11-03 19:37:36.939 307 15662.74 511.02 57154.80 88888.00 2002-11-03 19:37:37.939 307 15662.22 510.28 57155.05 88888.00 2002-11-03 19:37:38.939 307 15662.61 510.40 57155.41 88888.00 2002-11-03 19:37:39.939 307 15662.61 510.77 57154.56 88888.00 2002-11-03 19:37:40.939 307 15662.74 510.28 57154.56 88888.00 2002-11-03 19:37:41.939 307 15662.61 511.02 57155.29 88888.00 2002-11-03 19:37:42.939 307 15662.61 510.53 57155.41 88888.00 2002-11-03 19:37:43.939 307 15663.00 510.53 57155.05 88888.00 2002-11-03 19:37:44.939 307 15662.87 510.53 57154.43 88888.00 2002-11-03 19:37:45.939 307 15663.39 510.65 57155.17 88888.00 2002-11-03 19:37:46.939 307 15661.96 510.65 57154.68 88888.00 2002-11-03 19:37:47.939 307 15663.52 510.28 57155.54 88888.00 2002-11-03 19:37:48.939 307 15663.65 510.03 57154.56 88888.00 2002-11-03 19:37:49.939 307 15663.13 510.90 57155.05 88888.00 2002-11-03 19:37:50.939 307 15663.13 510.28 57155.05 88888.00 2002-11-03 19:37:51.939 307 15663.26 511.27 57154.68 88888.00 2002-11-03 19:37:52.939 307 15663.65 510.77 57154.43 88888.00 2002-11-03 19:37:53.939 307 15663.65 510.40 57154.93 88888.00 2002-11-03 19:37:54.939 307 15663.13 510.77 57154.80 88888.00 2002-11-03 19:37:55.939 307 15663.78 511.27 57154.56 88888.00 2002-11-03 19:37:56.939 307 15664.04 511.27 57154.43 88888.00 2002-11-03 19:37:57.939 307 15663.39 512.26 57155.05 88888.00 2002-11-03 19:37:58.939 307 15663.91 511.14 57154.80 88888.00 2002-11-03 19:37:59.939 307 15663.52 511.02 57154.31 88888.00 2002-11-03 19:38:00.939 307 15663.78 511.27 57155.05 88888.00 2002-11-03 19:38:01.939 307 15663.78 511.64 57155.41 88888.00 2002-11-03 19:38:02.939 307 15663.78 511.52 57155.17 88888.00 2002-11-03 19:38:03.939 307 15663.39 510.15 57154.56 88888.00 2002-11-03 19:38:04.939 307 15663.13 511.27 57155.66 88888.00 2002-11-03 19:38:05.939 307 15663.39 510.90 57154.93 88888.00 2002-11-03 19:38:06.939 307 15663.26 511.39 57155.05 88888.00 2002-11-03 19:38:07.939 307 15663.91 511.89 57154.93 88888.00 2002-11-03 19:38:08.939 307 15663.78 511.27 57154.93 88888.00 2002-11-03 19:38:09.939 307 15663.39 512.01 57155.17 88888.00 2002-11-03 19:38:10.939 307 15663.65 511.39 57154.93 88888.00 2002-11-03 19:38:11.939 307 15663.78 511.89 57154.43 88888.00 2002-11-03 19:38:12.939 307 15664.17 511.27 57155.29 88888.00 2002-11-03 19:38:14.939 307 15664.43 510.77 57155.05 88888.00 2002-11-03 19:38:15.939 307 15664.43 511.52 57155.05 88888.00 2002-11-03 19:38:16.939 307 15665.08 511.27 57155.17 88888.00 2002-11-03 19:38:17.939 307 15664.43 510.65 57154.68 88888.00 2002-11-03 19:38:18.939 307 15663.91 510.28 57155.17 88888.00 2002-11-03 19:38:19.939 307 15664.04 511.64 57155.66 88888.00 2002-11-03 19:38:20.939 307 15664.04 511.39 57155.41 88888.00 2002-11-03 19:38:21.939 307 15663.78 511.02 57155.54 88888.00 2002-11-03 19:38:22.939 307 15664.30 511.64 57155.54 88888.00 2002-11-03 19:38:23.939 307 15664.17 512.14 57155.41 88888.00 2002-11-03 19:38:24.939 307 15664.30 511.64 57155.41 88888.00 2002-11-03 19:38:25.939 307 15664.95 511.76 57155.41 88888.00 2002-11-03 19:38:26.939 307 15664.82 511.27 57156.15 88888.00 2002-11-03 19:38:27.939 307 15663.91 510.77 57155.78 88888.00 2002-11-03 19:38:28.939 307 15664.04 511.02 57155.78 88888.00 2002-11-03 19:38:29.939 307 15664.82 511.39 57155.54 88888.00 2002-11-03 19:38:30.939 307 15664.95 511.27 57156.15 88888.00 2002-11-03 19:38:31.939 307 15664.30 511.27 57155.66 88888.00 2002-11-03 19:38:32.939 307 15664.17 510.90 57156.02 88888.00 2002-11-03 19:38:33.939 307 15664.17 510.90 57155.66 88888.00 2002-11-03 19:38:34.939 307 15663.39 510.65 57155.78 88888.00 2002-11-03 19:38:35.939 307 15663.52 511.52 57156.02 88888.00 2002-11-03 19:38:36.939 307 15663.39 510.40 57155.78 88888.00 2002-11-03 19:38:37.939 307 15663.00 511.39 57156.39 88888.00 2002-11-03 19:38:38.939 307 15663.52 510.65 57155.05 88888.00 2002-11-03 19:38:39.939 307 15663.52 510.65 57155.90 88888.00 2002-11-03 19:38:40.939 307 15663.39 510.90 57156.15 88888.00 2002-11-03 19:38:41.939 307 15663.91 510.77 57155.17 88888.00 2002-11-03 19:38:42.939 307 15663.26 510.53 57155.90 88888.00 2002-11-03 19:38:43.939 307 15663.26 511.02 57156.27 88888.00 2002-11-03 19:38:44.939 307 15663.39 510.65 57156.39 88888.00 2002-11-03 19:38:45.939 307 15663.65 510.90 57156.39 88888.00 2002-11-03 19:38:46.939 307 15663.00 511.02 57156.27 88888.00 2002-11-03 19:38:47.939 307 15662.61 510.40 57156.64 88888.00 2002-11-03 19:38:48.939 307 15663.65 510.77 57155.78 88888.00 2002-11-03 19:38:49.939 307 15663.26 510.40 57156.39 88888.00 2002-11-03 19:38:50.939 307 15663.52 510.40 57156.52 88888.00 2002-11-03 19:38:51.939 307 15664.04 510.40 57157.00 88888.00 2002-11-03 19:38:52.939 307 15663.78 510.65 57156.76 88888.00 2002-11-03 19:38:53.939 307 15663.00 510.15 57156.39 88888.00 2002-11-03 19:38:54.939 307 15662.22 511.27 57156.15 88888.00 2002-11-03 19:38:55.939 307 15663.78 510.77 57156.39 88888.00 2002-11-03 19:38:56.939 307 15663.26 510.65 57156.02 88888.00 2002-11-03 19:38:57.939 307 15663.52 510.40 57156.64 88888.00 2002-11-03 19:38:58.939 307 15663.26 511.14 57156.52 88888.00 2002-11-03 19:38:59.939 307 15664.30 510.65 57156.02 88888.00 2002-11-03 19:39:00.939 307 15663.13 510.53 57156.27 88888.00 2002-11-03 19:39:01.939 307 15663.13 511.27 57156.27 88888.00 2002-11-03 19:39:02.939 307 15663.00 510.53 57156.76 88888.00 2002-11-03 19:39:03.939 307 15663.65 511.02 57156.39 88888.00 2002-11-03 19:39:04.939 307 15663.26 511.02 57155.90 88888.00 2002-11-03 19:39:05.939 307 15664.04 511.14 57156.02 88888.00 2002-11-03 19:39:06.939 307 15664.04 511.02 57157.00 88888.00 2002-11-03 19:39:07.939 307 15663.26 511.27 57157.12 88888.00 2002-11-03 19:39:08.939 307 15663.78 511.39 57157.12 88888.00 2002-11-03 19:39:09.939 307 15663.65 511.64 57156.64 88888.00 2002-11-03 19:39:10.939 307 15664.04 512.75 57156.52 88888.00 2002-11-03 19:39:11.939 307 15664.43 512.26 57156.64 88888.00 2002-11-03 19:39:12.939 307 15663.91 512.51 57157.25 88888.00 2002-11-03 19:39:13.939 307 15663.78 511.89 57156.88 88888.00 2002-11-03 19:39:14.939 307 15664.56 512.38 57156.39 88888.00 2002-11-03 19:39:15.939 307 15664.30 512.88 57157.37 88888.00 2002-11-03 19:39:16.939 307 15664.43 512.38 57157.74 88888.00 2002-11-03 19:39:17.939 307 15663.91 512.14 57157.12 88888.00 2002-11-03 19:39:18.939 307 15663.91 512.51 57156.52 88888.00 2002-11-03 19:39:19.939 307 15664.04 513.25 57156.88 88888.00 2002-11-03 19:39:20.939 307 15664.30 513.37 57157.49 88888.00 2002-11-03 19:39:21.939 307 15663.52 513.00 57156.52 88888.00 2002-11-03 19:39:22.939 307 15663.78 513.50 57157.00 88888.00 2002-11-03 19:39:23.939 307 15663.78 514.12 57157.37 88888.00 2002-11-03 19:39:24.939 307 15663.26 513.62 57156.88 88888.00 2002-11-03 19:39:25.939 307 15663.39 513.37 57157.00 88888.00 2002-11-03 19:39:26.939 307 15663.78 513.75 57157.00 88888.00 2002-11-03 19:39:27.939 307 15663.39 513.99 57157.49 88888.00 2002-11-03 19:39:28.939 307 15663.91 513.99 57157.00 88888.00 2002-11-03 19:39:29.939 307 15663.52 513.75 57156.64 88888.00 2002-11-03 19:39:30.939 307 15663.52 514.74 57157.61 88888.00 2002-11-03 19:39:31.939 307 15663.78 513.62 57157.86 88888.00 2002-11-03 19:39:32.939 307 15663.78 513.99 57157.25 88888.00 2002-11-03 19:39:33.939 307 15664.30 513.87 57158.23 88888.00 2002-11-03 19:39:34.939 307 15664.04 514.12 57157.37 88888.00 2002-11-03 19:39:35.939 307 15664.04 513.75 57157.12 88888.00 2002-11-03 19:39:36.939 307 15663.39 514.24 57157.37 88888.00 2002-11-03 19:39:37.939 307 15664.56 514.24 57157.86 88888.00 2002-11-03 19:39:38.939 307 15665.21 514.74 57157.49 88888.00 2002-11-03 19:39:39.939 307 15664.56 514.12 57157.61 88888.00 2002-11-03 19:39:40.939 307 15664.30 515.48 57157.74 88888.00 2002-11-03 19:39:41.939 307 15664.69 514.61 57157.37 88888.00 2002-11-03 19:39:42.939 307 15665.33 515.11 57157.61 88888.00 2002-11-03 19:39:43.939 307 15665.08 515.48 57157.86 88888.00 2002-11-03 19:39:44.939 307 15664.95 515.60 57157.37 88888.00 2002-11-03 19:39:45.939 307 15664.95 514.98 57157.37 88888.00 2002-11-03 19:39:46.939 307 15665.21 515.23 57157.86 88888.00 2002-11-03 19:39:47.939 307 15664.69 515.60 57157.74 88888.00 2002-11-03 19:39:48.939 307 15664.95 515.97 57157.74 88888.00 2002-11-03 19:39:49.939 307 15665.33 515.23 57158.35 88888.00 2002-11-03 19:39:50.939 307 15665.33 515.36 57158.10 88888.00 2002-11-03 19:39:51.939 307 15665.72 515.60 57157.86 88888.00 2002-11-03 19:39:52.939 307 15664.82 515.85 57158.10 88888.00 2002-11-03 19:39:53.939 307 15665.46 515.85 57158.35 88888.00 2002-11-03 19:39:54.939 307 15664.95 515.48 57158.35 88888.00 2002-11-03 19:39:55.939 307 15664.95 514.74 57158.47 88888.00 2002-11-03 19:39:56.939 307 15665.21 515.36 57158.35 88888.00 2002-11-03 19:39:57.939 307 15665.33 515.11 57158.23 88888.00 2002-11-03 19:39:58.939 307 15665.46 515.85 57158.59 88888.00 2002-11-03 19:39:59.939 307 15666.11 514.86 57158.84 88888.00 2002-11-03 19:40:00.939 307 15665.59 514.36 57158.10 88888.00 2002-11-03 19:40:01.939 307 15665.85 515.11 57158.71 88888.00 2002-11-03 19:40:02.939 307 15665.21 514.98 57158.71 88888.00 2002-11-03 19:40:03.939 307 15665.59 514.86 57159.45 88888.00 2002-11-03 19:40:04.939 307 15665.08 514.98 57159.08 88888.00 2002-11-03 19:40:05.939 307 15665.21 514.98 57158.71 88888.00 2002-11-03 19:40:06.939 307 15665.08 515.36 57159.08 88888.00 2002-11-03 19:40:07.939 307 15665.59 514.74 57159.20 88888.00 2002-11-03 19:40:08.939 307 15665.21 514.98 57158.96 88888.00 2002-11-03 19:40:09.939 307 15665.72 515.11 57159.20 88888.00 2002-11-03 19:40:10.939 307 15665.85 514.24 57159.20 88888.00 2002-11-03 19:40:11.939 307 15665.72 514.86 57159.32 88888.00 2002-11-03 19:40:12.939 307 15665.72 514.86 57159.08 88888.00 2002-11-03 19:40:14.939 307 15665.98 514.98 57159.57 88888.00 2002-11-03 19:40:15.939 307 15665.85 514.61 57159.08 88888.00 2002-11-03 19:40:16.939 307 15665.72 515.60 57158.59 88888.00 2002-11-03 19:40:17.939 307 15666.24 514.61 57159.08 88888.00 2002-11-03 19:40:18.939 307 15665.72 515.60 57159.45 88888.00 2002-11-03 19:40:19.939 307 15666.37 515.85 57159.45 88888.00 2002-11-03 19:40:20.939 307 15666.50 515.60 57159.32 88888.00 2002-11-03 19:40:21.939 307 15666.63 515.11 57159.32 88888.00 2002-11-03 19:40:22.939 307 15665.85 514.61 57159.32 88888.00 2002-11-03 19:40:23.939 307 15666.76 514.36 57160.06 88888.00 2002-11-03 19:40:24.939 307 15665.85 515.11 57159.32 88888.00 2002-11-03 19:40:25.939 307 15665.72 514.98 57159.69 88888.00 2002-11-03 19:40:26.939 307 15666.24 514.98 57160.43 88888.00 2002-11-03 19:40:27.939 307 15666.50 514.86 57160.30 88888.00 2002-11-03 19:40:28.939 307 15666.24 514.61 57159.57 88888.00 2002-11-03 19:40:29.939 307 15666.11 514.24 57159.82 88888.00 2002-11-03 19:40:30.939 307 15666.11 515.48 57159.57 88888.00 2002-11-03 19:40:31.939 307 15665.98 515.11 57159.69 88888.00 2002-11-03 19:40:32.939 307 15665.98 515.73 57160.18 88888.00 2002-11-03 19:40:33.939 307 15665.72 514.86 57159.82 88888.00 2002-11-03 19:40:34.939 307 15666.50 514.98 57159.94 88888.00 2002-11-03 19:40:35.939 307 15665.85 515.60 57160.06 88888.00 2002-11-03 19:40:36.939 307 15665.59 515.11 57159.94 88888.00 2002-11-03 19:40:37.939 307 15665.98 514.74 57159.32 88888.00 2002-11-03 19:40:38.939 307 15665.46 514.61 57159.82 88888.00 2002-11-03 19:40:39.939 307 15665.08 515.36 57159.94 88888.00 2002-11-03 19:40:40.939 307 15665.21 515.11 57159.94 88888.00 2002-11-03 19:40:41.939 307 15665.72 515.23 57160.18 88888.00 2002-11-03 19:40:42.939 307 15665.33 515.23 57160.43 88888.00 2002-11-03 19:40:43.939 307 15665.85 514.98 57160.06 88888.00 2002-11-03 19:40:44.939 307 15665.46 514.86 57159.82 88888.00 2002-11-03 19:40:45.939 307 15665.98 515.60 57159.94 88888.00 2002-11-03 19:40:46.939 307 15666.37 515.36 57160.30 88888.00 2002-11-03 19:40:47.939 307 15666.24 515.36 57160.67 88888.00 2002-11-03 19:40:48.939 307 15666.24 515.23 57159.94 88888.00 2002-11-03 19:40:49.939 307 15665.98 514.98 57160.67 88888.00 2002-11-03 19:40:50.939 307 15666.89 515.36 57160.30 88888.00 2002-11-03 19:40:51.939 307 15666.11 514.61 57160.30 88888.00 2002-11-03 19:40:52.939 307 15666.76 515.36 57159.94 88888.00 2002-11-03 19:40:53.939 307 15666.11 514.49 57160.55 88888.00 2002-11-03 19:40:54.939 307 15666.37 514.86 57160.18 88888.00 2002-11-03 19:40:55.939 307 15666.89 514.86 57161.04 88888.00 2002-11-03 19:40:56.939 307 15666.50 514.74 57159.82 88888.00 2002-11-03 19:40:57.939 307 15666.76 514.61 57160.79 88888.00 2002-11-03 19:40:58.939 307 15666.50 514.61 57161.04 88888.00 2002-11-03 19:40:59.939 307 15666.63 514.74 57160.79 88888.00 2002-11-03 19:41:00.939 307 15666.11 515.23 57160.06 88888.00 2002-11-03 19:41:01.939 307 15666.11 514.86 57160.55 88888.00 2002-11-03 19:41:02.939 307 15665.46 514.61 57160.18 88888.00 2002-11-03 19:41:03.939 307 15666.11 514.36 57160.67 88888.00 2002-11-03 19:41:04.939 307 15666.11 514.36 57160.91 88888.00 2002-11-03 19:41:05.939 307 15666.24 514.36 57160.67 88888.00 2002-11-03 19:41:06.939 307 15665.85 514.49 57160.91 88888.00 2002-11-03 19:41:07.939 307 15666.11 514.24 57160.43 88888.00 2002-11-03 19:41:08.939 307 15666.24 514.36 57160.91 88888.00 2002-11-03 19:41:09.939 307 15665.08 514.12 57160.67 88888.00 2002-11-03 19:41:10.939 307 15665.21 514.24 57160.91 88888.00 2002-11-03 19:41:11.939 307 15665.98 514.24 57160.18 88888.00 2002-11-03 19:41:12.939 307 15665.08 514.36 57160.43 88888.00 2002-11-03 19:41:13.939 307 15665.72 513.87 57160.55 88888.00 2002-11-03 19:41:14.939 307 15665.85 514.49 57161.04 88888.00 2002-11-03 19:41:15.939 307 15665.46 515.11 57160.18 88888.00 2002-11-03 19:41:16.939 307 15665.46 514.12 57160.43 88888.00 2002-11-03 19:41:17.939 307 15665.98 514.24 57161.16 88888.00 2002-11-03 19:41:18.939 307 15665.72 514.12 57160.67 88888.00 2002-11-03 19:41:19.939 307 15666.11 513.62 57160.06 88888.00 2002-11-03 19:41:20.939 307 15667.02 514.36 57161.04 88888.00 2002-11-03 19:41:21.939 307 15666.37 514.49 57160.79 88888.00 2002-11-03 19:41:22.939 307 15666.76 514.74 57160.55 88888.00 2002-11-03 19:41:23.939 307 15666.76 514.61 57160.67 88888.00 2002-11-03 19:41:24.939 307 15667.02 514.24 57160.91 88888.00 2002-11-03 19:41:25.939 307 15666.50 513.75 57160.79 88888.00 2002-11-03 19:41:26.939 307 15666.89 514.98 57161.04 88888.00 2002-11-03 19:41:27.939 307 15667.41 514.74 57160.67 88888.00 2002-11-03 19:41:28.939 307 15667.80 514.86 57160.91 88888.00 2002-11-03 19:41:29.939 307 15667.28 514.86 57161.16 88888.00 2002-11-03 19:41:30.939 307 15667.28 515.11 57161.41 88888.00 2002-11-03 19:41:31.939 307 15667.67 514.61 57161.04 88888.00 2002-11-03 19:41:32.939 307 15667.15 514.74 57160.67 88888.00 2002-11-03 19:41:33.939 307 15666.89 514.49 57161.65 88888.00 2002-11-03 19:41:34.939 307 15667.54 515.36 57161.53 88888.00 2002-11-03 19:41:35.939 307 15666.89 515.36 57160.91 88888.00 2002-11-03 19:41:36.939 307 15666.76 514.86 57161.28 88888.00 2002-11-03 19:41:37.939 307 15667.15 514.98 57161.04 88888.00 2002-11-03 19:41:38.939 307 15666.89 514.86 57161.89 88888.00 2002-11-03 19:41:39.939 307 15667.41 514.61 57161.77 88888.00 2002-11-03 19:41:40.939 307 15667.15 514.49 57161.65 88888.00 2002-11-03 19:41:41.939 307 15666.50 514.86 57161.28 88888.00 2002-11-03 19:41:42.939 307 15666.89 514.24 57161.28 88888.00 2002-11-03 19:41:43.939 307 15667.28 515.23 57161.41 88888.00 2002-11-03 19:41:44.939 307 15666.89 514.98 57161.28 88888.00 2002-11-03 19:41:45.939 307 15666.76 515.23 57161.16 88888.00 2002-11-03 19:41:46.939 307 15667.15 515.73 57161.89 88888.00 2002-11-03 19:41:47.939 307 15666.50 514.98 57161.53 88888.00 2002-11-03 19:41:48.939 307 15666.37 514.36 57161.04 88888.00 2002-11-03 19:41:49.939 307 15666.76 514.98 57161.77 88888.00 2002-11-03 19:41:50.939 307 15666.50 514.12 57161.77 88888.00 2002-11-03 19:41:51.939 307 15666.24 514.49 57161.41 88888.00 2002-11-03 19:41:52.939 307 15666.50 514.24 57161.41 88888.00 2002-11-03 19:41:53.939 307 15666.11 514.98 57160.91 88888.00 2002-11-03 19:41:54.939 307 15666.11 514.49 57161.41 88888.00 2002-11-03 19:41:55.939 307 15665.85 514.12 57161.53 88888.00 2002-11-03 19:41:56.939 307 15665.72 513.87 57161.41 88888.00 2002-11-03 19:41:57.939 307 15666.11 514.24 57161.28 88888.00 2002-11-03 19:41:58.939 307 15665.98 514.36 57161.53 88888.00 2002-11-03 19:41:59.939 307 15666.37 514.12 57161.28 88888.00 2002-11-03 19:42:00.939 307 15665.98 514.86 57161.53 88888.00 2002-11-03 19:42:01.939 307 15665.72 514.61 57161.16 88888.00 2002-11-03 19:42:02.939 307 15666.24 514.36 57161.16 88888.00 2002-11-03 19:42:03.939 307 15666.24 514.74 57160.67 88888.00 2002-11-03 19:42:04.939 307 15665.85 514.74 57161.53 88888.00 2002-11-03 19:42:05.939 307 15665.72 514.98 57161.65 88888.00 2002-11-03 19:42:06.939 307 15665.46 514.36 57161.04 88888.00 2002-11-03 19:42:07.939 307 15666.37 513.62 57161.04 88888.00 2002-11-03 19:42:08.939 307 15666.11 514.74 57161.53 88888.00 2002-11-03 19:42:09.939 307 15666.63 513.75 57160.79 88888.00 2002-11-03 19:42:10.939 307 15667.02 514.61 57161.28 88888.00 2002-11-03 19:42:11.939 307 15666.50 514.24 57161.41 88888.00 2002-11-03 19:42:12.939 307 15666.37 514.49 57161.04 88888.00 2002-11-03 19:42:14.939 307 15666.24 514.49 57161.28 88888.00 2002-11-03 19:42:15.939 307 15666.76 514.49 57161.28 88888.00 2002-11-03 19:42:16.939 307 15666.89 514.36 57161.65 88888.00 2002-11-03 19:42:17.939 307 15667.02 514.24 57161.41 88888.00 2002-11-03 19:42:18.939 307 15666.50 514.98 57161.77 88888.00 2002-11-03 19:42:19.939 307 15666.76 514.74 57161.53 88888.00 2002-11-03 19:42:20.939 307 15666.76 514.61 57161.65 88888.00 2002-11-03 19:42:21.939 307 15667.02 514.74 57161.28 88888.00 2002-11-03 19:42:22.939 307 15667.41 514.86 57161.53 88888.00 2002-11-03 19:42:23.939 307 15666.63 514.74 57161.16 88888.00 2002-11-03 19:42:24.939 307 15666.63 514.49 57160.91 88888.00 2002-11-03 19:42:25.939 307 15666.37 514.86 57161.28 88888.00 2002-11-03 19:42:26.939 307 15666.50 514.98 57161.77 88888.00 2002-11-03 19:42:27.939 307 15665.72 515.11 57161.04 88888.00 2002-11-03 19:42:28.939 307 15666.24 513.99 57161.41 88888.00 2002-11-03 19:42:29.939 307 15666.63 514.61 57161.89 88888.00 2002-11-03 19:42:30.939 307 15666.37 513.87 57161.41 88888.00 2002-11-03 19:42:31.939 307 15666.50 514.49 57161.53 88888.00 2002-11-03 19:42:32.939 307 15666.24 515.23 57161.04 88888.00 2002-11-03 19:42:33.939 307 15666.24 514.24 57161.28 88888.00 2002-11-03 19:42:34.939 307 15665.59 514.36 57161.53 88888.00 2002-11-03 19:42:35.939 307 15666.63 514.49 57162.14 88888.00 2002-11-03 19:42:36.939 307 15667.15 514.49 57161.16 88888.00 2002-11-03 19:42:37.939 307 15665.98 514.24 57161.41 88888.00 2002-11-03 19:42:38.939 307 15666.11 514.61 57161.65 88888.00 2002-11-03 19:42:39.939 307 15666.89 514.61 57161.16 88888.00 2002-11-03 19:42:40.939 307 15666.50 514.98 57161.16 88888.00 2002-11-03 19:42:41.939 307 15665.85 514.86 57161.28 88888.00 2002-11-03 19:42:42.939 307 15665.98 514.86 57161.65 88888.00 2002-11-03 19:42:43.939 307 15666.76 514.74 57162.02 88888.00 2002-11-03 19:42:44.939 307 15666.24 514.86 57161.28 88888.00 2002-11-03 19:42:45.939 307 15665.98 514.49 57161.53 88888.00 2002-11-03 19:42:46.939 307 15665.59 514.24 57161.53 88888.00 2002-11-03 19:42:47.939 307 15666.76 514.86 57161.41 88888.00 2002-11-03 19:42:48.939 307 15666.37 515.48 57161.41 88888.00 2002-11-03 19:42:49.939 307 15666.24 514.86 57162.02 88888.00 2002-11-03 19:42:50.939 307 15665.98 515.60 57161.41 88888.00 2002-11-03 19:42:51.939 307 15666.37 514.98 57161.41 88888.00 2002-11-03 19:42:52.939 307 15665.72 514.74 57162.02 88888.00 2002-11-03 19:42:53.939 307 15665.72 514.74 57161.28 88888.00 2002-11-03 19:42:54.939 307 15665.85 515.60 57162.14 88888.00 2002-11-03 19:42:55.939 307 15666.37 514.24 57161.65 88888.00 2002-11-03 19:42:56.939 307 15666.50 514.74 57161.53 88888.00 2002-11-03 19:42:57.939 307 15666.11 514.49 57161.65 88888.00 2002-11-03 19:42:58.939 307 15666.24 514.49 57161.65 88888.00 2002-11-03 19:42:59.939 307 15666.63 514.86 57161.65 88888.00 2002-11-03 19:43:00.939 307 15666.37 514.36 57160.55 88888.00 2002-11-03 19:43:01.939 307 15666.89 514.12 57160.79 88888.00 2002-11-03 19:43:02.939 307 15666.50 515.23 57161.65 88888.00 2002-11-03 19:43:03.939 307 15666.63 514.61 57162.02 88888.00 2002-11-03 19:43:04.939 307 15666.63 515.48 57161.41 88888.00 2002-11-03 19:43:05.939 307 15666.89 514.36 57161.28 88888.00 2002-11-03 19:43:06.939 307 15667.02 515.48 57161.16 88888.00 2002-11-03 19:43:07.939 307 15667.28 514.74 57162.02 88888.00 2002-11-03 19:43:08.939 307 15667.93 515.48 57162.02 88888.00 2002-11-03 19:43:09.939 307 15666.89 514.98 57161.65 88888.00 2002-11-03 19:43:10.939 307 15666.50 515.48 57161.28 88888.00 2002-11-03 19:43:11.939 307 15666.89 515.97 57161.65 88888.00 2002-11-03 19:43:12.939 307 15667.41 515.85 57161.41 88888.00 2002-11-03 19:43:13.939 307 15668.19 515.36 57161.16 88888.00 2002-11-03 19:43:14.939 307 15666.76 515.85 57161.65 88888.00 2002-11-03 19:43:15.939 307 15668.32 515.97 57162.02 88888.00 2002-11-03 19:43:16.939 307 15667.15 515.85 57161.28 88888.00 2002-11-03 19:43:17.939 307 15667.02 516.10 57161.77 88888.00 2002-11-03 19:43:18.939 307 15667.15 516.22 57162.14 88888.00 2002-11-03 19:43:19.939 307 15667.28 516.35 57161.53 88888.00 2002-11-03 19:43:20.939 307 15666.76 516.10 57161.28 88888.00 2002-11-03 19:43:21.939 307 15667.67 515.85 57161.53 88888.00 2002-11-03 19:43:22.939 307 15667.67 515.85 57161.53 88888.00 2002-11-03 19:43:23.939 307 15667.54 516.10 57161.89 88888.00 2002-11-03 19:43:24.939 307 15666.89 515.97 57161.53 88888.00 2002-11-03 19:43:25.939 307 15666.89 516.47 57161.16 88888.00 2002-11-03 19:43:26.939 307 15667.54 516.47 57161.04 88888.00 2002-11-03 19:43:27.939 307 15667.80 516.97 57161.04 88888.00 2002-11-03 19:43:28.939 307 15667.80 516.59 57161.65 88888.00 2002-11-03 19:43:29.939 307 15667.02 516.35 57161.77 88888.00 2002-11-03 19:43:30.939 307 15667.15 516.84 57161.28 88888.00 2002-11-03 19:43:31.939 307 15667.28 517.09 57161.28 88888.00 2002-11-03 19:43:32.939 307 15667.67 516.35 57161.16 88888.00 2002-11-03 19:43:33.939 307 15667.41 517.34 57162.02 88888.00 2002-11-03 19:43:34.939 307 15667.15 516.97 57161.65 88888.00 2002-11-03 19:43:35.939 307 15667.41 516.97 57161.77 88888.00 2002-11-03 19:43:36.939 307 15667.80 516.47 57161.53 88888.00 2002-11-03 19:43:37.939 307 15667.80 516.59 57161.16 88888.00 2002-11-03 19:43:38.939 307 15667.28 517.21 57162.14 88888.00 2002-11-03 19:43:39.939 307 15667.02 516.72 57160.91 88888.00 2002-11-03 19:43:40.939 307 15666.76 517.59 57161.41 88888.00 2002-11-03 19:43:41.939 307 15667.93 517.09 57161.16 88888.00 2002-11-03 19:43:42.939 307 15667.15 517.71 57161.65 88888.00 2002-11-03 19:43:43.939 307 15667.28 517.71 57161.16 88888.00 2002-11-03 19:43:44.939 307 15667.54 517.83 57161.41 88888.00 2002-11-03 19:43:45.939 307 15667.54 516.97 57161.41 88888.00 2002-11-03 19:43:46.939 307 15666.89 517.83 57161.16 88888.00 2002-11-03 19:43:47.939 307 15667.15 517.34 57161.53 88888.00 2002-11-03 19:43:48.939 307 15667.02 517.96 57161.04 88888.00 2002-11-03 19:43:49.939 307 15666.89 517.83 57161.16 88888.00 2002-11-03 19:43:50.939 307 15667.28 517.83 57161.41 88888.00 2002-11-03 19:43:51.939 307 15666.89 516.84 57161.04 88888.00 2002-11-03 19:43:52.939 307 15666.89 517.46 57161.41 88888.00 2002-11-03 19:43:53.939 307 15667.02 517.59 57161.04 88888.00 2002-11-03 19:43:54.939 307 15668.06 517.59 57161.04 88888.00 2002-11-03 19:43:55.939 307 15666.76 517.71 57161.04 88888.00 2002-11-03 19:43:56.939 307 15667.41 518.33 57161.16 88888.00 2002-11-03 19:43:57.939 307 15666.89 517.46 57160.18 88888.00 2002-11-03 19:43:58.939 307 15666.89 518.08 57160.55 88888.00 2002-11-03 19:43:59.939 307 15666.37 517.46 57160.91 88888.00 2002-11-03 19:44:00.939 307 15667.02 517.34 57160.43 88888.00 2002-11-03 19:44:01.939 307 15667.28 518.20 57160.18 88888.00 2002-11-03 19:44:02.939 307 15667.15 518.45 57160.67 88888.00 2002-11-03 19:44:03.939 307 15667.28 518.33 57160.55 88888.00 2002-11-03 19:44:04.939 307 15667.67 518.20 57160.91 88888.00 2002-11-03 19:44:05.939 307 15668.32 518.20 57160.43 88888.00 2002-11-03 19:44:06.939 307 15668.06 517.96 57160.79 88888.00 2002-11-03 19:44:07.939 307 15668.19 518.33 57160.67 88888.00 2002-11-03 19:44:08.939 307 15668.71 518.58 57160.55 88888.00 2002-11-03 19:44:09.939 307 15668.58 517.96 57160.43 88888.00 2002-11-03 19:44:10.939 307 15668.58 519.32 57160.67 88888.00 2002-11-03 19:44:11.939 307 15668.84 519.20 57160.06 88888.00 2002-11-03 19:44:12.939 307 15669.36 518.33 57161.04 88888.00 2002-11-03 19:44:13.939 307 15668.71 518.45 57161.04 88888.00 2002-11-03 19:44:14.939 307 15668.58 518.82 57160.55 88888.00 2002-11-03 19:44:15.939 307 15668.71 518.95 57160.67 88888.00 2002-11-03 19:44:16.939 307 15668.58 518.95 57159.82 88888.00 2002-11-03 19:44:17.939 307 15669.36 518.70 57160.30 88888.00 2002-11-03 19:44:18.939 307 15669.10 519.07 57159.94 88888.00 2002-11-03 19:44:19.939 307 15669.23 518.82 57160.43 88888.00 2002-11-03 19:44:20.939 307 15669.62 518.95 57160.18 88888.00 2002-11-03 19:44:21.939 307 15669.62 519.20 57160.67 88888.00 2002-11-03 19:44:22.939 307 15669.36 519.20 57159.94 88888.00 2002-11-03 19:44:23.939 307 15669.36 518.33 57160.43 88888.00 2002-11-03 19:44:24.939 307 15668.84 519.44 57160.91 88888.00 2002-11-03 19:44:25.939 307 15669.62 518.70 57159.82 88888.00 2002-11-03 19:44:26.939 307 15669.10 518.58 57160.67 88888.00 2002-11-03 19:44:27.939 307 15668.71 519.20 57160.79 88888.00 2002-11-03 19:44:28.939 307 15669.62 519.32 57159.94 88888.00 2002-11-03 19:44:29.939 307 15669.62 519.07 57160.67 88888.00 2002-11-03 19:44:30.939 307 15669.23 519.07 57160.67 88888.00 2002-11-03 19:44:31.939 307 15670.27 518.45 57160.79 88888.00 2002-11-03 19:44:32.939 307 15670.14 519.07 57159.94 88888.00 2002-11-03 19:44:33.939 307 15669.75 518.58 57160.30 88888.00 2002-11-03 19:44:34.939 307 15669.62 518.45 57160.06 88888.00 2002-11-03 19:44:35.939 307 15670.14 519.07 57160.79 88888.00 2002-11-03 19:44:36.939 307 15670.01 518.82 57160.91 88888.00 2002-11-03 19:44:37.939 307 15669.88 519.20 57160.43 88888.00 2002-11-03 19:44:38.939 307 15670.53 519.07 57160.18 88888.00 2002-11-03 19:44:39.939 307 15669.36 519.32 57161.04 88888.00 2002-11-03 19:44:40.939 307 15670.53 518.82 57160.43 88888.00 2002-11-03 19:44:41.939 307 15670.53 518.58 57160.79 88888.00 2002-11-03 19:44:42.939 307 15671.05 519.44 57161.41 88888.00 2002-11-03 19:44:43.939 307 15670.66 518.58 57160.91 88888.00 2002-11-03 19:44:44.939 307 15670.40 518.70 57161.04 88888.00 2002-11-03 19:44:45.939 307 15671.18 518.70 57160.30 88888.00 2002-11-03 19:44:46.939 307 15670.79 519.07 57160.67 88888.00 2002-11-03 19:44:47.939 307 15670.79 519.07 57160.55 88888.00 2002-11-03 19:44:48.939 307 15671.44 518.08 57161.28 88888.00 2002-11-03 19:44:49.939 307 15671.57 517.71 57160.79 88888.00 2002-11-03 19:44:50.939 307 15671.57 518.45 57160.91 88888.00 2002-11-03 19:44:51.939 307 15671.83 517.59 57161.16 88888.00 2002-11-03 19:44:52.939 307 15672.22 518.08 57161.77 88888.00 2002-11-03 19:44:53.939 307 15671.83 517.96 57161.16 88888.00 2002-11-03 19:44:54.939 307 15672.35 517.59 57161.77 88888.00 2002-11-03 19:44:55.939 307 15673.00 517.59 57162.14 88888.00 2002-11-03 19:44:56.939 307 15672.61 517.83 57161.77 88888.00 2002-11-03 19:44:57.939 307 15672.48 516.84 57161.53 88888.00 2002-11-03 19:44:58.939 307 15672.74 516.97 57161.77 88888.00 2002-11-03 19:44:59.939 307 15672.74 517.09 57162.14 88888.00 2002-11-03 19:45:00.939 307 15672.09 517.46 57162.14 88888.00 2002-11-03 19:45:01.939 307 15672.48 516.84 57161.89 88888.00 2002-11-03 19:45:02.939 307 15673.13 516.84 57162.38 88888.00 2002-11-03 19:45:03.939 307 15672.74 517.46 57162.63 88888.00 2002-11-03 19:45:04.939 307 15673.26 517.21 57162.38 88888.00 2002-11-03 19:45:05.939 307 15672.48 516.97 57162.87 88888.00 2002-11-03 19:45:06.939 307 15672.74 517.34 57162.75 88888.00 2002-11-03 19:45:07.939 307 15672.74 517.09 57163.12 88888.00 2002-11-03 19:45:08.939 307 15671.96 516.72 57163.12 88888.00 2002-11-03 19:45:09.939 307 15673.00 517.83 57163.12 88888.00 2002-11-03 19:45:10.939 307 15672.35 517.21 57162.75 88888.00 2002-11-03 19:45:11.939 307 15672.09 517.46 57162.99 88888.00 2002-11-03 19:45:12.939 307 15672.09 517.34 57163.24 88888.00 2002-11-03 19:45:13.939 307 15673.26 517.34 57163.36 88888.00 2002-11-03 19:45:14.939 307 15672.09 516.72 57163.36 88888.00 2002-11-03 19:45:15.939 307 15672.22 517.21 57163.48 88888.00 2002-11-03 19:45:16.939 307 15672.22 517.34 57163.48 88888.00 2002-11-03 19:45:17.939 307 15671.83 517.21 57163.12 88888.00 2002-11-03 19:45:18.939 307 15672.09 516.72 57163.24 88888.00 2002-11-03 19:45:19.939 307 15672.22 516.97 57163.85 88888.00 2002-11-03 19:45:20.939 307 15671.96 516.97 57163.48 88888.00 2002-11-03 19:45:21.939 307 15672.87 516.72 57163.36 88888.00 2002-11-03 19:45:22.939 307 15672.61 516.47 57163.36 88888.00 2002-11-03 19:45:23.939 307 15672.61 516.22 57163.24 88888.00 2002-11-03 19:45:24.939 307 15672.22 515.73 57163.73 88888.00 2002-11-03 19:45:25.939 307 15672.35 515.97 57163.12 88888.00 2002-11-03 19:45:26.939 307 15671.57 516.10 57163.61 88888.00 2002-11-03 19:45:27.939 307 15672.22 516.10 57163.36 88888.00 2002-11-03 19:45:28.939 307 15671.05 515.97 57163.24 88888.00 2002-11-03 19:45:29.939 307 15672.22 515.73 57163.48 88888.00 2002-11-03 19:45:30.939 307 15671.96 516.35 57163.36 88888.00 2002-11-03 19:45:31.939 307 15672.35 515.97 57163.48 88888.00 2002-11-03 19:45:32.939 307 15671.18 515.97 57163.12 88888.00 2002-11-03 19:45:33.939 307 15671.70 516.35 57163.12 88888.00 2002-11-03 19:45:34.939 307 15672.22 515.60 57163.48 88888.00 2002-11-03 19:45:35.939 307 15671.44 516.35 57163.85 88888.00 2002-11-03 19:45:36.939 307 15671.31 516.10 57162.99 88888.00 2002-11-03 19:45:37.939 307 15671.96 515.97 57163.24 88888.00 2002-11-03 19:45:38.939 307 15671.18 516.22 57162.63 88888.00 2002-11-03 19:45:39.939 307 15670.92 516.35 57162.99 88888.00 2002-11-03 19:45:40.939 307 15671.18 515.60 57163.48 88888.00 2002-11-03 19:45:41.939 307 15671.05 515.73 57163.73 88888.00 2002-11-03 19:45:42.939 307 15670.79 515.85 57163.24 88888.00 2002-11-03 19:45:43.939 307 15671.31 516.59 57163.48 88888.00 2002-11-03 19:45:44.939 307 15671.57 517.21 57163.24 88888.00 2002-11-03 19:45:45.939 307 15670.66 516.84 57163.36 88888.00 2002-11-03 19:45:46.939 307 15671.70 516.84 57163.36 88888.00 2002-11-03 19:45:47.939 307 15671.05 517.09 57163.61 88888.00 2002-11-03 19:45:48.939 307 15671.05 516.72 57163.73 88888.00 2002-11-03 19:45:49.939 307 15671.05 517.21 57162.63 88888.00 2002-11-03 19:45:50.939 307 15670.92 516.84 57162.75 88888.00 2002-11-03 19:45:51.939 307 15671.31 517.46 57163.24 88888.00 2002-11-03 19:45:52.939 307 15672.09 517.71 57162.38 88888.00 2002-11-03 19:45:53.939 307 15671.57 517.71 57163.24 88888.00 2002-11-03 19:45:54.939 307 15671.18 517.71 57162.99 88888.00 2002-11-03 19:45:55.939 307 15671.70 517.83 57163.24 88888.00 2002-11-03 19:45:56.939 307 15672.22 517.59 57163.61 88888.00 2002-11-03 19:45:57.939 307 15672.09 516.59 57163.48 88888.00 2002-11-03 19:45:58.939 307 15672.09 517.09 57163.61 88888.00 2002-11-03 19:45:59.939 307 15671.44 517.59 57163.73 88888.00 2002-11-03 19:46:00.939 307 15671.83 517.46 57163.61 88888.00 2002-11-03 19:46:01.939 307 15672.48 517.21 57163.36 88888.00 2002-11-03 19:46:02.939 307 15671.70 517.09 57164.09 88888.00 2002-11-03 19:46:03.939 307 15672.09 517.34 57163.61 88888.00 2002-11-03 19:46:04.939 307 15671.31 517.46 57163.85 88888.00 2002-11-03 19:46:05.939 307 15671.05 517.09 57163.12 88888.00 2002-11-03 19:46:06.939 307 15671.44 517.59 57163.24 88888.00 2002-11-03 19:46:07.939 307 15671.83 517.83 57163.36 88888.00 2002-11-03 19:46:08.939 307 15671.31 517.59 57163.97 88888.00 2002-11-03 19:46:09.939 307 15671.70 517.09 57163.24 88888.00 2002-11-03 19:46:10.939 307 15671.31 517.46 57163.36 88888.00 2002-11-03 19:46:11.939 307 15670.40 517.21 57163.85 88888.00 2002-11-03 19:46:12.939 307 15671.31 517.96 57163.12 88888.00 2002-11-03 19:46:14.939 307 15670.92 517.34 57162.87 88888.00 2002-11-03 19:46:15.939 307 15670.66 516.97 57163.24 88888.00 2002-11-03 19:46:16.939 307 15670.66 517.96 57163.48 88888.00 2002-11-03 19:46:17.939 307 15670.79 517.09 57163.36 88888.00 2002-11-03 19:46:18.939 307 15671.18 517.34 57163.61 88888.00 2002-11-03 19:46:19.939 307 15671.18 517.83 57163.24 88888.00 2002-11-03 19:46:20.939 307 15671.31 517.34 57163.12 88888.00 2002-11-03 19:46:21.939 307 15670.79 517.59 57162.87 88888.00 2002-11-03 19:46:22.939 307 15670.92 517.09 57163.24 88888.00 2002-11-03 19:46:23.939 307 15671.18 517.21 57163.12 88888.00 2002-11-03 19:46:24.939 307 15671.18 517.71 57162.99 88888.00 2002-11-03 19:46:25.939 307 15670.92 516.72 57163.48 88888.00 2002-11-03 19:46:26.939 307 15670.79 517.96 57163.36 88888.00 2002-11-03 19:46:27.939 307 15670.40 517.09 57163.24 88888.00 2002-11-03 19:46:28.939 307 15670.27 516.97 57162.99 88888.00 2002-11-03 19:46:29.939 307 15670.66 517.46 57163.36 88888.00 2002-11-03 19:46:30.939 307 15670.40 516.84 57163.24 88888.00 2002-11-03 19:46:31.939 307 15670.53 517.21 57163.12 88888.00 2002-11-03 19:46:32.939 307 15670.14 517.34 57162.87 88888.00 2002-11-03 19:46:33.939 307 15670.27 517.59 57163.24 88888.00 2002-11-03 19:46:34.939 307 15670.27 517.59 57163.12 88888.00 2002-11-03 19:46:35.939 307 15670.14 517.83 57162.63 88888.00 2002-11-03 19:46:36.939 307 15669.75 517.59 57162.99 88888.00 2002-11-03 19:46:37.939 307 15669.10 517.21 57162.50 88888.00 2002-11-03 19:46:38.939 307 15669.62 517.46 57163.48 88888.00 2002-11-03 19:46:39.939 307 15669.23 517.71 57162.38 88888.00 2002-11-03 19:46:40.939 307 15669.62 517.71 57162.99 88888.00 2002-11-03 19:46:41.939 307 15669.49 517.46 57163.12 88888.00 2002-11-03 19:46:42.939 307 15669.23 518.08 57163.12 88888.00 2002-11-03 19:46:43.939 307 15670.14 517.09 57162.75 88888.00 2002-11-03 19:46:44.939 307 15668.97 517.59 57162.87 88888.00 2002-11-03 19:46:45.939 307 15669.36 517.83 57163.36 88888.00 2002-11-03 19:46:46.939 307 15669.10 517.59 57162.99 88888.00 2002-11-03 19:46:47.939 307 15668.84 517.71 57162.75 88888.00 2002-11-03 19:46:48.939 307 15668.06 518.08 57162.63 88888.00 2002-11-03 19:46:49.939 307 15668.06 517.71 57163.24 88888.00 2002-11-03 19:46:50.939 307 15668.06 517.71 57162.87 88888.00 2002-11-03 19:46:51.939 307 15667.93 518.33 57162.38 88888.00 2002-11-03 19:46:52.939 307 15667.93 518.33 57162.75 88888.00 2002-11-03 19:46:53.939 307 15667.15 518.08 57162.26 88888.00 2002-11-03 19:46:54.939 307 15667.28 518.20 57162.38 88888.00 2002-11-03 19:46:55.939 307 15667.54 517.46 57163.12 88888.00 2002-11-03 19:46:56.939 307 15667.15 517.46 57162.50 88888.00 2002-11-03 19:46:57.939 307 15666.63 517.71 57162.75 88888.00 2002-11-03 19:46:58.939 307 15667.02 518.33 57162.99 88888.00 2002-11-03 19:46:59.939 307 15666.37 517.71 57162.87 88888.00 2002-11-03 19:47:00.939 307 15666.76 517.59 57162.50 88888.00 2002-11-03 19:47:01.939 307 15666.24 517.09 57163.48 88888.00 2002-11-03 19:47:02.939 307 15665.98 517.59 57162.99 88888.00 2002-11-03 19:47:03.939 307 15665.72 517.09 57162.75 88888.00 2002-11-03 19:47:04.939 307 15665.59 517.59 57162.50 88888.00 2002-11-03 19:47:05.939 307 15665.46 516.84 57162.38 88888.00 2002-11-03 19:47:06.939 307 15665.72 517.71 57162.99 88888.00 2002-11-03 19:47:07.939 307 15664.56 517.59 57162.99 88888.00 2002-11-03 19:47:08.939 307 15665.21 517.96 57162.02 88888.00 2002-11-03 19:47:09.939 307 15665.21 517.71 57162.63 88888.00 2002-11-03 19:47:10.939 307 15665.33 517.34 57162.38 88888.00 2002-11-03 19:47:11.939 307 15665.46 517.09 57162.50 88888.00 2002-11-03 19:47:12.939 307 15664.95 517.71 57162.26 88888.00 2002-11-03 19:47:13.939 307 15664.95 518.33 57162.14 88888.00 2002-11-03 19:47:14.939 307 15665.33 518.58 57161.89 88888.00 2002-11-03 19:47:15.939 307 15663.91 517.21 57161.89 88888.00 2002-11-03 19:47:16.939 307 15664.30 517.71 57162.02 88888.00 2002-11-03 19:47:17.939 307 15664.82 518.58 57162.38 88888.00 2002-11-03 19:47:18.939 307 15664.17 517.96 57162.14 88888.00 2002-11-03 19:47:19.939 307 15665.33 517.71 57162.14 88888.00 2002-11-03 19:47:20.939 307 15664.95 517.71 57161.53 88888.00 2002-11-03 19:47:21.939 307 15664.17 518.08 57161.41 88888.00 2002-11-03 19:47:22.939 307 15664.43 517.09 57161.65 88888.00 2002-11-03 19:47:23.939 307 15664.43 517.59 57161.89 88888.00 2002-11-03 19:47:24.939 307 15664.82 518.08 57161.77 88888.00 2002-11-03 19:47:25.939 307 15664.56 517.59 57161.77 88888.00 2002-11-03 19:47:26.939 307 15664.30 517.59 57162.26 88888.00 2002-11-03 19:47:27.939 307 15664.17 517.21 57161.16 88888.00 2002-11-03 19:47:28.939 307 15664.30 517.71 57160.79 88888.00 2002-11-03 19:47:29.939 307 15664.69 516.97 57161.04 88888.00 2002-11-03 19:47:30.939 307 15664.17 517.09 57161.41 88888.00 2002-11-03 19:47:31.939 307 15663.91 517.59 57160.79 88888.00 2002-11-03 19:47:32.939 307 15665.08 516.97 57161.41 88888.00 2002-11-03 19:47:33.939 307 15664.17 517.21 57161.28 88888.00 2002-11-03 19:47:34.939 307 15664.95 517.21 57161.28 88888.00 2002-11-03 19:47:35.939 307 15664.04 516.84 57161.53 88888.00 2002-11-03 19:47:36.939 307 15664.82 517.71 57161.04 88888.00 2002-11-03 19:47:37.939 307 15664.82 517.09 57161.28 88888.00 2002-11-03 19:47:38.939 307 15665.21 517.09 57160.67 88888.00 2002-11-03 19:47:39.939 307 15664.43 518.08 57161.04 88888.00 2002-11-03 19:47:40.939 307 15664.17 517.83 57161.41 88888.00 2002-11-03 19:47:41.939 307 15664.69 517.34 57161.04 88888.00 2002-11-03 19:47:42.939 307 15665.72 518.58 57160.43 88888.00 2002-11-03 19:47:43.939 307 15665.33 518.33 57161.28 88888.00 2002-11-03 19:47:44.939 307 15665.08 518.70 57161.28 88888.00 2002-11-03 19:47:45.939 307 15665.21 518.45 57160.67 88888.00 2002-11-03 19:47:46.939 307 15664.95 518.58 57161.89 88888.00 2002-11-03 19:47:47.939 307 15664.17 518.58 57161.53 88888.00 2002-11-03 19:47:48.939 307 15665.08 518.58 57161.65 88888.00 2002-11-03 19:47:49.939 307 15665.21 518.82 57161.04 88888.00 2002-11-03 19:47:50.939 307 15666.11 518.20 57161.04 88888.00 2002-11-03 19:47:51.939 307 15666.11 518.08 57161.77 88888.00 2002-11-03 19:47:52.939 307 15665.72 518.58 57161.65 88888.00 2002-11-03 19:47:53.939 307 15665.98 518.70 57161.89 88888.00 2002-11-03 19:47:54.939 307 15666.24 518.33 57161.16 88888.00 2002-11-03 19:47:55.939 307 15666.37 518.45 57161.16 88888.00 2002-11-03 19:47:56.939 307 15665.72 518.82 57161.65 88888.00 2002-11-03 19:47:57.939 307 15666.50 519.32 57160.91 88888.00 2002-11-03 19:47:58.939 307 15666.50 519.07 57160.79 88888.00 2002-11-03 19:47:59.939 307 15666.50 519.69 57161.04 88888.00 2002-11-03 19:48:00.939 307 15666.89 519.69 57161.16 88888.00 2002-11-03 19:48:01.939 307 15667.02 519.57 57160.91 88888.00 2002-11-03 19:48:02.939 307 15667.28 519.81 57161.16 88888.00 2002-11-03 19:48:03.939 307 15666.76 519.94 57161.16 88888.00 2002-11-03 19:48:04.939 307 15667.54 519.69 57161.28 88888.00 2002-11-03 19:48:05.939 307 15667.67 520.31 57161.53 88888.00 2002-11-03 19:48:06.939 307 15666.89 519.94 57161.53 88888.00 2002-11-03 19:48:07.939 307 15667.41 519.94 57161.28 88888.00 2002-11-03 19:48:08.939 307 15667.80 520.06 57162.26 88888.00 2002-11-03 19:48:09.939 307 15667.80 520.81 57161.04 88888.00 2002-11-03 19:48:10.939 307 15668.06 520.68 57161.65 88888.00 2002-11-03 19:48:11.939 307 15668.06 520.56 57162.02 88888.00 2002-11-03 19:48:12.939 307 15668.84 520.43 57161.53 88888.00 2002-11-03 19:48:13.939 307 15668.32 521.18 57161.89 88888.00 2002-11-03 19:48:14.939 307 15668.32 520.56 57161.65 88888.00 2002-11-03 19:48:15.939 307 15668.06 520.43 57161.89 88888.00 2002-11-03 19:48:16.939 307 15668.84 520.93 57161.65 88888.00 2002-11-03 19:48:17.939 307 15668.45 520.93 57161.53 88888.00 2002-11-03 19:48:18.939 307 15668.58 520.43 57161.41 88888.00 2002-11-03 19:48:19.939 307 15668.58 520.81 57161.28 88888.00 2002-11-03 19:48:20.939 307 15668.58 521.30 57162.02 88888.00 2002-11-03 19:48:21.939 307 15668.58 521.18 57161.77 88888.00 2002-11-03 19:48:22.939 307 15668.71 520.81 57161.41 88888.00 2002-11-03 19:48:23.939 307 15669.10 521.05 57161.16 88888.00 2002-11-03 19:48:24.939 307 15669.10 521.18 57161.89 88888.00 2002-11-03 19:48:25.939 307 15668.58 521.55 57161.53 88888.00 2002-11-03 19:48:26.939 307 15669.49 521.42 57162.02 88888.00 2002-11-03 19:48:27.939 307 15669.62 521.55 57162.02 88888.00 2002-11-03 19:48:28.939 307 15669.49 521.92 57161.41 88888.00 2002-11-03 19:48:29.939 307 15668.45 521.18 57161.65 88888.00 2002-11-03 19:48:30.939 307 15669.23 521.92 57162.50 88888.00 2002-11-03 19:48:31.939 307 15669.23 522.29 57162.14 88888.00 2002-11-03 19:48:32.939 307 15669.62 521.55 57161.77 88888.00 2002-11-03 19:48:33.939 307 15668.45 522.29 57162.50 88888.00 2002-11-03 19:48:34.939 307 15669.10 521.55 57162.14 88888.00 2002-11-03 19:48:35.939 307 15667.93 522.42 57162.02 88888.00 2002-11-03 19:48:36.939 307 15668.58 522.42 57162.02 88888.00 2002-11-03 19:48:37.939 307 15669.23 521.92 57162.26 88888.00 2002-11-03 19:48:38.939 307 15668.58 522.04 57161.89 88888.00 2002-11-03 19:48:39.939 307 15668.71 522.54 57162.38 88888.00 2002-11-03 19:48:40.939 307 15668.06 522.17 57162.14 88888.00 2002-11-03 19:48:41.939 307 15669.10 522.42 57162.14 88888.00 2002-11-03 19:48:42.939 307 15668.32 522.42 57161.65 88888.00 2002-11-03 19:48:43.939 307 15668.84 521.67 57162.38 88888.00 2002-11-03 19:48:44.939 307 15667.93 521.92 57162.50 88888.00 2002-11-03 19:48:45.939 307 15668.32 521.92 57162.50 88888.00 2002-11-03 19:48:46.939 307 15668.06 522.42 57162.26 88888.00 2002-11-03 19:48:47.939 307 15668.97 522.29 57161.41 88888.00 2002-11-03 19:48:48.939 307 15667.80 522.54 57161.28 88888.00 2002-11-03 19:48:49.939 307 15668.19 522.54 57161.41 88888.00 2002-11-03 19:48:50.939 307 15668.19 522.29 57161.65 88888.00 2002-11-03 19:48:51.939 307 15668.19 523.16 57162.02 88888.00 2002-11-03 19:48:52.939 307 15667.93 522.42 57162.38 88888.00 2002-11-03 19:48:53.939 307 15667.41 522.91 57161.77 88888.00 2002-11-03 19:48:54.939 307 15668.06 523.16 57162.14 88888.00 2002-11-03 19:48:55.939 307 15667.41 522.17 57162.14 88888.00 2002-11-03 19:48:56.939 307 15667.02 522.04 57162.14 88888.00 2002-11-03 19:48:57.939 307 15667.67 522.29 57161.77 88888.00 2002-11-03 19:48:58.939 307 15667.02 522.42 57161.77 88888.00 2002-11-03 19:48:59.939 307 15667.41 522.66 57162.02 88888.00 2002-11-03 19:49:00.939 307 15666.89 522.54 57162.14 88888.00 2002-11-03 19:49:01.939 307 15668.06 522.66 57162.26 88888.00 2002-11-03 19:49:02.939 307 15667.15 522.91 57162.14 88888.00 2002-11-03 19:49:03.939 307 15667.93 522.54 57161.41 88888.00 2002-11-03 19:49:04.939 307 15667.54 523.16 57162.02 88888.00 2002-11-03 19:49:05.939 307 15667.41 522.79 57161.77 88888.00 2002-11-03 19:49:06.939 307 15667.80 522.17 57162.26 88888.00 2002-11-03 19:49:07.939 307 15667.80 522.91 57162.26 88888.00 2002-11-03 19:49:08.939 307 15667.67 522.79 57161.77 88888.00 2002-11-03 19:49:09.939 307 15667.93 523.03 57162.14 88888.00 2002-11-03 19:49:10.939 307 15668.58 523.28 57162.02 88888.00 2002-11-03 19:49:11.939 307 15667.93 521.80 57162.02 88888.00 2002-11-03 19:49:12.939 307 15668.19 523.41 57162.63 88888.00 2002-11-03 19:49:13.939 307 15668.32 522.79 57162.14 88888.00 2002-11-03 19:49:14.939 307 15668.32 523.28 57162.38 88888.00 2002-11-03 19:49:15.939 307 15667.54 523.03 57162.14 88888.00 2002-11-03 19:49:16.939 307 15668.58 523.28 57162.63 88888.00 2002-11-03 19:49:17.939 307 15667.93 523.28 57162.38 88888.00 2002-11-03 19:49:18.939 307 15668.19 523.41 57162.02 88888.00 2002-11-03 19:49:19.939 307 15668.71 523.16 57162.50 88888.00 2002-11-03 19:49:20.939 307 15668.84 523.16 57161.89 88888.00 2002-11-03 19:49:21.939 307 15668.45 523.28 57161.77 88888.00 2002-11-03 19:49:22.939 307 15668.45 523.78 57162.50 88888.00 2002-11-03 19:49:23.939 307 15668.58 522.79 57162.26 88888.00 2002-11-03 19:49:24.939 307 15668.45 523.16 57162.38 88888.00 2002-11-03 19:49:25.939 307 15668.71 523.65 57162.26 88888.00 2002-11-03 19:49:26.939 307 15669.10 523.41 57162.02 88888.00 2002-11-03 19:49:27.939 307 15668.84 523.16 57161.89 88888.00 2002-11-03 19:49:28.939 307 15668.58 523.03 57162.14 88888.00 2002-11-03 19:49:29.939 307 15668.45 523.28 57162.38 88888.00 2002-11-03 19:49:30.939 307 15668.58 523.41 57162.14 88888.00 2002-11-03 19:49:31.939 307 15668.97 523.41 57161.77 88888.00 2002-11-03 19:49:32.939 307 15668.97 523.41 57162.50 88888.00 2002-11-03 19:49:33.939 307 15668.06 523.41 57162.50 88888.00 2002-11-03 19:49:34.939 307 15668.71 523.03 57162.26 88888.00 2002-11-03 19:49:35.939 307 15669.10 523.41 57161.65 88888.00 2002-11-03 19:49:36.939 307 15669.62 523.03 57163.12 88888.00 2002-11-03 19:49:37.939 307 15669.23 523.90 57161.89 88888.00 2002-11-03 19:49:38.939 307 15669.49 522.91 57162.14 88888.00 2002-11-03 19:49:39.939 307 15669.88 523.16 57162.02 88888.00 2002-11-03 19:49:40.939 307 15669.23 523.03 57162.38 88888.00 2002-11-03 19:49:41.939 307 15669.36 523.03 57162.50 88888.00 2002-11-03 19:49:42.939 307 15670.27 523.53 57162.38 88888.00 2002-11-03 19:49:43.939 307 15670.66 522.42 57162.26 88888.00 2002-11-03 19:49:44.939 307 15670.27 523.41 57162.14 88888.00 2002-11-03 19:49:45.939 307 15670.27 522.91 57162.02 88888.00 2002-11-03 19:49:46.939 307 15670.27 522.91 57162.26 88888.00 2002-11-03 19:49:47.939 307 15669.88 523.78 57162.14 88888.00 2002-11-03 19:49:48.939 307 15670.53 522.91 57162.38 88888.00 2002-11-03 19:49:49.939 307 15670.14 522.66 57162.50 88888.00 2002-11-03 19:49:50.939 307 15670.27 522.54 57162.50 88888.00 2002-11-03 19:49:51.939 307 15670.79 522.42 57162.26 88888.00 2002-11-03 19:49:52.939 307 15669.62 523.03 57162.14 88888.00 2002-11-03 19:49:53.939 307 15670.14 522.91 57162.50 88888.00 2002-11-03 19:49:54.939 307 15670.40 522.79 57162.87 88888.00 2002-11-03 19:49:55.939 307 15670.79 522.54 57162.14 88888.00 2002-11-03 19:49:56.939 307 15669.88 523.16 57162.38 88888.00 2002-11-03 19:49:57.939 307 15670.14 522.42 57163.12 88888.00 2002-11-03 19:49:58.939 307 15670.66 523.28 57162.99 88888.00 2002-11-03 19:49:59.939 307 15669.88 522.79 57163.24 88888.00 2002-11-03 19:50:00.939 307 15670.53 522.91 57162.14 88888.00 2002-11-03 19:50:01.939 307 15670.27 522.66 57162.63 88888.00 2002-11-03 19:50:02.939 307 15670.01 522.79 57162.38 88888.00 2002-11-03 19:50:03.939 307 15670.14 522.29 57162.02 88888.00 2002-11-03 19:50:04.939 307 15670.14 522.54 57162.50 88888.00 2002-11-03 19:50:05.939 307 15670.01 522.04 57162.38 88888.00 2002-11-03 19:50:06.939 307 15670.01 522.66 57163.36 88888.00 2002-11-03 19:50:07.939 307 15670.92 522.91 57162.38 88888.00 2002-11-03 19:50:08.939 307 15670.40 522.79 57162.63 88888.00 2002-11-03 19:50:09.939 307 15670.01 522.54 57162.75 88888.00 2002-11-03 19:50:10.939 307 15670.40 522.54 57162.99 88888.00 2002-11-03 19:50:11.939 307 15670.01 523.28 57162.87 88888.00 2002-11-03 19:50:12.939 307 15669.88 523.28 57162.87 88888.00 2002-11-03 19:50:13.939 307 15669.62 522.54 57162.38 88888.00 2002-11-03 19:50:14.939 307 15669.75 522.91 57162.50 88888.00 2002-11-03 19:50:15.939 307 15669.10 522.91 57161.77 88888.00 2002-11-03 19:50:16.939 307 15668.97 523.41 57162.38 88888.00 2002-11-03 19:50:17.939 307 15670.27 522.91 57162.99 88888.00 2002-11-03 19:50:18.939 307 15669.75 523.41 57162.26 88888.00 2002-11-03 19:50:19.939 307 15669.23 522.17 57162.50 88888.00 2002-11-03 19:50:20.939 307 15669.75 522.54 57162.87 88888.00 2002-11-03 19:50:21.939 307 15669.49 523.16 57162.26 88888.00 2002-11-03 19:50:22.939 307 15669.36 523.65 57162.14 88888.00 2002-11-03 19:50:23.939 307 15670.01 523.65 57162.14 88888.00 2002-11-03 19:50:24.939 307 15668.84 523.65 57162.75 88888.00 2002-11-03 19:50:25.939 307 15669.88 523.41 57162.75 88888.00 2002-11-03 19:50:26.939 307 15670.01 523.65 57162.14 88888.00 2002-11-03 19:50:27.939 307 15669.49 522.91 57162.50 88888.00 2002-11-03 19:50:28.939 307 15669.75 523.16 57162.63 88888.00 2002-11-03 19:50:29.939 307 15669.62 523.28 57162.50 88888.00 2002-11-03 19:50:30.939 307 15669.62 523.65 57162.63 88888.00 2002-11-03 19:50:31.939 307 15669.23 523.90 57162.14 88888.00 2002-11-03 19:50:32.939 307 15669.62 524.15 57162.02 88888.00 2002-11-03 19:50:33.939 307 15669.75 524.15 57162.38 88888.00 2002-11-03 19:50:34.939 307 15669.62 524.03 57162.50 88888.00 2002-11-03 19:50:35.939 307 15669.49 523.53 57162.26 88888.00 2002-11-03 19:50:36.939 307 15669.36 523.53 57162.38 88888.00 2002-11-03 19:50:37.939 307 15669.49 523.65 57161.77 88888.00 2002-11-03 19:50:38.939 307 15669.49 523.41 57161.89 88888.00 2002-11-03 19:50:39.939 307 15669.36 523.28 57162.02 88888.00 2002-11-03 19:50:40.939 307 15669.36 523.78 57162.14 88888.00 2002-11-03 19:50:41.939 307 15669.23 524.15 57162.26 88888.00 2002-11-03 19:50:42.939 307 15669.62 523.41 57162.14 88888.00 2002-11-03 19:50:43.939 307 15669.62 523.16 57162.38 88888.00 2002-11-03 19:50:44.939 307 15670.27 523.28 57162.02 88888.00 2002-11-03 19:50:45.939 307 15669.75 523.90 57162.26 88888.00 2002-11-03 19:50:46.939 307 15670.14 523.53 57162.87 88888.00 2002-11-03 19:50:47.939 307 15670.66 523.78 57162.26 88888.00 2002-11-03 19:50:48.939 307 15669.75 523.41 57162.75 88888.00 2002-11-03 19:50:49.939 307 15670.66 523.41 57162.38 88888.00 2002-11-03 19:50:50.939 307 15670.40 523.16 57162.14 88888.00 2002-11-03 19:50:51.939 307 15670.40 523.16 57162.38 88888.00 2002-11-03 19:50:52.939 307 15670.92 522.66 57162.75 88888.00 2002-11-03 19:50:53.939 307 15671.70 523.41 57162.50 88888.00 2002-11-03 19:50:54.939 307 15671.44 522.91 57162.38 88888.00 2002-11-03 19:50:55.939 307 15671.31 522.79 57162.26 88888.00 2002-11-03 19:50:56.939 307 15671.83 522.66 57162.50 88888.00 2002-11-03 19:50:57.939 307 15671.70 522.54 57162.75 88888.00 2002-11-03 19:50:58.939 307 15671.70 522.29 57162.63 88888.00 2002-11-03 19:50:59.939 307 15672.61 522.91 57162.26 88888.00 2002-11-03 19:51:00.939 307 15672.22 521.92 57162.50 88888.00 2002-11-03 19:51:01.939 307 15672.74 522.66 57162.75 88888.00 2002-11-03 19:51:02.939 307 15673.26 521.92 57162.26 88888.00 2002-11-03 19:51:03.939 307 15673.00 522.17 57162.14 88888.00 2002-11-03 19:51:04.939 307 15672.74 522.79 57163.12 88888.00 2002-11-03 19:51:05.939 307 15673.26 522.29 57162.50 88888.00 2002-11-03 19:51:06.939 307 15673.39 522.04 57163.12 88888.00 2002-11-03 19:51:07.939 307 15672.61 522.17 57162.63 88888.00 2002-11-03 19:51:08.939 307 15673.39 522.79 57163.24 88888.00 2002-11-03 19:51:09.939 307 15673.65 521.92 57163.48 88888.00 2002-11-03 19:51:10.939 307 15673.52 522.29 57162.87 88888.00 2002-11-03 19:51:11.939 307 15674.56 522.42 57162.99 88888.00 2002-11-03 19:51:12.939 307 15673.52 521.92 57162.63 88888.00 2002-11-03 19:51:13.939 307 15674.04 522.04 57163.36 88888.00 2002-11-03 19:51:14.939 307 15674.43 522.29 57163.36 88888.00 2002-11-03 19:51:15.939 307 15674.30 522.17 57163.61 88888.00 2002-11-03 19:51:16.939 307 15674.82 521.92 57162.87 88888.00 2002-11-03 19:51:17.939 307 15674.69 522.17 57163.36 88888.00 2002-11-03 19:51:18.939 307 15675.08 522.17 57163.24 88888.00 2002-11-03 19:51:19.939 307 15675.08 520.93 57162.87 88888.00 2002-11-03 19:51:20.939 307 15675.60 521.18 57162.87 88888.00 2002-11-03 19:51:21.939 307 15674.95 521.67 57163.36 88888.00 2002-11-03 19:51:22.939 307 15675.21 521.67 57163.61 88888.00 2002-11-03 19:51:23.939 307 15674.95 521.67 57163.61 88888.00 2002-11-03 19:51:24.939 307 15675.08 521.92 57164.21 88888.00 2002-11-03 19:51:25.939 307 15676.25 522.04 57164.09 88888.00 2002-11-03 19:51:26.939 307 15675.86 521.80 57163.36 88888.00 2002-11-03 19:51:27.939 307 15675.34 521.55 57163.73 88888.00 2002-11-03 19:51:28.939 307 15675.21 521.92 57163.61 88888.00 2002-11-03 19:51:29.939 307 15675.60 521.67 57163.85 88888.00 2002-11-03 19:51:30.939 307 15675.60 521.55 57163.97 88888.00 2002-11-03 19:51:31.939 307 15675.86 521.30 57164.34 88888.00 2002-11-03 19:51:32.939 307 15675.86 521.67 57164.34 88888.00 2002-11-03 19:51:33.939 307 15675.86 521.92 57164.34 88888.00 2002-11-03 19:51:34.939 307 15675.73 521.67 57164.21 88888.00 2002-11-03 19:51:35.939 307 15676.64 522.17 57164.21 88888.00 2002-11-03 19:51:36.939 307 15676.38 522.17 57164.09 88888.00 2002-11-03 19:51:37.939 307 15677.03 521.92 57164.46 88888.00 2002-11-03 19:51:38.939 307 15677.81 522.29 57164.83 88888.00 2002-11-03 19:51:39.939 307 15676.51 522.17 57164.21 88888.00 2002-11-03 19:51:40.939 307 15676.25 521.67 57164.83 88888.00 2002-11-03 19:51:41.939 307 15676.38 521.42 57164.58 88888.00 2002-11-03 19:51:42.939 307 15675.99 521.92 57164.95 88888.00 2002-11-03 19:51:43.939 307 15677.16 522.29 57165.44 88888.00 2002-11-03 19:51:44.939 307 15676.77 522.29 57165.56 88888.00 2002-11-03 19:51:45.939 307 15676.90 521.92 57165.32 88888.00 2002-11-03 19:51:46.939 307 15676.25 522.79 57164.95 88888.00 2002-11-03 19:51:47.939 307 15676.25 522.04 57165.32 88888.00 2002-11-03 19:51:48.939 307 15676.51 522.29 57164.83 88888.00 2002-11-03 19:51:49.939 307 15676.90 521.67 57165.20 88888.00 2002-11-03 19:51:50.939 307 15676.12 523.03 57165.07 88888.00 2002-11-03 19:51:51.939 307 15676.77 522.17 57165.20 88888.00 2002-11-03 19:51:52.939 307 15676.12 522.17 57164.95 88888.00 2002-11-03 19:51:53.939 307 15676.90 522.54 57165.32 88888.00 2002-11-03 19:51:54.939 307 15675.99 522.54 57164.21 88888.00 2002-11-03 19:51:55.939 307 15675.47 522.79 57164.71 88888.00 2002-11-03 19:51:56.939 307 15676.12 522.79 57164.71 88888.00 2002-11-03 19:51:57.939 307 15676.38 522.17 57164.83 88888.00 2002-11-03 19:51:58.939 307 15676.51 522.29 57165.20 88888.00 2002-11-03 19:51:59.939 307 15675.60 522.42 57165.32 88888.00 2002-11-03 19:52:00.939 307 15675.86 522.79 57165.07 88888.00 2002-11-03 19:52:01.939 307 15676.38 522.04 57164.95 88888.00 2002-11-03 19:52:02.939 307 15676.25 522.66 57165.07 88888.00 2002-11-03 19:52:03.939 307 15676.12 522.29 57165.32 88888.00 2002-11-03 19:52:04.939 307 15676.90 523.03 57165.56 88888.00 2002-11-03 19:52:05.939 307 15676.77 523.03 57165.07 88888.00 2002-11-03 19:52:06.939 307 15676.51 523.03 57164.95 88888.00 2002-11-03 19:52:07.939 307 15677.03 523.41 57165.80 88888.00 2002-11-03 19:52:08.939 307 15676.90 523.28 57165.20 88888.00 2002-11-03 19:52:09.939 307 15676.77 523.65 57165.32 88888.00 2002-11-03 19:52:10.939 307 15676.64 523.41 57165.20 88888.00 2002-11-03 19:52:11.939 307 15676.38 523.53 57164.58 88888.00 2002-11-03 19:52:12.939 307 15676.51 523.90 57165.07 88888.00 2002-11-03 19:52:13.939 307 15676.25 524.03 57165.32 88888.00 2002-11-03 19:52:14.939 307 15676.90 523.53 57165.32 88888.00 2002-11-03 19:52:15.939 307 15677.42 524.27 57165.32 88888.00 2002-11-03 19:52:16.939 307 15676.25 523.90 57165.56 88888.00 2002-11-03 19:52:17.939 307 15676.12 523.65 57165.56 88888.00 2002-11-03 19:52:18.939 307 15676.25 525.02 57165.68 88888.00 2002-11-03 19:52:19.939 307 15677.03 524.03 57165.20 88888.00 2002-11-03 19:52:20.939 307 15676.51 524.89 57165.68 88888.00 2002-11-03 19:52:21.939 307 15676.51 524.15 57166.30 88888.00 2002-11-03 19:52:22.939 307 15676.64 523.90 57165.93 88888.00 2002-11-03 19:52:23.939 307 15676.38 524.27 57165.80 88888.00 2002-11-03 19:52:24.939 307 15676.90 524.77 57165.20 88888.00 2002-11-03 19:52:25.939 307 15676.77 523.65 57165.80 88888.00 2002-11-03 19:52:26.939 307 15676.90 523.78 57165.93 88888.00 2002-11-03 19:52:27.939 307 15676.77 523.90 57166.42 88888.00 2002-11-03 19:52:28.939 307 15676.77 524.27 57165.68 88888.00 2002-11-03 19:52:29.939 307 15676.25 524.27 57165.80 88888.00 2002-11-03 19:52:30.939 307 15675.99 524.40 57166.05 88888.00 2002-11-03 19:52:31.939 307 15675.99 523.65 57166.42 88888.00 2002-11-03 19:52:32.939 307 15676.12 523.41 57165.44 88888.00 2002-11-03 19:52:33.939 307 15675.99 523.53 57165.44 88888.00 2002-11-03 19:52:34.939 307 15675.99 523.90 57166.05 88888.00 2002-11-03 19:52:35.939 307 15675.86 523.65 57166.05 88888.00 2002-11-03 19:52:36.939 307 15675.99 523.53 57165.44 88888.00 2002-11-03 19:52:37.939 307 15675.47 524.03 57166.30 88888.00 2002-11-03 19:52:38.939 307 15675.34 524.03 57166.30 88888.00 2002-11-03 19:52:39.939 307 15676.25 523.03 57165.32 88888.00 2002-11-03 19:52:40.939 307 15676.51 524.40 57166.05 88888.00 2002-11-03 19:52:41.939 307 15675.73 523.53 57165.44 88888.00 2002-11-03 19:52:42.939 307 15676.12 523.65 57166.05 88888.00 2002-11-03 19:52:43.939 307 15676.12 523.53 57165.80 88888.00 2002-11-03 19:52:44.939 307 15677.16 523.41 57166.17 88888.00 2002-11-03 19:52:45.939 307 15676.25 524.03 57166.17 88888.00 2002-11-03 19:52:46.939 307 15676.51 524.15 57166.79 88888.00 2002-11-03 19:52:47.939 307 15675.99 523.53 57166.05 88888.00 2002-11-03 19:52:48.939 307 15676.25 522.66 57166.42 88888.00 2002-11-03 19:52:49.939 307 15675.99 523.28 57166.30 88888.00 2002-11-03 19:52:50.939 307 15675.99 522.54 57166.54 88888.00 2002-11-03 19:52:51.939 307 15674.95 522.54 57166.30 88888.00 2002-11-03 19:52:52.939 307 15675.21 523.03 57166.66 88888.00 2002-11-03 19:52:53.939 307 15676.12 523.28 57166.66 88888.00 2002-11-03 19:52:54.939 307 15677.16 523.03 57166.54 88888.00 2002-11-03 19:52:55.939 307 15675.99 522.66 57166.17 88888.00 2002-11-03 19:52:56.939 307 15675.86 523.28 57166.42 88888.00 2002-11-03 19:52:57.939 307 15675.86 523.28 57166.66 88888.00 2002-11-03 19:52:58.939 307 15675.86 523.41 57166.91 88888.00 2002-11-03 19:52:59.939 307 15675.60 524.03 57166.42 88888.00 2002-11-03 19:53:00.939 307 15675.60 522.79 57166.17 88888.00 2002-11-03 19:53:01.939 307 15676.51 523.65 57165.93 88888.00 2002-11-03 19:53:02.939 307 15675.86 523.28 57166.66 88888.00 2002-11-03 19:53:03.939 307 15675.47 523.16 57166.30 88888.00 2002-11-03 19:53:04.939 307 15675.73 523.53 57167.15 88888.00 2002-11-03 19:53:05.939 307 15674.95 523.53 57167.27 88888.00 2002-11-03 19:53:06.939 307 15674.82 524.40 57166.66 88888.00 2002-11-03 19:53:07.939 307 15674.56 524.03 57167.03 88888.00 2002-11-03 19:53:08.939 307 15674.82 523.65 57167.15 88888.00 2002-11-03 19:53:09.939 307 15674.56 523.90 57167.03 88888.00 2002-11-03 19:53:10.939 307 15675.34 523.53 57166.66 88888.00 2002-11-03 19:53:11.939 307 15675.47 524.15 57166.79 88888.00 2002-11-03 19:53:12.939 307 15674.56 523.78 57166.91 88888.00 2002-11-03 19:53:13.939 307 15674.95 524.52 57166.30 88888.00 2002-11-03 19:53:14.939 307 15674.95 525.14 57166.17 88888.00 2002-11-03 19:53:15.939 307 15675.21 523.78 57166.30 88888.00 2002-11-03 19:53:16.939 307 15675.21 524.27 57167.15 88888.00 2002-11-03 19:53:17.939 307 15674.56 524.64 57166.79 88888.00 2002-11-03 19:53:18.939 307 15675.21 525.39 57166.42 88888.00 2002-11-03 19:53:19.939 307 15674.69 525.51 57166.66 88888.00 2002-11-03 19:53:20.939 307 15675.21 525.02 57167.39 88888.00 2002-11-03 19:53:21.939 307 15675.34 524.77 57166.66 88888.00 2002-11-03 19:53:22.939 307 15675.21 525.02 57166.54 88888.00 2002-11-03 19:53:23.939 307 15674.95 525.39 57167.03 88888.00 2002-11-03 19:53:24.939 307 15675.08 525.14 57166.42 88888.00 2002-11-03 19:53:25.939 307 15675.60 525.76 57166.42 88888.00 2002-11-03 19:53:26.939 307 15675.08 525.39 57167.15 88888.00 2002-11-03 19:53:27.939 307 15675.99 526.13 57165.80 88888.00 2002-11-03 19:53:28.939 307 15675.34 525.88 57166.42 88888.00 2002-11-03 19:53:29.939 307 15674.95 525.39 57166.54 88888.00 2002-11-03 19:53:30.939 307 15674.56 526.38 57167.39 88888.00 2002-11-03 19:53:31.939 307 15675.21 525.76 57167.39 88888.00 2002-11-03 19:53:32.939 307 15674.43 525.88 57166.66 88888.00 2002-11-03 19:53:33.939 307 15674.69 525.39 57167.52 88888.00 2002-11-03 19:53:34.939 307 15674.43 525.76 57166.54 88888.00 2002-11-03 19:53:35.939 307 15673.91 525.51 57166.66 88888.00 2002-11-03 19:53:36.939 307 15674.43 525.14 57166.42 88888.00 2002-11-03 19:53:37.939 307 15674.43 525.76 57166.66 88888.00 2002-11-03 19:53:38.939 307 15674.30 525.64 57167.03 88888.00 2002-11-03 19:53:39.939 307 15675.08 525.76 57167.27 88888.00 2002-11-03 19:53:40.939 307 15674.43 525.76 57167.03 88888.00 2002-11-03 19:53:41.939 307 15673.78 525.51 57166.91 88888.00 2002-11-03 19:53:42.939 307 15675.34 525.64 57166.42 88888.00 2002-11-03 19:53:43.939 307 15674.30 526.25 57166.54 88888.00 2002-11-03 19:53:44.939 307 15674.82 526.13 57166.30 88888.00 2002-11-03 19:53:45.939 307 15674.95 526.50 57166.79 88888.00 2002-11-03 19:53:46.939 307 15674.17 526.25 57165.56 88888.00 2002-11-03 19:53:47.939 307 15674.30 526.13 57166.91 88888.00 2002-11-03 19:53:48.939 307 15674.95 526.13 57166.42 88888.00 2002-11-03 19:53:49.939 307 15674.95 526.25 57165.56 88888.00 2002-11-03 19:53:50.939 307 15674.43 526.01 57165.68 88888.00 2002-11-03 19:53:51.939 307 15675.34 527.00 57165.68 88888.00 2002-11-03 19:53:52.939 307 15674.95 526.25 57166.66 88888.00 2002-11-03 19:53:53.939 307 15675.08 525.88 57166.30 88888.00 2002-11-03 19:53:54.939 307 15674.30 526.13 57165.93 88888.00 2002-11-03 19:53:55.939 307 15674.95 526.87 57165.68 88888.00 2002-11-03 19:53:56.939 307 15674.43 526.01 57165.93 88888.00 2002-11-03 19:53:57.939 307 15675.08 526.01 57166.30 88888.00 2002-11-03 19:53:58.939 307 15674.95 527.25 57166.42 88888.00 2002-11-03 19:53:59.939 307 15674.69 526.87 57166.54 88888.00 2002-11-03 19:54:00.939 307 15675.08 527.00 57166.17 88888.00 2002-11-03 19:54:01.939 307 15674.43 526.13 57166.17 88888.00 2002-11-03 19:54:02.939 307 15675.08 526.63 57166.54 88888.00 2002-11-03 19:54:03.939 307 15674.56 527.12 57165.93 88888.00 2002-11-03 19:54:04.939 307 15674.82 526.50 57166.54 88888.00 2002-11-03 19:54:05.939 307 15675.21 527.62 57165.93 88888.00 2002-11-03 19:54:06.939 307 15675.08 527.49 57166.66 88888.00 2002-11-03 19:54:07.939 307 15675.34 527.00 57167.15 88888.00 2002-11-03 19:54:08.939 307 15675.21 527.49 57166.30 88888.00 2002-11-03 19:54:09.939 307 15675.86 526.87 57166.30 88888.00 2002-11-03 19:54:10.939 307 15675.08 527.37 57166.79 88888.00 2002-11-03 19:54:11.939 307 15675.08 527.00 57166.91 88888.00 2002-11-03 19:54:12.939 307 15676.12 527.62 57166.79 88888.00 2002-11-03 19:54:14.939 307 15675.21 527.74 57166.79 88888.00 2002-11-03 19:54:15.939 307 15675.47 526.87 57166.79 88888.00 2002-11-03 19:54:16.939 307 15675.08 527.37 57166.05 88888.00 2002-11-03 19:54:17.939 307 15674.82 527.86 57166.30 88888.00 2002-11-03 19:54:18.939 307 15674.82 527.74 57167.03 88888.00 2002-11-03 19:54:19.939 307 15674.95 527.99 57166.54 88888.00 2002-11-03 19:54:20.939 307 15674.82 527.49 57166.42 88888.00 2002-11-03 19:54:21.939 307 15673.91 527.74 57166.42 88888.00 2002-11-03 19:54:22.939 307 15674.30 527.37 57166.79 88888.00 2002-11-03 19:54:23.939 307 15674.04 527.99 57166.42 88888.00 2002-11-03 19:54:24.939 307 15673.26 527.74 57166.42 88888.00 2002-11-03 19:54:25.939 307 15673.91 527.86 57166.17 88888.00 2002-11-03 19:54:26.939 307 15673.78 527.37 57167.03 88888.00 2002-11-03 19:54:27.939 307 15673.13 527.62 57166.91 88888.00 2002-11-03 19:54:28.939 307 15673.39 527.37 57166.05 88888.00 2002-11-03 19:54:29.939 307 15674.17 526.63 57166.17 88888.00 2002-11-03 19:54:30.939 307 15673.52 526.38 57166.42 88888.00 2002-11-03 19:54:31.939 307 15672.87 527.74 57167.03 88888.00 2002-11-03 19:54:32.939 307 15672.48 527.49 57166.05 88888.00 2002-11-03 19:54:33.939 307 15672.48 527.37 57166.30 88888.00 2002-11-03 19:54:34.939 307 15672.74 527.62 57166.05 88888.00 2002-11-03 19:54:35.939 307 15672.61 527.74 57165.93 88888.00 2002-11-03 19:54:36.939 307 15672.48 527.49 57166.17 88888.00 2002-11-03 19:54:37.939 307 15672.22 527.25 57166.79 88888.00 2002-11-03 19:54:38.939 307 15671.83 527.00 57165.44 88888.00 2002-11-03 19:54:39.939 307 15671.44 526.75 57166.54 88888.00 2002-11-03 19:54:40.939 307 15671.57 527.00 57165.93 88888.00 2002-11-03 19:54:41.939 307 15670.92 527.12 57166.66 88888.00 2002-11-03 19:54:42.939 307 15671.70 527.12 57165.56 88888.00 2002-11-03 19:54:43.939 307 15671.31 526.63 57165.20 88888.00 2002-11-03 19:54:44.939 307 15671.44 526.63 57166.05 88888.00 2002-11-03 19:54:45.939 307 15671.83 526.75 57165.32 88888.00 2002-11-03 19:54:46.939 307 15672.22 526.38 57166.05 88888.00 2002-11-03 19:54:47.939 307 15671.18 526.87 57165.68 88888.00 2002-11-03 19:54:48.939 307 15671.96 526.25 57165.32 88888.00 2002-11-03 19:54:49.939 307 15671.70 526.50 57165.44 88888.00 2002-11-03 19:54:50.939 307 15671.31 526.50 57165.56 88888.00 2002-11-03 19:54:51.939 307 15671.05 526.75 57165.80 88888.00 2002-11-03 19:54:52.939 307 15670.53 526.63 57165.80 88888.00 2002-11-03 19:54:53.939 307 15671.31 526.50 57165.56 88888.00 2002-11-03 19:54:54.939 307 15670.66 525.64 57166.54 88888.00 2002-11-03 19:54:55.939 307 15670.92 526.25 57165.80 88888.00 2002-11-03 19:54:56.939 307 15670.92 525.51 57165.80 88888.00 2002-11-03 19:54:57.939 307 15671.44 525.76 57165.44 88888.00 2002-11-03 19:54:58.939 307 15669.88 525.26 57165.68 88888.00 2002-11-03 19:54:59.939 307 15669.88 526.13 57165.80 88888.00 2002-11-03 19:55:00.939 307 15670.27 525.76 57165.68 88888.00 2002-11-03 19:55:01.939 307 15670.66 525.26 57165.93 88888.00 2002-11-03 19:55:02.939 307 15669.88 525.76 57165.20 88888.00 2002-11-03 19:55:03.939 307 15670.40 525.64 57164.71 88888.00 2002-11-03 19:55:04.939 307 15670.01 525.26 57164.83 88888.00 2002-11-03 19:55:05.939 307 15669.88 525.51 57165.93 88888.00 2002-11-03 19:55:06.939 307 15670.27 525.51 57165.56 88888.00 2002-11-03 19:55:07.939 307 15670.53 525.51 57165.56 88888.00 2002-11-03 19:55:08.939 307 15670.01 524.77 57165.44 88888.00 2002-11-03 19:55:09.939 307 15670.01 525.26 57165.56 88888.00 2002-11-03 19:55:10.939 307 15670.27 525.26 57165.44 88888.00 2002-11-03 19:55:11.939 307 15670.66 524.77 57165.56 88888.00 2002-11-03 19:55:12.939 307 15670.92 525.51 57165.20 88888.00 2002-11-03 19:55:13.939 307 15671.70 525.26 57165.56 88888.00 2002-11-03 19:55:14.939 307 15670.92 525.51 57164.71 88888.00 2002-11-03 19:55:15.939 307 15670.79 525.64 57164.95 88888.00 2002-11-03 19:55:16.939 307 15670.79 524.77 57165.68 88888.00 2002-11-03 19:55:17.939 307 15670.92 525.14 57165.80 88888.00 2002-11-03 19:55:18.939 307 15670.53 525.14 57165.56 88888.00 2002-11-03 19:55:19.939 307 15670.66 525.14 57165.56 88888.00 2002-11-03 19:55:20.939 307 15671.05 525.39 57165.20 88888.00 2002-11-03 19:55:21.939 307 15670.66 525.14 57165.44 88888.00 2002-11-03 19:55:22.939 307 15670.40 525.14 57165.68 88888.00 2002-11-03 19:55:23.939 307 15670.14 525.14 57165.56 88888.00 2002-11-03 19:55:24.939 307 15670.92 524.40 57164.34 88888.00 2002-11-03 19:55:25.939 307 15670.92 525.26 57166.05 88888.00 2002-11-03 19:55:26.939 307 15669.75 525.02 57165.20 88888.00 2002-11-03 19:55:27.939 307 15670.01 524.77 57166.05 88888.00 2002-11-03 19:55:28.939 307 15669.75 525.02 57166.05 88888.00 2002-11-03 19:55:29.939 307 15670.53 525.51 57164.83 88888.00 2002-11-03 19:55:30.939 307 15669.36 525.88 57165.44 88888.00 2002-11-03 19:55:31.939 307 15669.88 525.14 57165.32 88888.00 2002-11-03 19:55:32.939 307 15670.01 525.26 57164.58 88888.00 2002-11-03 19:55:33.939 307 15669.49 526.01 57164.83 88888.00 2002-11-03 19:55:34.939 307 15669.88 525.39 57165.56 88888.00 2002-11-03 19:55:35.939 307 15669.75 525.51 57165.56 88888.00 2002-11-03 19:55:36.939 307 15669.10 526.01 57165.56 88888.00 2002-11-03 19:55:37.939 307 15669.62 525.14 57165.44 88888.00 2002-11-03 19:55:38.939 307 15670.01 525.88 57165.07 88888.00 2002-11-03 19:55:39.939 307 15670.14 525.51 57164.83 88888.00 2002-11-03 19:55:40.939 307 15670.14 525.76 57165.20 88888.00 2002-11-03 19:55:41.939 307 15669.88 526.01 57165.07 88888.00 2002-11-03 19:55:42.939 307 15670.40 525.64 57165.44 88888.00 2002-11-03 19:55:43.939 307 15669.62 526.13 57165.80 88888.00 2002-11-03 19:55:44.939 307 15670.40 525.76 57165.56 88888.00 2002-11-03 19:55:45.939 307 15670.27 525.88 57165.20 88888.00 2002-11-03 19:55:46.939 307 15670.40 525.14 57165.07 88888.00 2002-11-03 19:55:47.939 307 15670.40 525.76 57165.56 88888.00 2002-11-03 19:55:48.939 307 15670.92 525.64 57165.80 88888.00 2002-11-03 19:55:49.939 307 15670.66 526.01 57165.56 88888.00 2002-11-03 19:55:50.939 307 15670.27 526.25 57165.44 88888.00 2002-11-03 19:55:51.939 307 15670.27 526.25 57165.68 88888.00 2002-11-03 19:55:52.939 307 15670.14 526.13 57165.44 88888.00 2002-11-03 19:55:53.939 307 15671.05 526.01 57164.95 88888.00 2002-11-03 19:55:54.939 307 15670.79 526.13 57166.05 88888.00 2002-11-03 19:55:55.939 307 15670.53 526.25 57165.44 88888.00 2002-11-03 19:55:56.939 307 15671.18 526.13 57165.20 88888.00 2002-11-03 19:55:57.939 307 15671.57 526.01 57165.80 88888.00 2002-11-03 19:55:58.939 307 15671.96 526.63 57165.80 88888.00 2002-11-03 19:55:59.939 307 15671.70 525.76 57166.30 88888.00 2002-11-03 19:56:00.939 307 15671.44 525.64 57166.17 88888.00 2002-11-03 19:56:01.939 307 15671.83 526.38 57165.56 88888.00 2002-11-03 19:56:02.939 307 15671.70 525.76 57166.17 88888.00 2002-11-03 19:56:03.939 307 15671.83 525.51 57166.05 88888.00 2002-11-03 19:56:04.939 307 15671.83 526.01 57166.30 88888.00 2002-11-03 19:56:05.939 307 15671.57 526.50 57166.05 88888.00 2002-11-03 19:56:06.939 307 15672.09 526.38 57166.66 88888.00 2002-11-03 19:56:07.939 307 15671.83 526.63 57165.93 88888.00 2002-11-03 19:56:08.939 307 15670.92 526.75 57165.93 88888.00 2002-11-03 19:56:09.939 307 15670.79 526.87 57166.17 88888.00 2002-11-03 19:56:10.939 307 15670.27 526.50 57165.68 88888.00 2002-11-03 19:56:11.939 307 15670.66 526.75 57166.05 88888.00 2002-11-03 19:56:12.939 307 15670.14 527.49 57166.17 88888.00 2002-11-03 19:56:14.939 307 15670.66 527.86 57166.54 88888.00 2002-11-03 19:56:15.939 307 15669.88 527.86 57166.42 88888.00 2002-11-03 19:56:16.939 307 15669.36 527.00 57166.42 88888.00 2002-11-03 19:56:17.939 307 15670.40 527.37 57165.80 88888.00 2002-11-03 19:56:18.939 307 15669.23 527.86 57165.44 88888.00 2002-11-03 19:56:19.939 307 15668.45 528.24 57166.30 88888.00 2002-11-03 19:56:20.939 307 15669.36 527.49 57165.32 88888.00 2002-11-03 19:56:21.939 307 15668.71 527.00 57165.68 88888.00 2002-11-03 19:56:22.939 307 15668.58 527.99 57165.44 88888.00 2002-11-03 19:56:23.939 307 15668.06 528.11 57165.56 88888.00 2002-11-03 19:56:24.939 307 15668.45 528.11 57165.32 88888.00 2002-11-03 19:56:25.939 307 15668.32 528.11 57166.05 88888.00 2002-11-03 19:56:26.939 307 15668.58 528.11 57165.56 88888.00 2002-11-03 19:56:27.939 307 15668.45 528.24 57165.44 88888.00 2002-11-03 19:56:28.939 307 15668.84 528.73 57165.20 88888.00 2002-11-03 19:56:29.939 307 15667.93 527.74 57164.83 88888.00 2002-11-03 19:56:30.939 307 15668.06 528.24 57165.56 88888.00 2002-11-03 19:56:31.939 307 15667.67 528.48 57165.44 88888.00 2002-11-03 19:56:32.939 307 15667.67 528.36 57164.58 88888.00 2002-11-03 19:56:33.939 307 15668.19 528.48 57165.32 88888.00 2002-11-03 19:56:34.939 307 15668.32 528.48 57165.32 88888.00 2002-11-03 19:56:35.939 307 15668.19 528.61 57164.46 88888.00 2002-11-03 19:56:36.939 307 15667.54 528.11 57164.95 88888.00 2002-11-03 19:56:37.939 307 15667.67 527.74 57164.58 88888.00 2002-11-03 19:56:38.939 307 15668.32 527.99 57164.95 88888.00 2002-11-03 19:56:39.939 307 15667.41 528.48 57164.34 88888.00 2002-11-03 19:56:40.939 307 15667.28 527.74 57164.58 88888.00 2002-11-03 19:56:41.939 307 15667.41 527.86 57164.34 88888.00 2002-11-03 19:56:42.939 307 15666.37 527.74 57164.95 88888.00 2002-11-03 19:56:43.939 307 15666.76 527.74 57164.46 88888.00 2002-11-03 19:56:44.939 307 15667.02 528.24 57164.71 88888.00 2002-11-03 19:56:45.939 307 15666.76 527.99 57163.97 88888.00 2002-11-03 19:56:46.939 307 15666.50 527.86 57164.09 88888.00 2002-11-03 19:56:47.939 307 15665.59 527.99 57164.83 88888.00 2002-11-03 19:56:48.939 307 15666.37 527.86 57163.85 88888.00 2002-11-03 19:56:49.939 307 15666.50 527.74 57164.21 88888.00 2002-11-03 19:56:50.939 307 15666.50 527.86 57164.34 88888.00 2002-11-03 19:56:51.939 307 15665.98 527.74 57164.58 88888.00 2002-11-03 19:56:52.939 307 15665.85 528.24 57164.34 88888.00 2002-11-03 19:56:53.939 307 15666.11 527.62 57163.85 88888.00 2002-11-03 19:56:54.939 307 15665.98 527.74 57164.21 88888.00 2002-11-03 19:56:55.939 307 15665.98 527.37 57164.09 88888.00 2002-11-03 19:56:56.939 307 15665.72 526.63 57163.36 88888.00 2002-11-03 19:56:57.939 307 15665.85 527.49 57163.61 88888.00 2002-11-03 19:56:58.939 307 15665.98 527.25 57163.48 88888.00 2002-11-03 19:56:59.939 307 15666.11 527.74 57163.97 88888.00 2002-11-03 19:57:00.939 307 15665.72 527.25 57163.85 88888.00 2002-11-03 19:57:01.939 307 15666.37 527.49 57163.85 88888.00 2002-11-03 19:57:02.939 307 15666.11 527.37 57163.24 88888.00 2002-11-03 19:57:03.939 307 15666.63 526.75 57163.12 88888.00 2002-11-03 19:57:04.939 307 15666.24 527.49 57163.36 88888.00 2002-11-03 19:57:05.939 307 15666.50 527.37 57163.36 88888.00 2002-11-03 19:57:06.939 307 15667.54 527.37 57163.36 88888.00 2002-11-03 19:57:07.939 307 15666.11 527.00 57162.87 88888.00 2002-11-03 19:57:08.939 307 15666.63 527.12 57163.36 88888.00 2002-11-03 19:57:09.939 307 15666.37 526.75 57163.48 88888.00 2002-11-03 19:57:10.939 307 15666.89 527.12 57163.24 88888.00 2002-11-03 19:57:11.939 307 15666.63 527.49 57162.87 88888.00 2002-11-03 19:57:12.939 307 15666.11 527.62 57162.99 88888.00 2002-11-03 19:57:13.939 307 15666.89 527.62 57163.12 88888.00 2002-11-03 19:57:14.939 307 15666.89 527.99 57163.24 88888.00 2002-11-03 19:57:15.939 307 15665.98 527.74 57163.61 88888.00 2002-11-03 19:57:16.939 307 15666.24 527.74 57162.99 88888.00 2002-11-03 19:57:17.939 307 15666.37 527.74 57162.99 88888.00 2002-11-03 19:57:18.939 307 15666.11 527.74 57162.99 88888.00 2002-11-03 19:57:19.939 307 15666.63 527.99 57162.75 88888.00 2002-11-03 19:57:20.939 307 15665.46 528.36 57162.99 88888.00 2002-11-03 19:57:21.939 307 15666.11 528.24 57162.75 88888.00 2002-11-03 19:57:22.939 307 15666.63 528.61 57162.99 88888.00 2002-11-03 19:57:23.939 307 15665.85 528.61 57162.87 88888.00 2002-11-03 19:57:24.939 307 15666.11 528.61 57162.87 88888.00 2002-11-03 19:57:25.939 307 15665.08 528.36 57162.38 88888.00 2002-11-03 19:57:26.939 307 15665.59 528.48 57162.38 88888.00 2002-11-03 19:57:27.939 307 15665.46 528.24 57162.14 88888.00 2002-11-03 19:57:28.939 307 15665.33 528.11 57162.75 88888.00 2002-11-03 19:57:29.939 307 15665.72 528.24 57162.38 88888.00 2002-11-03 19:57:30.939 307 15665.72 529.10 57162.50 88888.00 2002-11-03 19:57:31.939 307 15665.85 529.23 57162.75 88888.00 2002-11-03 19:57:32.939 307 15665.46 528.48 57162.02 88888.00 2002-11-03 19:57:33.939 307 15666.11 528.36 57162.87 88888.00 2002-11-03 19:57:34.939 307 15665.21 528.73 57161.53 88888.00 2002-11-03 19:57:35.939 307 15665.21 529.10 57162.02 88888.00 2002-11-03 19:57:36.939 307 15665.59 528.98 57162.02 88888.00 2002-11-03 19:57:37.939 307 15664.82 529.60 57162.14 88888.00 2002-11-03 19:57:38.939 307 15665.08 528.48 57161.89 88888.00 2002-11-03 19:57:39.939 307 15665.85 528.61 57162.02 88888.00 2002-11-03 19:57:40.939 307 15665.46 529.10 57162.38 88888.00 2002-11-03 19:57:41.939 307 15665.46 528.24 57161.77 88888.00 2002-11-03 19:57:42.939 307 15665.85 528.86 57161.65 88888.00 2002-11-03 19:57:43.939 307 15664.95 528.98 57162.02 88888.00 2002-11-03 19:57:44.939 307 15665.72 529.23 57161.77 88888.00 2002-11-03 19:57:45.939 307 15666.11 528.98 57161.77 88888.00 2002-11-03 19:57:46.939 307 15665.59 529.10 57161.77 88888.00 2002-11-03 19:57:47.939 307 15665.85 529.23 57161.77 88888.00 2002-11-03 19:57:48.939 307 15665.98 529.10 57162.02 88888.00 2002-11-03 19:57:49.939 307 15665.98 529.23 57162.26 88888.00 2002-11-03 19:57:50.939 307 15665.85 528.61 57161.89 88888.00 2002-11-03 19:57:51.939 307 15666.11 528.48 57161.41 88888.00 2002-11-03 19:57:52.939 307 15665.59 528.98 57162.14 88888.00 2002-11-03 19:57:53.939 307 15665.46 528.98 57161.89 88888.00 2002-11-03 19:57:54.939 307 15665.98 529.23 57162.02 88888.00 2002-11-03 19:57:55.939 307 15665.46 529.72 57161.65 88888.00 2002-11-03 19:57:56.939 307 15665.33 528.61 57161.41 88888.00 2002-11-03 19:57:57.939 307 15665.59 529.10 57162.14 88888.00 2002-11-03 19:57:58.939 307 15666.11 529.23 57162.26 88888.00 2002-11-03 19:57:59.939 307 15665.72 529.10 57161.65 88888.00 2002-11-03 19:58:00.939 307 15666.63 529.23 57161.41 88888.00 2002-11-03 19:58:01.939 307 15665.85 529.35 57161.65 88888.00 2002-11-03 19:58:02.939 307 15665.85 529.10 57161.41 88888.00 2002-11-03 19:58:03.939 307 15665.85 529.35 57161.77 88888.00 2002-11-03 19:58:04.939 307 15666.11 529.48 57161.41 88888.00 2002-11-03 19:58:05.939 307 15665.72 529.35 57161.28 88888.00 2002-11-03 19:58:06.939 307 15665.98 528.86 57160.91 88888.00 2002-11-03 19:58:07.939 307 15665.33 528.61 57161.65 88888.00 2002-11-03 19:58:08.939 307 15665.85 528.98 57160.91 88888.00 2002-11-03 19:58:09.939 307 15665.72 528.24 57161.77 88888.00 2002-11-03 19:58:10.939 307 15665.85 528.73 57161.53 88888.00 2002-11-03 19:58:11.939 307 15665.21 528.48 57161.65 88888.00 2002-11-03 19:58:12.939 307 15665.85 528.48 57161.53 88888.00 2002-11-03 19:58:14.939 307 15665.46 528.48 57161.89 88888.00 2002-11-03 19:58:15.939 307 15666.24 528.24 57161.89 88888.00 2002-11-03 19:58:16.939 307 15666.11 528.48 57160.79 88888.00 2002-11-03 19:58:17.939 307 15666.24 528.36 57161.28 88888.00 2002-11-03 19:58:18.939 307 15665.85 528.48 57161.28 88888.00 2002-11-03 19:58:19.939 307 15666.50 528.61 57161.28 88888.00 2002-11-03 19:58:20.939 307 15665.72 528.48 57161.16 88888.00 2002-11-03 19:58:21.939 307 15665.98 528.48 57161.53 88888.00 2002-11-03 19:58:22.939 307 15667.15 527.74 57161.77 88888.00 2002-11-03 19:58:23.939 307 15666.76 527.74 57161.28 88888.00 2002-11-03 19:58:24.939 307 15666.24 527.86 57161.65 88888.00 2002-11-03 19:58:25.939 307 15666.50 527.86 57161.77 88888.00 2002-11-03 19:58:26.939 307 15666.76 527.25 57161.65 88888.00 2002-11-03 19:58:27.939 307 15666.76 528.24 57161.28 88888.00 2002-11-03 19:58:28.939 307 15667.54 528.24 57161.65 88888.00 2002-11-03 19:58:29.939 307 15666.89 528.61 57161.28 88888.00 2002-11-03 19:58:30.939 307 15666.11 527.86 57161.28 88888.00 2002-11-03 19:58:31.939 307 15666.50 527.99 57162.26 88888.00 2002-11-03 19:58:32.939 307 15665.85 528.48 57160.91 88888.00 2002-11-03 19:58:33.939 307 15666.24 528.24 57161.77 88888.00 2002-11-03 19:58:34.939 307 15665.72 527.99 57161.41 88888.00 2002-11-03 19:58:35.939 307 15666.37 528.48 57161.89 88888.00 2002-11-03 19:58:36.939 307 15666.37 528.24 57161.41 88888.00 2002-11-03 19:58:37.939 307 15665.98 528.36 57161.65 88888.00 2002-11-03 19:58:38.939 307 15665.59 528.36 57161.77 88888.00 2002-11-03 19:58:39.939 307 15665.59 527.49 57161.65 88888.00 2002-11-03 19:58:40.939 307 15665.46 528.36 57161.28 88888.00 2002-11-03 19:58:41.939 307 15665.21 528.24 57161.53 88888.00 2002-11-03 19:58:42.939 307 15665.46 528.48 57161.16 88888.00 2002-11-03 19:58:43.939 307 15664.82 528.36 57161.16 88888.00 2002-11-03 19:58:44.939 307 15664.69 527.74 57161.53 88888.00 2002-11-03 19:58:45.939 307 15665.08 528.73 57161.53 88888.00 2002-11-03 19:58:46.939 307 15664.95 528.61 57161.28 88888.00 2002-11-03 19:58:47.939 307 15664.82 528.11 57161.16 88888.00 2002-11-03 19:58:48.939 307 15664.69 527.99 57161.53 88888.00 2002-11-03 19:58:49.939 307 15665.08 528.48 57161.53 88888.00 2002-11-03 19:58:50.939 307 15664.69 528.24 57161.04 88888.00 2002-11-03 19:58:51.939 307 15664.82 527.99 57161.28 88888.00 2002-11-03 19:58:52.939 307 15664.69 527.25 57161.41 88888.00 2002-11-03 19:58:53.939 307 15664.17 527.49 57161.53 88888.00 2002-11-03 19:58:54.939 307 15663.91 528.36 57160.91 88888.00 2002-11-03 19:58:55.939 307 15664.56 528.24 57161.28 88888.00 2002-11-03 19:58:56.939 307 15664.04 527.49 57161.16 88888.00 2002-11-03 19:58:57.939 307 15663.91 527.86 57161.41 88888.00 2002-11-03 19:58:58.939 307 15663.39 527.62 57161.04 88888.00 2002-11-03 19:58:59.939 307 15663.26 527.37 57160.91 88888.00 2002-11-03 19:59:00.939 307 15663.00 528.36 57160.67 88888.00 2002-11-03 19:59:01.939 307 15662.87 527.62 57161.04 88888.00 2002-11-03 19:59:02.939 307 15664.04 527.74 57160.67 88888.00 2002-11-03 19:59:03.939 307 15663.39 527.49 57161.41 88888.00 2002-11-03 19:59:04.939 307 15663.13 527.99 57161.16 88888.00 2002-11-03 19:59:05.939 307 15663.00 527.12 57160.43 88888.00 2002-11-03 19:59:06.939 307 15663.00 527.37 57161.04 88888.00 2002-11-03 19:59:07.939 307 15663.13 528.24 57160.55 88888.00 2002-11-03 19:59:08.939 307 15663.65 527.49 57160.55 88888.00 2002-11-03 19:59:09.939 307 15662.87 528.11 57161.04 88888.00 2002-11-03 19:59:10.939 307 15664.17 527.37 57160.55 88888.00 2002-11-03 19:59:11.939 307 15663.78 526.63 57159.94 88888.00 2002-11-03 19:59:12.939 307 15663.39 527.25 57160.43 88888.00 2002-11-03 19:59:13.939 307 15663.52 527.37 57160.55 88888.00 2002-11-03 19:59:14.939 307 15662.61 526.50 57159.82 88888.00 2002-11-03 19:59:15.939 307 15664.04 527.12 57160.06 88888.00 2002-11-03 19:59:16.939 307 15663.91 527.12 57160.06 88888.00 2002-11-03 19:59:17.939 307 15664.17 526.75 57160.30 88888.00 2002-11-03 19:59:18.939 307 15663.91 527.12 57160.43 88888.00 2002-11-03 19:59:19.939 307 15663.26 527.00 57160.43 88888.00 2002-11-03 19:59:20.939 307 15662.87 527.12 57160.18 88888.00 2002-11-03 19:59:21.939 307 15662.48 527.12 57160.43 88888.00 2002-11-03 19:59:22.939 307 15663.39 527.00 57159.82 88888.00 2002-11-03 19:59:23.939 307 15663.26 527.74 57160.79 88888.00 2002-11-03 19:59:24.939 307 15663.39 527.25 57160.18 88888.00 2002-11-03 19:59:25.939 307 15662.74 527.49 57160.06 88888.00 2002-11-03 19:59:26.939 307 15663.26 526.50 57159.94 88888.00 2002-11-03 19:59:27.939 307 15663.91 527.99 57159.94 88888.00 2002-11-03 19:59:28.939 307 15663.39 527.25 57160.43 88888.00 2002-11-03 19:59:29.939 307 15663.00 527.12 57159.69 88888.00 2002-11-03 19:59:30.939 307 15662.87 527.25 57160.30 88888.00 2002-11-03 19:59:31.939 307 15663.52 527.74 57159.82 88888.00 2002-11-03 19:59:32.939 307 15663.52 528.11 57159.45 88888.00 2002-11-03 19:59:33.939 307 15663.26 527.37 57160.55 88888.00 2002-11-03 19:59:34.939 307 15662.74 528.11 57160.06 88888.00 2002-11-03 19:59:35.939 307 15662.48 527.74 57160.18 88888.00 2002-11-03 19:59:36.939 307 15663.39 528.11 57161.04 88888.00 2002-11-03 19:59:37.939 307 15663.13 528.73 57159.94 88888.00 2002-11-03 19:59:38.939 307 15663.00 527.62 57160.67 88888.00 2002-11-03 19:59:39.939 307 15662.61 528.11 57160.18 88888.00 2002-11-03 19:59:40.939 307 15662.22 527.99 57160.18 88888.00 2002-11-03 19:59:41.939 307 15661.57 528.48 57159.94 88888.00 2002-11-03 19:59:42.939 307 15661.96 527.86 57160.30 88888.00 2002-11-03 19:59:43.939 307 15662.09 527.62 57159.45 88888.00 2002-11-03 19:59:44.939 307 15661.70 527.74 57159.94 88888.00 2002-11-03 19:59:45.939 307 15661.31 527.74 57159.82 88888.00 2002-11-03 19:59:46.939 307 15661.57 527.99 57159.57 88888.00 2002-11-03 19:59:47.939 307 15661.31 528.11 57160.79 88888.00 2002-11-03 19:59:48.939 307 15661.05 527.62 57159.57 88888.00 2002-11-03 19:59:49.939 307 15660.79 527.74 57160.18 88888.00 2002-11-03 19:59:50.939 307 15660.14 527.86 57159.94 88888.00 2002-11-03 19:59:51.939 307 15660.92 527.99 57160.06 88888.00 2002-11-03 19:59:52.939 307 15659.88 527.62 57160.55 88888.00 2002-11-03 19:59:53.939 307 15660.01 527.62 57160.06 88888.00 2002-11-03 19:59:54.939 307 15660.66 527.74 57159.32 88888.00 2002-11-03 19:59:55.939 307 15659.62 527.37 57159.45 88888.00 2002-11-03 20:00:00.939 307 15659.49 527.74 57160.55 88888.00 2002-11-03 20:00:01.939 307 15659.75 527.99 57160.06 88888.00 2002-11-03 20:00:02.939 307 15659.10 528.36 57159.32 88888.00 2002-11-03 20:00:03.939 307 15659.62 527.99 57160.67 88888.00 2002-11-03 20:00:04.939 307 15658.97 528.61 57160.30 88888.00 2002-11-03 20:00:05.939 307 15658.84 528.73 57159.94 88888.00 2002-11-03 20:00:06.939 307 15659.36 527.99 57159.69 88888.00 2002-11-03 20:00:07.939 307 15658.58 528.48 57159.32 88888.00 2002-11-03 20:00:08.939 307 15658.45 527.86 57159.69 88888.00 2002-11-03 20:00:09.939 307 15658.45 528.61 57160.30 88888.00 2002-11-03 20:00:10.939 307 15659.23 528.11 57158.96 88888.00 2002-11-03 20:00:11.939 307 15658.71 527.99 57159.94 88888.00 2002-11-03 20:00:12.939 307 15659.23 528.73 57159.94 88888.00 2002-11-03 20:00:13.939 307 15658.71 528.24 57160.06 88888.00 2002-11-03 20:00:14.939 307 15658.19 527.86 57159.45 88888.00 2002-11-03 20:00:15.939 307 15658.71 527.62 57160.18 88888.00 2002-11-03 20:00:16.939 307 15658.06 528.24 57159.20 88888.00 2002-11-03 20:00:17.939 307 15658.97 528.11 57160.18 88888.00 2002-11-03 20:00:18.939 307 15658.97 527.86 57159.94 88888.00 2002-11-03 20:00:19.939 307 15658.32 527.74 57159.82 88888.00 2002-11-03 20:00:20.939 307 15658.45 528.11 57159.82 88888.00 2002-11-03 20:00:21.939 307 15658.19 528.48 57159.45 88888.00 2002-11-03 20:00:22.939 307 15658.32 528.36 57160.18 88888.00 2002-11-03 20:00:23.939 307 15658.32 528.24 57159.94 88888.00 2002-11-03 20:00:24.939 307 15658.84 527.86 57160.18 88888.00 2002-11-03 20:00:25.939 307 15658.58 528.24 57160.30 88888.00 2002-11-03 20:00:26.939 307 15658.32 527.62 57160.18 88888.00 2002-11-03 20:00:27.939 307 15658.32 527.86 57160.06 88888.00 2002-11-03 20:00:28.939 307 15658.19 528.24 57160.06 88888.00 2002-11-03 20:00:29.939 307 15657.93 527.86 57160.55 88888.00 2002-11-03 20:00:30.939 307 15658.06 528.11 57159.69 88888.00 2002-11-03 20:00:31.939 307 15657.93 527.49 57159.94 88888.00 2002-11-03 20:00:32.939 307 15657.67 527.99 57160.79 88888.00 2002-11-03 20:00:33.939 307 15657.54 528.11 57160.67 88888.00 2002-11-03 20:00:34.939 307 15657.54 528.24 57160.18 88888.00 2002-11-03 20:00:35.939 307 15657.67 527.99 57160.30 88888.00 2002-11-03 20:00:36.939 307 15657.15 527.99 57160.30 88888.00 2002-11-03 20:00:37.939 307 15657.93 528.36 57160.43 88888.00 2002-11-03 20:00:38.939 307 15658.32 528.11 57160.18 88888.00 2002-11-03 20:00:39.939 307 15657.15 528.48 57160.79 88888.00 2002-11-03 20:00:40.939 307 15657.67 528.11 57160.06 88888.00 2002-11-03 20:00:41.939 307 15657.28 528.48 57160.30 88888.00 2002-11-03 20:00:42.939 307 15657.41 527.74 57159.82 88888.00 2002-11-03 20:00:43.939 307 15656.89 528.48 57159.82 88888.00 2002-11-03 20:00:44.939 307 15656.89 528.11 57159.94 88888.00 2002-11-03 20:00:45.939 307 15656.89 528.36 57160.55 88888.00 2002-11-03 20:00:46.939 307 15657.67 528.48 57159.94 88888.00 2002-11-03 20:00:47.939 307 15656.89 528.61 57160.06 88888.00 2002-11-03 20:00:48.939 307 15657.02 529.10 57160.30 88888.00 2002-11-03 20:00:49.939 307 15657.28 527.99 57160.30 88888.00 2002-11-03 20:00:50.939 307 15657.02 528.11 57160.18 88888.00 2002-11-03 20:00:51.939 307 15656.76 528.48 57160.30 88888.00 2002-11-03 20:00:52.939 307 15657.41 528.24 57160.43 88888.00 2002-11-03 20:00:53.939 307 15656.76 528.73 57160.06 88888.00 2002-11-03 20:00:54.939 307 15656.63 528.48 57159.69 88888.00 2002-11-03 20:00:55.939 307 15657.15 527.74 57159.69 88888.00 2002-11-03 20:00:56.939 307 15656.37 528.36 57160.55 88888.00 2002-11-03 20:00:57.939 307 15656.76 528.73 57160.67 88888.00 2002-11-03 20:00:58.939 307 15656.37 528.61 57159.45 88888.00 2002-11-03 20:00:59.939 307 15657.02 528.36 57160.06 88888.00 2002-11-03 20:01:00.939 307 15656.11 528.86 57160.06 88888.00 2002-11-03 20:01:01.939 307 15656.89 529.10 57160.43 88888.00 2002-11-03 20:01:02.939 307 15655.98 529.10 57160.06 88888.00 2002-11-03 20:01:03.939 307 15656.63 528.61 57160.30 88888.00 2002-11-03 20:01:04.939 307 15656.76 528.98 57160.30 88888.00 2002-11-03 20:01:05.939 307 15656.24 528.86 57160.06 88888.00 2002-11-03 20:01:06.939 307 15656.76 528.98 57160.18 88888.00 2002-11-03 20:01:07.939 307 15656.63 529.35 57160.18 88888.00 2002-11-03 20:01:08.939 307 15657.15 528.73 57160.06 88888.00 2002-11-03 20:01:09.939 307 15656.76 528.61 57160.55 88888.00 2002-11-03 20:01:10.939 307 15656.50 528.73 57159.57 88888.00 2002-11-03 20:01:11.939 307 15656.50 527.86 57160.06 88888.00 2002-11-03 20:01:12.939 307 15656.37 528.86 57159.57 88888.00 2002-11-03 20:01:13.939 307 15656.76 528.61 57160.30 88888.00 2002-11-03 20:01:14.939 307 15656.24 528.73 57160.06 88888.00 2002-11-03 20:01:15.939 307 15656.76 528.61 57159.94 88888.00 2002-11-03 20:01:16.939 307 15657.02 529.10 57159.82 88888.00 2002-11-03 20:01:17.939 307 15656.89 528.98 57159.57 88888.00 2002-11-03 20:01:18.939 307 15657.15 528.36 57159.69 88888.00 2002-11-03 20:01:19.939 307 15657.15 528.36 57159.57 88888.00 2002-11-03 20:01:20.939 307 15657.41 528.61 57160.30 88888.00 2002-11-03 20:01:21.939 307 15657.15 528.98 57159.69 88888.00 2002-11-03 20:01:22.939 307 15657.41 528.61 57160.06 88888.00 2002-11-03 20:01:23.939 307 15656.63 529.10 57159.69 88888.00 2002-11-03 20:01:24.939 307 15656.89 529.35 57160.06 88888.00 2002-11-03 20:01:25.939 307 15656.11 528.48 57160.30 88888.00 2002-11-03 20:01:26.939 307 15656.24 528.73 57160.43 88888.00 2002-11-03 20:01:27.939 307 15655.85 528.73 57160.18 88888.00 2002-11-03 20:01:28.939 307 15655.98 529.10 57160.06 88888.00 2002-11-03 20:01:29.939 307 15655.98 529.23 57159.94 88888.00 2002-11-03 20:01:30.939 307 15655.98 528.48 57160.18 88888.00 2002-11-03 20:01:31.939 307 15655.98 528.61 57159.94 88888.00 2002-11-03 20:01:32.939 307 15655.46 528.48 57160.06 88888.00 2002-11-03 20:01:33.939 307 15655.72 528.24 57159.94 88888.00 2002-11-03 20:01:34.939 307 15656.37 529.23 57160.43 88888.00 2002-11-03 20:01:35.939 307 15656.24 528.48 57159.69 88888.00 2002-11-03 20:01:36.939 307 15656.11 528.73 57159.82 88888.00 2002-11-03 20:01:37.939 307 15656.11 528.61 57160.30 88888.00 2002-11-03 20:01:38.939 307 15656.37 528.36 57161.04 88888.00 2002-11-03 20:01:39.939 307 15656.24 527.86 57159.69 88888.00 2002-11-03 20:01:40.939 307 15655.59 527.99 57160.43 88888.00 2002-11-03 20:01:41.939 307 15656.50 528.24 57160.43 88888.00 2002-11-03 20:01:42.939 307 15656.37 528.98 57160.55 88888.00 2002-11-03 20:01:43.939 307 15655.98 528.48 57160.06 88888.00 2002-11-03 20:01:44.939 307 15655.72 528.11 57160.30 88888.00 2002-11-03 20:01:45.939 307 15655.33 528.48 57160.30 88888.00 2002-11-03 20:01:46.939 307 15655.85 528.86 57160.79 88888.00 2002-11-03 20:01:47.939 307 15655.85 528.48 57160.67 88888.00 2002-11-03 20:01:48.939 307 15655.72 528.98 57160.67 88888.00 2002-11-03 20:01:49.939 307 15655.98 528.73 57160.55 88888.00 2002-11-03 20:01:50.939 307 15655.59 528.86 57161.16 88888.00 2002-11-03 20:01:51.939 307 15656.11 529.23 57160.43 88888.00 2002-11-03 20:01:52.939 307 15656.50 529.35 57160.67 88888.00 2002-11-03 20:01:53.939 307 15656.11 529.48 57161.04 88888.00 2002-11-03 20:01:54.939 307 15655.98 529.23 57161.28 88888.00 2002-11-03 20:01:55.939 307 15655.72 528.86 57161.16 88888.00 2002-11-03 20:01:56.939 307 15656.11 529.85 57160.67 88888.00 2002-11-03 20:01:57.939 307 15656.37 530.09 57161.16 88888.00 2002-11-03 20:01:58.939 307 15656.37 529.72 57161.04 88888.00 2002-11-03 20:01:59.939 307 15656.63 529.10 57160.91 88888.00 2002-11-03 20:02:00.939 307 15657.28 528.73 57160.79 88888.00 2002-11-03 20:02:01.939 307 15656.76 529.10 57160.91 88888.00 2002-11-03 20:02:02.939 307 15656.11 529.10 57161.04 88888.00 2002-11-03 20:02:03.939 307 15657.02 528.98 57161.04 88888.00 2002-11-03 20:02:04.939 307 15657.02 529.48 57161.89 88888.00 2002-11-03 20:02:05.939 307 15656.37 529.48 57161.28 88888.00 2002-11-03 20:02:06.939 307 15657.02 529.72 57161.53 88888.00 2002-11-03 20:02:07.939 307 15657.02 529.35 57161.16 88888.00 2002-11-03 20:02:08.939 307 15656.37 529.72 57161.65 88888.00 2002-11-03 20:02:09.939 307 15657.41 529.23 57162.02 88888.00 2002-11-03 20:02:10.939 307 15656.11 529.10 57161.53 88888.00 2002-11-03 20:02:11.939 307 15656.37 529.85 57161.28 88888.00 2002-11-03 20:02:12.939 307 15656.50 529.97 57161.41 88888.00 2002-11-03 20:02:14.939 307 15656.50 530.47 57161.89 88888.00 2002-11-03 20:02:15.939 307 15656.37 529.60 57162.02 88888.00 2002-11-03 20:02:16.939 307 15655.98 529.72 57161.65 88888.00 2002-11-03 20:02:17.939 307 15656.89 530.09 57161.41 88888.00 2002-11-03 20:02:18.939 307 15656.11 530.22 57161.89 88888.00 2002-11-03 20:02:19.939 307 15656.50 530.47 57162.02 88888.00 2002-11-03 20:02:20.939 307 15657.54 530.09 57161.04 88888.00 2002-11-03 20:02:21.939 307 15657.15 530.09 57161.89 88888.00 2002-11-03 20:02:22.939 307 15657.15 530.09 57162.14 88888.00 2002-11-03 20:02:23.939 307 15657.54 530.09 57162.02 88888.00 2002-11-03 20:02:24.939 307 15657.54 529.72 57162.02 88888.00 2002-11-03 20:02:25.939 307 15657.54 530.47 57162.50 88888.00 2002-11-03 20:02:26.939 307 15657.15 530.71 57162.02 88888.00 2002-11-03 20:02:27.939 307 15657.93 530.59 57162.38 88888.00 2002-11-03 20:02:28.939 307 15658.45 530.22 57162.38 88888.00 2002-11-03 20:02:29.939 307 15658.32 530.71 57162.38 88888.00 2002-11-03 20:02:30.939 307 15658.19 530.22 57162.38 88888.00 2002-11-03 20:02:31.939 307 15658.19 530.22 57163.85 88888.00 2002-11-03 20:02:32.939 307 15658.58 529.72 57162.26 88888.00 2002-11-03 20:02:33.939 307 15658.32 530.47 57162.99 88888.00 2002-11-03 20:02:34.939 307 15658.32 530.84 57162.75 88888.00 2002-11-03 20:02:35.939 307 15658.58 530.84 57162.75 88888.00 2002-11-03 20:02:36.939 307 15658.45 530.47 57163.24 88888.00 2002-11-03 20:02:37.939 307 15658.32 531.33 57162.75 88888.00 2002-11-03 20:02:38.939 307 15657.80 530.34 57163.12 88888.00 2002-11-03 20:02:39.939 307 15657.80 531.09 57162.75 88888.00 2002-11-03 20:02:40.939 307 15657.67 530.96 57163.48 88888.00 2002-11-03 20:02:41.939 307 15658.06 531.46 57162.50 88888.00 2002-11-03 20:02:42.939 307 15657.67 531.21 57162.87 88888.00 2002-11-03 20:02:43.939 307 15657.80 531.46 57163.48 88888.00 2002-11-03 20:02:44.939 307 15657.67 531.95 57162.75 88888.00 2002-11-03 20:02:45.939 307 15657.02 531.83 57163.12 88888.00 2002-11-03 20:02:46.939 307 15657.67 532.08 57163.48 88888.00 2002-11-03 20:02:47.939 307 15657.67 531.83 57163.36 88888.00 2002-11-03 20:02:48.939 307 15657.41 531.58 57163.61 88888.00 2002-11-03 20:02:49.939 307 15656.76 532.32 57163.36 88888.00 2002-11-03 20:02:50.939 307 15656.37 532.20 57163.61 88888.00 2002-11-03 20:02:51.939 307 15657.02 532.32 57162.99 88888.00 2002-11-03 20:02:52.939 307 15657.28 532.20 57163.97 88888.00 2002-11-03 20:02:53.939 307 15657.15 532.32 57163.12 88888.00 2002-11-03 20:02:54.939 307 15656.63 532.20 57163.97 88888.00 2002-11-03 20:02:55.939 307 15656.50 531.70 57163.61 88888.00 2002-11-03 20:02:56.939 307 15656.63 532.45 57163.12 88888.00 2002-11-03 20:02:57.939 307 15656.63 531.83 57163.85 88888.00 2002-11-03 20:02:58.939 307 15657.02 532.57 57163.24 88888.00 2002-11-03 20:02:59.939 307 15657.54 532.32 57164.09 88888.00 2002-11-03 20:03:00.939 307 15656.76 533.07 57163.97 88888.00 2002-11-03 20:03:01.939 307 15656.89 532.94 57164.21 88888.00 2002-11-03 20:03:02.939 307 15656.89 532.32 57164.21 88888.00 2002-11-03 20:03:03.939 307 15657.02 532.70 57163.85 88888.00 2002-11-03 20:03:04.939 307 15657.41 532.32 57163.85 88888.00 2002-11-03 20:03:05.939 307 15657.41 532.82 57163.36 88888.00 2002-11-03 20:03:06.939 307 15657.67 533.31 57163.48 88888.00 2002-11-03 20:03:07.939 307 15657.41 532.70 57163.85 88888.00 2002-11-03 20:03:08.939 307 15657.41 532.82 57164.71 88888.00 2002-11-03 20:03:09.939 307 15657.28 531.95 57163.85 88888.00 2002-11-03 20:03:10.939 307 15656.89 532.57 57163.48 88888.00 2002-11-03 20:03:11.939 307 15657.93 531.83 57163.73 88888.00 2002-11-03 20:03:12.939 307 15657.41 531.58 57163.85 88888.00 2002-11-03 20:03:13.939 307 15657.15 532.32 57164.21 88888.00 2002-11-03 20:03:14.939 307 15657.80 532.82 57163.85 88888.00 2002-11-03 20:03:15.939 307 15656.76 533.19 57163.97 88888.00 2002-11-03 20:03:16.939 307 15657.54 533.07 57163.85 88888.00 2002-11-03 20:03:17.939 307 15657.67 532.32 57163.97 88888.00 2002-11-03 20:03:18.939 307 15657.41 532.57 57163.24 88888.00 2002-11-03 20:03:19.939 307 15657.54 533.56 57163.36 88888.00 2002-11-03 20:03:20.939 307 15658.19 533.56 57164.21 88888.00 2002-11-03 20:03:21.939 307 15657.67 533.44 57164.21 88888.00 2002-11-03 20:03:22.939 307 15657.67 533.19 57163.61 88888.00 2002-11-03 20:03:23.939 307 15658.06 532.82 57164.71 88888.00 2002-11-03 20:03:24.939 307 15657.28 533.31 57164.21 88888.00 2002-11-03 20:03:25.939 307 15657.54 533.81 57164.58 88888.00 2002-11-03 20:03:26.939 307 15657.41 533.69 57164.46 88888.00 2002-11-03 20:03:27.939 307 15657.15 533.93 57164.34 88888.00 2002-11-03 20:03:28.939 307 15657.02 533.56 57164.21 88888.00 2002-11-03 20:03:29.939 307 15658.06 534.06 57163.85 88888.00 2002-11-03 20:03:30.939 307 15657.02 533.93 57163.97 88888.00 2002-11-03 20:03:31.939 307 15657.15 533.81 57164.34 88888.00 2002-11-03 20:03:32.939 307 15657.54 533.93 57164.58 88888.00 2002-11-03 20:03:33.939 307 15657.28 533.81 57164.21 88888.00 2002-11-03 20:03:34.939 307 15657.41 534.18 57164.83 88888.00 2002-11-03 20:03:35.939 307 15657.54 533.44 57164.46 88888.00 2002-11-03 20:03:36.939 307 15657.54 533.56 57164.71 88888.00 2002-11-03 20:03:37.939 307 15657.80 533.07 57164.34 88888.00 2002-11-03 20:03:38.939 307 15657.41 533.93 57164.09 88888.00 2002-11-03 20:03:39.939 307 15656.89 533.31 57164.46 88888.00 2002-11-03 20:03:40.939 307 15656.76 533.19 57164.34 88888.00 2002-11-03 20:03:41.939 307 15657.02 533.56 57164.95 88888.00 2002-11-03 20:03:42.939 307 15656.63 534.18 57164.21 88888.00 2002-11-03 20:03:43.939 307 15656.50 533.19 57164.09 88888.00 2002-11-03 20:03:44.939 307 15655.72 533.19 57164.21 88888.00 2002-11-03 20:03:45.939 307 15656.50 533.19 57164.71 88888.00 2002-11-03 20:03:46.939 307 15656.63 533.56 57164.95 88888.00 2002-11-03 20:03:47.939 307 15656.24 533.44 57164.09 88888.00 2002-11-03 20:03:48.939 307 15656.89 533.07 57164.09 88888.00 2002-11-03 20:03:49.939 307 15656.37 533.44 57164.95 88888.00 2002-11-03 20:03:50.939 307 15657.54 533.44 57164.58 88888.00 2002-11-03 20:03:51.939 307 15657.54 533.69 57164.46 88888.00 2002-11-03 20:03:52.939 307 15656.76 533.19 57164.83 88888.00 2002-11-03 20:03:53.939 307 15657.02 533.31 57164.34 88888.00 2002-11-03 20:03:54.939 307 15657.80 533.81 57165.07 88888.00 2002-11-03 20:03:55.939 307 15657.67 533.44 57164.71 88888.00 2002-11-03 20:03:56.939 307 15658.19 533.56 57165.44 88888.00 2002-11-03 20:03:57.939 307 15658.58 532.82 57165.32 88888.00 2002-11-03 20:03:58.939 307 15658.06 533.69 57164.95 88888.00 2002-11-03 20:03:59.939 307 15658.71 533.31 57165.68 88888.00 2002-11-03 20:04:00.939 307 15658.32 533.19 57165.56 88888.00 2002-11-03 20:04:01.939 307 15658.71 533.44 57165.32 88888.00 2002-11-03 20:04:02.939 307 15658.71 533.44 57165.68 88888.00 2002-11-03 20:04:03.939 307 15658.97 533.81 57165.80 88888.00 2002-11-03 20:04:04.939 307 15658.97 533.56 57165.44 88888.00 2002-11-03 20:04:05.939 307 15658.84 533.69 57165.44 88888.00 2002-11-03 20:04:06.939 307 15658.71 533.69 57165.56 88888.00 2002-11-03 20:04:07.939 307 15658.58 533.81 57166.17 88888.00 2002-11-03 20:04:08.939 307 15659.10 533.81 57166.05 88888.00 2002-11-03 20:04:09.939 307 15658.84 534.06 57165.93 88888.00 2002-11-03 20:04:10.939 307 15658.32 533.93 57165.56 88888.00 2002-11-03 20:04:11.939 307 15658.71 533.69 57166.30 88888.00 2002-11-03 20:04:12.939 307 15659.10 533.56 57165.93 88888.00 2002-11-03 20:04:14.939 307 15658.19 533.69 57166.54 88888.00 2002-11-03 20:04:15.939 307 15658.06 533.19 57166.91 88888.00 2002-11-03 20:04:16.939 307 15658.19 533.19 57166.17 88888.00 2002-11-03 20:04:17.939 307 15657.80 533.56 57166.91 88888.00 2002-11-03 20:04:18.939 307 15657.93 534.06 57165.80 88888.00 2002-11-03 20:04:19.939 307 15656.89 533.56 57166.66 88888.00 2002-11-03 20:04:20.939 307 15657.54 533.19 57166.05 88888.00 2002-11-03 20:04:21.939 307 15657.02 533.44 57167.03 88888.00 2002-11-03 20:04:22.939 307 15657.41 533.56 57165.93 88888.00 2002-11-03 20:04:23.939 307 15657.28 533.93 57166.66 88888.00 2002-11-03 20:04:24.939 307 15657.41 533.56 57165.93 88888.00 2002-11-03 20:04:25.939 307 15657.28 534.06 57165.80 88888.00 2002-11-03 20:04:26.939 307 15657.15 534.31 57166.30 88888.00 2002-11-03 20:04:27.939 307 15657.54 533.93 57166.54 88888.00 2002-11-03 20:04:28.939 307 15657.67 534.18 57166.42 88888.00 2002-11-03 20:04:29.939 307 15657.80 534.80 57166.54 88888.00 2002-11-03 20:04:30.939 307 15657.93 534.31 57166.66 88888.00 2002-11-03 20:04:31.939 307 15657.80 534.68 57166.79 88888.00 2002-11-03 20:04:32.939 307 15657.54 534.68 57166.17 88888.00 2002-11-03 20:04:33.939 307 15657.93 535.05 57166.30 88888.00 2002-11-03 20:04:34.939 307 15657.80 535.54 57166.66 88888.00 2002-11-03 20:04:35.939 307 15657.93 535.17 57166.05 88888.00 2002-11-03 20:04:36.939 307 15657.54 535.05 57166.30 88888.00 2002-11-03 20:04:37.939 307 15657.93 534.68 57166.30 88888.00 2002-11-03 20:04:38.939 307 15657.54 534.68 57166.30 88888.00 2002-11-03 20:04:39.939 307 15657.93 535.17 57166.91 88888.00 2002-11-03 20:04:40.939 307 15658.06 536.16 57166.54 88888.00 2002-11-03 20:04:41.939 307 15658.06 535.42 57166.42 88888.00 2002-11-03 20:04:42.939 307 15658.19 535.17 57166.05 88888.00 2002-11-03 20:04:43.939 307 15657.80 535.67 57166.30 88888.00 2002-11-03 20:04:44.939 307 15657.54 535.30 57166.30 88888.00 2002-11-03 20:04:45.939 307 15657.93 535.54 57166.54 88888.00 2002-11-03 20:04:46.939 307 15658.32 535.67 57166.42 88888.00 2002-11-03 20:04:47.939 307 15657.93 535.79 57166.42 88888.00 2002-11-03 20:04:48.939 307 15657.80 535.79 57166.91 88888.00 2002-11-03 20:04:49.939 307 15657.54 535.92 57165.68 88888.00 2002-11-03 20:04:50.939 307 15657.67 536.04 57166.54 88888.00 2002-11-03 20:04:51.939 307 15657.67 535.67 57166.30 88888.00 2002-11-03 20:04:52.939 307 15657.54 535.92 57166.42 88888.00 2002-11-03 20:04:53.939 307 15657.54 536.53 57166.66 88888.00 2002-11-03 20:04:54.939 307 15657.67 536.53 57166.42 88888.00 2002-11-03 20:04:55.939 307 15658.71 535.92 57166.54 88888.00 2002-11-03 20:04:56.939 307 15658.06 536.53 57165.68 88888.00 2002-11-03 20:04:57.939 307 15657.28 535.92 57166.42 88888.00 2002-11-03 20:04:58.939 307 15658.71 535.67 57166.79 88888.00 2002-11-03 20:04:59.939 307 15657.67 536.29 57166.79 88888.00 2002-11-03 20:05:00.939 307 15657.67 535.79 57166.42 88888.00 2002-11-03 20:05:01.939 307 15657.67 535.79 57167.27 88888.00 2002-11-03 20:05:02.939 307 15657.41 536.53 57166.54 88888.00 2002-11-03 20:05:03.939 307 15657.54 536.53 57166.79 88888.00 2002-11-03 20:05:04.939 307 15657.02 537.28 57166.91 88888.00 2002-11-03 20:05:05.939 307 15657.54 536.78 57166.42 88888.00 2002-11-03 20:05:06.939 307 15657.41 536.29 57166.42 88888.00 2002-11-03 20:05:07.939 307 15657.67 536.04 57166.42 88888.00 2002-11-03 20:05:08.939 307 15657.93 536.78 57165.93 88888.00 2002-11-03 20:05:09.939 307 15657.28 536.16 57166.17 88888.00 2002-11-03 20:05:10.939 307 15657.93 536.29 57166.91 88888.00 2002-11-03 20:05:11.939 307 15657.54 536.53 57166.66 88888.00 2002-11-03 20:05:12.939 307 15657.67 536.53 57166.91 88888.00 2002-11-03 20:05:13.939 307 15657.67 536.66 57166.17 88888.00 2002-11-03 20:05:14.939 307 15657.80 536.41 57166.17 88888.00 2002-11-03 20:05:15.939 307 15658.06 535.92 57165.68 88888.00 2002-11-03 20:05:16.939 307 15658.06 536.78 57165.93 88888.00 2002-11-03 20:05:17.939 307 15657.80 536.78 57165.93 88888.00 2002-11-03 20:05:18.939 307 15658.45 536.78 57165.80 88888.00 2002-11-03 20:05:19.939 307 15657.93 537.40 57165.93 88888.00 2002-11-03 20:05:20.939 307 15658.32 536.66 57166.17 88888.00 2002-11-03 20:05:21.939 307 15657.93 536.78 57165.93 88888.00 2002-11-03 20:05:22.939 307 15658.06 536.53 57165.68 88888.00 2002-11-03 20:05:23.939 307 15658.45 536.78 57165.56 88888.00 2002-11-03 20:05:24.939 307 15658.71 536.91 57165.93 88888.00 2002-11-03 20:05:25.939 307 15658.58 536.78 57166.17 88888.00 2002-11-03 20:05:26.939 307 15658.32 536.91 57165.68 88888.00 2002-11-03 20:05:27.939 307 15658.45 536.41 57165.93 88888.00 2002-11-03 20:05:28.939 307 15658.84 537.03 57166.05 88888.00 2002-11-03 20:05:29.939 307 15657.93 536.78 57165.44 88888.00 2002-11-03 20:05:30.939 307 15658.45 536.91 57166.17 88888.00 2002-11-03 20:05:31.939 307 15658.97 537.03 57166.42 88888.00 2002-11-03 20:05:32.939 307 15659.10 536.78 57165.93 88888.00 2002-11-03 20:05:33.939 307 15659.23 536.78 57166.17 88888.00 2002-11-03 20:05:34.939 307 15658.84 536.41 57165.93 88888.00 2002-11-03 20:05:35.939 307 15659.10 536.66 57165.68 88888.00 2002-11-03 20:05:36.939 307 15658.58 536.41 57166.42 88888.00 2002-11-03 20:05:37.939 307 15659.75 536.04 57165.80 88888.00 2002-11-03 20:05:38.939 307 15659.23 536.41 57165.93 88888.00 2002-11-03 20:05:39.939 307 15659.75 535.67 57165.68 88888.00 2002-11-03 20:05:40.939 307 15659.36 536.16 57166.42 88888.00 2002-11-03 20:05:41.939 307 15660.01 536.41 57165.93 88888.00 2002-11-03 20:05:42.939 307 15658.71 536.41 57166.17 88888.00 2002-11-03 20:05:43.939 307 15658.58 536.04 57166.05 88888.00 2002-11-03 20:05:44.939 307 15659.49 536.04 57165.44 88888.00 2002-11-03 20:05:45.939 307 15658.97 536.66 57165.44 88888.00 2002-11-03 20:05:46.939 307 15658.97 536.16 57165.93 88888.00 2002-11-03 20:05:47.939 307 15658.32 536.66 57165.56 88888.00 2002-11-03 20:05:48.939 307 15658.45 537.03 57165.80 88888.00 2002-11-03 20:05:49.939 307 15658.06 536.16 57165.56 88888.00 2002-11-03 20:05:50.939 307 15657.93 536.41 57165.32 88888.00 2002-11-03 20:05:51.939 307 15657.93 536.16 57165.32 88888.00 2002-11-03 20:05:52.939 307 15658.32 536.78 57165.44 88888.00 2002-11-03 20:05:53.939 307 15657.02 536.41 57164.71 88888.00 2002-11-03 20:05:54.939 307 15657.41 537.15 57165.80 88888.00 2002-11-03 20:05:55.939 307 15656.63 536.66 57165.68 88888.00 2002-11-03 20:05:56.939 307 15657.02 536.66 57165.44 88888.00 2002-11-03 20:05:57.939 307 15657.54 537.03 57165.32 88888.00 2002-11-03 20:05:58.939 307 15657.15 536.66 57165.32 88888.00 2002-11-03 20:05:59.939 307 15657.02 535.79 57165.32 88888.00 2002-11-03 20:06:00.939 307 15656.50 537.15 57165.20 88888.00 2002-11-03 20:06:01.939 307 15656.89 536.29 57165.32 88888.00 2002-11-03 20:06:02.939 307 15657.02 536.91 57164.46 88888.00 2002-11-03 20:06:03.939 307 15657.02 536.66 57164.21 88888.00 2002-11-03 20:06:04.939 307 15657.15 536.41 57164.95 88888.00 2002-11-03 20:06:05.939 307 15656.76 535.92 57165.20 88888.00 2002-11-03 20:06:06.939 307 15657.67 536.04 57164.95 88888.00 2002-11-03 20:06:07.939 307 15657.80 534.92 57164.95 88888.00 2002-11-03 20:06:08.939 307 15658.06 535.92 57164.83 88888.00 2002-11-03 20:06:09.939 307 15657.41 535.54 57164.95 88888.00 2002-11-03 20:06:10.939 307 15657.28 535.17 57164.09 88888.00 2002-11-03 20:06:11.939 307 15658.19 535.54 57165.56 88888.00 2002-11-03 20:06:12.939 307 15657.93 534.80 57164.83 88888.00 2002-11-03 20:06:14.939 307 15658.19 535.17 57165.20 88888.00 2002-11-03 20:06:15.939 307 15658.58 534.68 57165.68 88888.00 2002-11-03 20:06:16.939 307 15658.19 534.68 57164.95 88888.00 2002-11-03 20:06:17.939 307 15658.19 535.05 57165.68 88888.00 2002-11-03 20:06:18.939 307 15658.19 534.18 57165.32 88888.00 2002-11-03 20:06:19.939 307 15657.93 534.18 57165.44 88888.00 2002-11-03 20:06:20.939 307 15658.06 533.69 57165.44 88888.00 2002-11-03 20:06:21.939 307 15658.58 534.92 57165.56 88888.00 2002-11-03 20:06:22.939 307 15658.58 533.93 57165.80 88888.00 2002-11-03 20:06:23.939 307 15659.10 534.55 57166.30 88888.00 2002-11-03 20:06:24.939 307 15658.45 534.18 57165.32 88888.00 2002-11-03 20:06:25.939 307 15658.45 534.31 57166.42 88888.00 2002-11-03 20:06:26.939 307 15658.97 534.43 57165.56 88888.00 2002-11-03 20:06:27.939 307 15659.75 533.81 57165.80 88888.00 2002-11-03 20:06:28.939 307 15659.49 534.55 57165.56 88888.00 2002-11-03 20:06:29.939 307 15660.01 534.43 57165.68 88888.00 2002-11-03 20:06:30.939 307 15659.88 533.81 57165.93 88888.00 2002-11-03 20:06:31.939 307 15659.62 534.18 57165.68 88888.00 2002-11-03 20:06:32.939 307 15659.62 534.55 57165.68 88888.00 2002-11-03 20:06:33.939 307 15658.97 534.55 57165.68 88888.00 2002-11-03 20:06:34.939 307 15660.27 534.31 57165.93 88888.00 2002-11-03 20:06:35.939 307 15659.88 534.92 57165.44 88888.00 2002-11-03 20:06:36.939 307 15659.49 534.18 57166.05 88888.00 2002-11-03 20:06:37.939 307 15659.49 534.55 57166.42 88888.00 2002-11-03 20:06:38.939 307 15659.49 534.55 57165.68 88888.00 2002-11-03 20:06:39.939 307 15659.62 534.55 57165.56 88888.00 2002-11-03 20:06:40.939 307 15659.75 535.05 57165.93 88888.00 2002-11-03 20:06:41.939 307 15659.75 534.43 57165.68 88888.00 2002-11-03 20:06:42.939 307 15659.36 534.68 57165.32 88888.00 2002-11-03 20:06:43.939 307 15659.36 534.55 57165.68 88888.00 2002-11-03 20:06:44.939 307 15660.14 534.55 57166.66 88888.00 2002-11-03 20:06:45.939 307 15660.27 534.68 57165.68 88888.00 2002-11-03 20:06:46.939 307 15660.53 534.18 57166.05 88888.00 2002-11-03 20:06:47.939 307 15660.92 534.18 57165.56 88888.00 2002-11-03 20:06:48.939 307 15660.92 534.18 57166.30 88888.00 2002-11-03 20:06:49.939 307 15661.96 534.43 57165.56 88888.00 2002-11-03 20:06:50.939 307 15662.09 534.31 57166.79 88888.00 2002-11-03 20:06:51.939 307 15662.35 535.05 57166.17 88888.00 2002-11-03 20:06:52.939 307 15661.83 534.43 57166.66 88888.00 2002-11-03 20:06:53.939 307 15662.74 533.93 57166.05 88888.00 2002-11-03 20:06:54.939 307 15663.65 534.31 57166.30 88888.00 2002-11-03 20:06:55.939 307 15663.78 534.55 57165.93 88888.00 2002-11-03 20:06:56.939 307 15663.65 534.43 57166.17 88888.00 2002-11-03 20:06:57.939 307 15663.78 534.68 57166.91 88888.00 2002-11-03 20:06:58.939 307 15664.43 534.55 57167.27 88888.00 2002-11-03 20:06:59.939 307 15663.52 534.18 57166.17 88888.00 2002-11-03 20:07:00.939 307 15664.43 534.31 57167.27 88888.00 2002-11-03 20:07:01.939 307 15664.43 534.55 57167.03 88888.00 2002-11-03 20:07:02.939 307 15663.52 534.43 57167.03 88888.00 2002-11-03 20:07:03.939 307 15664.43 534.68 57167.52 88888.00 2002-11-03 20:07:04.939 307 15664.30 534.80 57167.64 88888.00 2002-11-03 20:07:05.939 307 15663.78 533.93 57167.39 88888.00 2002-11-03 20:07:06.939 307 15664.95 534.55 57167.03 88888.00 2002-11-03 20:07:07.939 307 15664.17 534.68 57167.27 88888.00 2002-11-03 20:07:08.939 307 15664.04 535.17 57166.91 88888.00 2002-11-03 20:07:09.939 307 15664.56 533.81 57167.27 88888.00 2002-11-03 20:07:10.939 307 15664.30 533.81 57166.54 88888.00 2002-11-03 20:07:11.939 307 15664.69 533.69 57166.79 88888.00 2002-11-03 20:07:12.939 307 15664.82 533.56 57167.52 88888.00 2002-11-03 20:07:13.939 307 15665.46 533.19 57167.64 88888.00 2002-11-03 20:07:14.939 307 15665.46 533.31 57167.52 88888.00 2002-11-03 20:07:15.939 307 15665.85 533.93 57167.39 88888.00 2002-11-03 20:07:16.939 307 15667.15 533.44 57167.64 88888.00 2002-11-03 20:07:17.939 307 15666.63 532.45 57167.27 88888.00 2002-11-03 20:07:18.939 307 15667.02 533.19 57167.52 88888.00 2002-11-03 20:07:19.939 307 15667.02 532.94 57167.52 88888.00 2002-11-03 20:07:20.939 307 15667.02 532.70 57167.39 88888.00 2002-11-03 20:07:21.939 307 15667.41 533.31 57167.27 88888.00 2002-11-03 20:07:22.939 307 15666.89 533.56 57167.64 88888.00 2002-11-03 20:07:23.939 307 15666.50 534.55 57167.15 88888.00 2002-11-03 20:07:24.939 307 15666.76 533.81 57167.27 88888.00 2002-11-03 20:07:25.939 307 15666.63 533.44 57167.39 88888.00 2002-11-03 20:07:26.939 307 15665.59 533.93 57168.25 88888.00 2002-11-03 20:07:27.939 307 15665.85 534.06 57167.64 88888.00 2002-11-03 20:07:28.939 307 15665.98 533.93 57167.03 88888.00 2002-11-03 20:07:29.939 307 15666.24 533.93 57167.64 88888.00 2002-11-03 20:07:30.939 307 15666.24 533.07 57166.42 88888.00 2002-11-03 20:07:31.939 307 15665.46 533.69 57167.52 88888.00 2002-11-03 20:07:32.939 307 15666.11 533.69 57167.39 88888.00 2002-11-03 20:07:33.939 307 15665.59 533.81 57167.88 88888.00 2002-11-03 20:07:34.939 307 15666.89 533.93 57168.25 88888.00 2002-11-03 20:07:35.939 307 15667.54 534.06 57167.76 88888.00 2002-11-03 20:07:36.939 307 15666.37 533.93 57167.64 88888.00 2002-11-03 20:07:37.939 307 15666.24 534.43 57168.38 88888.00 2002-11-03 20:07:38.939 307 15666.50 534.06 57167.64 88888.00 2002-11-03 20:07:39.939 307 15666.24 534.18 57168.25 88888.00 2002-11-03 20:07:40.939 307 15666.24 534.92 57168.13 88888.00 2002-11-03 20:07:41.939 307 15665.85 534.92 57168.13 88888.00 2002-11-03 20:07:42.939 307 15665.59 535.30 57167.27 88888.00 2002-11-03 20:07:43.939 307 15665.85 534.43 57167.64 88888.00 2002-11-03 20:07:44.939 307 15665.33 534.55 57167.76 88888.00 2002-11-03 20:07:45.939 307 15665.59 534.80 57167.52 88888.00 2002-11-03 20:07:46.939 307 15664.95 534.55 57168.13 88888.00 2002-11-03 20:07:47.939 307 15665.08 534.43 57167.39 88888.00 2002-11-03 20:07:48.939 307 15665.72 534.06 57168.25 88888.00 2002-11-03 20:07:49.939 307 15665.72 533.93 57167.64 88888.00 2002-11-03 20:07:50.939 307 15665.08 534.18 57167.88 88888.00 2002-11-03 20:07:51.939 307 15664.95 533.93 57168.01 88888.00 2002-11-03 20:07:52.939 307 15665.21 533.93 57167.64 88888.00 2002-11-03 20:07:53.939 307 15665.21 533.69 57167.52 88888.00 2002-11-03 20:07:54.939 307 15665.46 533.07 57168.50 88888.00 2002-11-03 20:07:55.939 307 15665.08 533.81 57167.88 88888.00 2002-11-03 20:07:56.939 307 15665.46 533.69 57167.76 88888.00 2002-11-03 20:07:57.939 307 15665.08 533.31 57168.25 88888.00 2002-11-03 20:07:58.939 307 15665.33 532.57 57167.52 88888.00 2002-11-03 20:07:59.939 307 15665.98 533.69 57168.50 88888.00 2002-11-03 20:08:00.939 307 15665.85 532.70 57167.76 88888.00 2002-11-03 20:08:01.939 307 15665.72 533.31 57167.64 88888.00 2002-11-03 20:08:02.939 307 15665.08 533.56 57168.01 88888.00 2002-11-03 20:08:03.939 307 15665.33 533.19 57167.88 88888.00 2002-11-03 20:08:04.939 307 15665.85 532.20 57167.76 88888.00 2002-11-03 20:08:05.939 307 15665.59 533.56 57167.52 88888.00 2002-11-03 20:08:06.939 307 15665.08 533.31 57168.25 88888.00 2002-11-03 20:08:07.939 307 15665.98 533.56 57167.52 88888.00 2002-11-03 20:08:08.939 307 15666.50 533.44 57167.88 88888.00 2002-11-03 20:08:09.939 307 15665.85 533.81 57167.52 88888.00 2002-11-03 20:08:10.939 307 15666.63 533.93 57168.13 88888.00 2002-11-03 20:08:11.939 307 15666.63 533.93 57167.64 88888.00 2002-11-03 20:08:12.939 307 15666.37 533.31 57168.01 88888.00 2002-11-03 20:08:13.939 307 15666.63 533.81 57167.39 88888.00 2002-11-03 20:08:14.939 307 15666.76 533.69 57167.64 88888.00 2002-11-03 20:08:15.939 307 15667.15 533.56 57167.52 88888.00 2002-11-03 20:08:16.939 307 15667.41 533.93 57167.88 88888.00 2002-11-03 20:08:17.939 307 15666.89 533.31 57167.76 88888.00 2002-11-03 20:08:18.939 307 15666.37 532.94 57167.64 88888.00 2002-11-03 20:08:19.939 307 15667.41 532.70 57167.76 88888.00 2002-11-03 20:08:20.939 307 15667.02 532.45 57168.01 88888.00 2002-11-03 20:08:21.939 307 15667.02 532.82 57168.25 88888.00 2002-11-03 20:08:22.939 307 15667.15 532.57 57167.88 88888.00 2002-11-03 20:08:23.939 307 15666.76 532.82 57167.88 88888.00 2002-11-03 20:08:24.939 307 15667.67 532.94 57168.13 88888.00 2002-11-03 20:08:25.939 307 15667.54 532.70 57168.25 88888.00 2002-11-03 20:08:26.939 307 15667.41 532.70 57167.64 88888.00 2002-11-03 20:08:27.939 307 15667.28 531.46 57168.38 88888.00 2002-11-03 20:08:28.939 307 15668.06 531.70 57167.88 88888.00 2002-11-03 20:08:29.939 307 15667.67 532.70 57168.50 88888.00 2002-11-03 20:08:30.939 307 15668.32 531.33 57168.13 88888.00 2002-11-03 20:08:31.939 307 15668.45 531.70 57168.01 88888.00 2002-11-03 20:08:32.939 307 15668.71 532.45 57168.01 88888.00 2002-11-03 20:08:33.939 307 15669.49 531.58 57168.01 88888.00 2002-11-03 20:08:34.939 307 15668.97 531.33 57168.01 88888.00 2002-11-03 20:08:35.939 307 15669.49 530.96 57167.64 88888.00 2002-11-03 20:08:36.939 307 15669.88 530.96 57168.13 88888.00 2002-11-03 20:08:37.939 307 15669.49 531.21 57167.88 88888.00 2002-11-03 20:08:38.939 307 15669.62 531.09 57168.25 88888.00 2002-11-03 20:08:39.939 307 15670.79 531.09 57168.86 88888.00 2002-11-03 20:08:40.939 307 15670.53 531.46 57168.01 88888.00 2002-11-03 20:08:41.939 307 15670.66 530.71 57168.01 88888.00 2002-11-03 20:08:42.939 307 15670.92 531.21 57168.25 88888.00 2002-11-03 20:08:43.939 307 15671.05 531.46 57168.74 88888.00 2002-11-03 20:08:44.939 307 15671.18 531.21 57168.62 88888.00 2002-11-03 20:08:45.939 307 15670.92 531.33 57168.50 88888.00 2002-11-03 20:08:46.939 307 15671.57 531.46 57168.38 88888.00 2002-11-03 20:08:47.939 307 15671.31 530.96 57168.38 88888.00 2002-11-03 20:08:48.939 307 15671.44 530.59 57168.86 88888.00 2002-11-03 20:08:49.939 307 15671.05 530.71 57168.50 88888.00 2002-11-03 20:08:50.939 307 15672.35 530.96 57168.25 88888.00 2002-11-03 20:08:51.939 307 15671.70 531.09 57168.13 88888.00 2002-11-03 20:08:52.939 307 15672.22 531.58 57168.98 88888.00 2002-11-03 20:08:53.939 307 15672.35 531.58 57169.35 88888.00 2002-11-03 20:08:54.939 307 15672.35 531.70 57167.88 88888.00 2002-11-03 20:08:55.939 307 15672.61 531.70 57168.50 88888.00 2002-11-03 20:08:56.939 307 15673.00 531.21 57168.50 88888.00 2002-11-03 20:08:57.939 307 15672.48 532.08 57169.23 88888.00 2002-11-03 20:08:58.939 307 15672.61 531.95 57168.86 88888.00 2002-11-03 20:08:59.939 307 15671.96 531.95 57168.13 88888.00 2002-11-03 20:09:00.939 307 15672.35 531.33 57168.62 88888.00 2002-11-03 20:09:01.939 307 15671.83 531.46 57169.11 88888.00 2002-11-03 20:09:02.939 307 15671.83 532.45 57168.98 88888.00 2002-11-03 20:09:03.939 307 15671.70 532.20 57168.50 88888.00 2002-11-03 20:09:04.939 307 15672.22 532.20 57169.23 88888.00 2002-11-03 20:09:05.939 307 15671.18 531.83 57168.86 88888.00 2002-11-03 20:09:06.939 307 15671.44 531.21 57168.74 88888.00 2002-11-03 20:09:07.939 307 15671.18 531.58 57169.47 88888.00 2002-11-03 20:09:08.939 307 15670.53 531.33 57168.98 88888.00 2002-11-03 20:09:09.939 307 15671.31 531.09 57168.86 88888.00 2002-11-03 20:09:10.939 307 15671.05 531.33 57168.86 88888.00 2002-11-03 20:09:11.939 307 15670.14 531.95 57168.86 88888.00 2002-11-03 20:09:12.939 307 15670.40 531.83 57169.11 88888.00 2002-11-03 20:09:13.939 307 15670.53 531.83 57169.35 88888.00 2002-11-03 20:09:14.939 307 15670.40 531.83 57168.38 88888.00 2002-11-03 20:09:15.939 307 15671.05 531.83 57168.50 88888.00 2002-11-03 20:09:16.939 307 15670.14 531.70 57169.11 88888.00 2002-11-03 20:09:17.939 307 15670.01 532.45 57168.50 88888.00 2002-11-03 20:09:18.939 307 15669.49 532.20 57168.62 88888.00 2002-11-03 20:09:19.939 307 15670.01 532.08 57168.86 88888.00 2002-11-03 20:09:20.939 307 15669.36 532.32 57168.25 88888.00 2002-11-03 20:09:21.939 307 15669.75 531.95 57168.74 88888.00 2002-11-03 20:09:22.939 307 15669.36 532.32 57168.50 88888.00 2002-11-03 20:09:23.939 307 15669.10 532.70 57168.74 88888.00 2002-11-03 20:09:24.939 307 15669.10 532.82 57168.62 88888.00 2002-11-03 20:09:25.939 307 15668.71 532.82 57168.74 88888.00 2002-11-03 20:09:26.939 307 15668.97 532.32 57168.13 88888.00 2002-11-03 20:09:27.939 307 15668.84 532.57 57168.62 88888.00 2002-11-03 20:09:28.939 307 15668.32 532.45 57168.01 88888.00 2002-11-03 20:09:29.939 307 15669.23 531.83 57168.38 88888.00 2002-11-03 20:09:30.939 307 15669.62 532.70 57168.38 88888.00 2002-11-03 20:09:31.939 307 15669.36 531.95 57168.01 88888.00 2002-11-03 20:09:32.939 307 15668.97 532.82 57167.88 88888.00 2002-11-03 20:09:33.939 307 15669.36 532.20 57168.50 88888.00 2002-11-03 20:09:34.939 307 15668.84 532.08 57168.38 88888.00 2002-11-03 20:09:35.939 307 15668.45 532.32 57168.86 88888.00 2002-11-03 20:09:36.939 307 15668.84 532.70 57168.13 88888.00 2002-11-03 20:09:37.939 307 15668.97 532.20 57168.74 88888.00 2002-11-03 20:09:38.939 307 15668.58 531.95 57168.98 88888.00 2002-11-03 20:09:39.939 307 15667.80 531.95 57167.88 88888.00 2002-11-03 20:09:40.939 307 15668.32 532.20 57168.13 88888.00 2002-11-03 20:09:41.939 307 15667.93 531.95 57167.76 88888.00 2002-11-03 20:09:42.939 307 15668.58 530.96 57168.01 88888.00 2002-11-03 20:09:43.939 307 15668.97 532.08 57168.62 88888.00 2002-11-03 20:09:44.939 307 15668.58 531.95 57168.01 88888.00 2002-11-03 20:09:45.939 307 15667.80 531.21 57167.88 88888.00 2002-11-03 20:09:46.939 307 15668.84 531.09 57168.74 88888.00 2002-11-03 20:09:47.939 307 15668.58 531.58 57168.25 88888.00 2002-11-03 20:09:48.939 307 15669.62 531.58 57168.25 88888.00 2002-11-03 20:09:49.939 307 15668.45 531.83 57168.50 88888.00 2002-11-03 20:09:50.939 307 15669.10 530.96 57169.11 88888.00 2002-11-03 20:09:51.939 307 15668.71 531.33 57168.50 88888.00 2002-11-03 20:09:52.939 307 15668.97 531.33 57169.23 88888.00 2002-11-03 20:09:53.939 307 15668.32 531.09 57168.62 88888.00 2002-11-03 20:09:54.939 307 15668.71 530.96 57168.74 88888.00 2002-11-03 20:09:55.939 307 15668.58 530.59 57168.13 88888.00 2002-11-03 20:09:56.939 307 15668.32 531.21 57167.88 88888.00 2002-11-03 20:09:57.939 307 15668.19 531.33 57168.50 88888.00 2002-11-03 20:09:58.939 307 15668.06 531.46 57168.62 88888.00 2002-11-03 20:09:59.939 307 15668.45 530.59 57168.86 88888.00 2002-11-03 20:10:00.939 307 15668.32 531.70 57168.86 88888.00 2002-11-03 20:10:01.939 307 15668.19 530.59 57168.50 88888.00 2002-11-03 20:10:02.939 307 15667.80 529.85 57168.98 88888.00 2002-11-03 20:10:03.939 307 15667.67 529.97 57168.86 88888.00 2002-11-03 20:10:04.939 307 15667.93 529.60 57168.01 88888.00 2002-11-03 20:10:05.939 307 15667.80 529.97 57168.25 88888.00 2002-11-03 20:10:06.939 307 15668.19 529.60 57169.11 88888.00 2002-11-03 20:10:07.939 307 15667.67 529.48 57168.13 88888.00 2002-11-03 20:10:08.939 307 15667.80 529.72 57169.23 88888.00 2002-11-03 20:10:09.939 307 15667.54 529.72 57168.62 88888.00 2002-11-03 20:10:10.939 307 15667.80 530.22 57169.23 88888.00 2002-11-03 20:10:11.939 307 15666.63 528.98 57168.62 88888.00 2002-11-03 20:10:12.939 307 15667.80 529.10 57168.86 88888.00 2002-11-03 20:10:13.939 307 15667.02 529.60 57168.98 88888.00 2002-11-03 20:10:14.939 307 15666.76 529.85 57168.25 88888.00 2002-11-03 20:10:15.939 307 15666.89 528.86 57168.38 88888.00 2002-11-03 20:10:16.939 307 15667.15 529.23 57168.25 88888.00 2002-11-03 20:10:17.939 307 15667.67 529.72 57167.88 88888.00 2002-11-03 20:10:18.939 307 15667.15 529.48 57168.25 88888.00 2002-11-03 20:10:19.939 307 15667.80 529.60 57167.88 88888.00 2002-11-03 20:10:20.939 307 15667.54 529.48 57168.13 88888.00 2002-11-03 20:10:21.939 307 15667.15 529.23 57168.38 88888.00 2002-11-03 20:10:22.939 307 15667.41 529.23 57168.25 88888.00 2002-11-03 20:10:23.939 307 15667.28 529.48 57167.76 88888.00 2002-11-03 20:10:24.939 307 15668.19 529.72 57167.88 88888.00 2002-11-03 20:10:25.939 307 15667.93 528.61 57168.01 88888.00 2002-11-03 20:10:26.939 307 15668.06 528.61 57167.76 88888.00 2002-11-03 20:10:27.939 307 15668.71 528.98 57168.13 88888.00 2002-11-03 20:10:28.939 307 15669.23 529.60 57168.13 88888.00 2002-11-03 20:10:29.939 307 15669.10 528.86 57167.76 88888.00 2002-11-03 20:10:30.939 307 15668.45 528.48 57168.01 88888.00 2002-11-03 20:10:31.939 307 15668.84 528.61 57168.13 88888.00 2002-11-03 20:10:32.939 307 15668.71 529.23 57167.88 88888.00 2002-11-03 20:10:33.939 307 15668.97 528.86 57168.86 88888.00 2002-11-03 20:10:34.939 307 15668.19 529.10 57168.25 88888.00 2002-11-03 20:10:35.939 307 15668.58 528.98 57168.01 88888.00 2002-11-03 20:10:36.939 307 15668.19 529.10 57168.13 88888.00 2002-11-03 20:10:37.939 307 15668.84 529.48 57167.52 88888.00 2002-11-03 20:10:38.939 307 15668.32 529.10 57168.62 88888.00 2002-11-03 20:10:39.939 307 15668.19 528.86 57168.38 88888.00 2002-11-03 20:10:40.939 307 15668.19 528.98 57168.50 88888.00 2002-11-03 20:10:41.939 307 15668.71 529.35 57168.50 88888.00 2002-11-03 20:10:42.939 307 15668.84 529.35 57168.25 88888.00 2002-11-03 20:10:43.939 307 15668.19 528.73 57168.62 88888.00 2002-11-03 20:10:44.939 307 15668.19 529.23 57168.98 88888.00 2002-11-03 20:10:45.939 307 15668.45 528.73 57168.50 88888.00 2002-11-03 20:10:46.939 307 15669.36 529.23 57168.74 88888.00 2002-11-03 20:10:47.939 307 15668.84 529.10 57168.13 88888.00 2002-11-03 20:10:48.939 307 15669.23 528.86 57168.62 88888.00 2002-11-03 20:10:49.939 307 15668.58 529.23 57168.25 88888.00 2002-11-03 20:10:50.939 307 15669.23 529.35 57168.38 88888.00 2002-11-03 20:10:51.939 307 15669.23 530.09 57168.62 88888.00 2002-11-03 20:10:52.939 307 15669.75 529.48 57168.62 88888.00 2002-11-03 20:10:53.939 307 15669.10 530.22 57168.74 88888.00 2002-11-03 20:10:54.939 307 15669.75 529.72 57168.13 88888.00 2002-11-03 20:10:55.939 307 15669.49 529.35 57168.62 88888.00 2002-11-03 20:10:56.939 307 15669.62 529.97 57168.62 88888.00 2002-11-03 20:10:57.939 307 15669.23 529.10 57168.38 88888.00 2002-11-03 20:10:58.939 307 15669.75 529.72 57169.23 88888.00 2002-11-03 20:10:59.939 307 15668.84 530.22 57169.11 88888.00 2002-11-03 20:11:00.939 307 15668.84 529.72 57168.98 88888.00 2002-11-03 20:11:01.939 307 15669.23 529.97 57169.60 88888.00 2002-11-03 20:11:02.939 307 15668.84 529.85 57168.38 88888.00 2002-11-03 20:11:03.939 307 15668.71 529.23 57168.62 88888.00 2002-11-03 20:11:04.939 307 15669.36 530.22 57168.74 88888.00 2002-11-03 20:11:05.939 307 15669.62 529.97 57169.11 88888.00 2002-11-03 20:11:06.939 307 15669.23 529.35 57168.86 88888.00 2002-11-03 20:11:07.939 307 15668.45 529.97 57168.98 88888.00 2002-11-03 20:11:08.939 307 15668.19 529.72 57168.38 88888.00 2002-11-03 20:11:09.939 307 15668.19 529.10 57168.86 88888.00 2002-11-03 20:11:10.939 307 15668.58 529.23 57169.35 88888.00 2002-11-03 20:11:11.939 307 15668.45 530.09 57168.86 88888.00 2002-11-03 20:11:12.939 307 15668.32 529.23 57169.35 88888.00 2002-11-03 20:11:13.939 307 15668.97 529.10 57169.11 88888.00 2002-11-03 20:11:14.939 307 15668.84 528.98 57168.74 88888.00 2002-11-03 20:11:15.939 307 15668.58 528.86 57169.23 88888.00 2002-11-03 20:11:16.939 307 15668.45 529.23 57169.23 88888.00 2002-11-03 20:11:17.939 307 15669.10 528.98 57169.23 88888.00 2002-11-03 20:11:18.939 307 15668.45 528.86 57168.86 88888.00 2002-11-03 20:11:19.939 307 15668.71 528.73 57168.86 88888.00 2002-11-03 20:11:20.939 307 15669.10 528.36 57169.23 88888.00 2002-11-03 20:11:21.939 307 15668.32 528.36 57168.86 88888.00 2002-11-03 20:11:22.939 307 15669.36 528.86 57169.96 88888.00 2002-11-03 20:11:23.939 307 15669.62 528.48 57170.21 88888.00 2002-11-03 20:11:24.939 307 15669.49 528.73 57169.84 88888.00 2002-11-03 20:11:25.939 307 15669.88 529.48 57170.33 88888.00 2002-11-03 20:11:26.939 307 15670.01 528.98 57170.09 88888.00 2002-11-03 20:11:27.939 307 15669.49 528.98 57169.96 88888.00 2002-11-03 20:11:28.939 307 15669.62 528.11 57169.72 88888.00 2002-11-03 20:11:29.939 307 15670.01 528.48 57170.45 88888.00 2002-11-03 20:11:30.939 307 15669.62 528.24 57169.35 88888.00 2002-11-03 20:11:31.939 307 15669.36 528.36 57169.96 88888.00 2002-11-03 20:11:32.939 307 15669.75 528.48 57169.23 88888.00 2002-11-03 20:11:33.939 307 15669.88 528.24 57170.33 88888.00 2002-11-03 20:11:34.939 307 15669.88 527.86 57169.60 88888.00 2002-11-03 20:11:35.939 307 15670.14 528.24 57170.57 88888.00 2002-11-03 20:11:36.939 307 15670.01 528.36 57170.94 88888.00 2002-11-03 20:11:37.939 307 15669.88 527.99 57169.96 88888.00 2002-11-03 20:11:38.939 307 15669.88 527.86 57170.09 88888.00 2002-11-03 20:11:39.939 307 15670.01 527.86 57170.21 88888.00 2002-11-03 20:11:40.939 307 15670.40 527.86 57169.84 88888.00 2002-11-03 20:11:41.939 307 15670.53 527.37 57170.33 88888.00 2002-11-03 20:11:42.939 307 15670.79 527.99 57171.06 88888.00 2002-11-03 20:11:43.939 307 15670.79 528.36 57170.21 88888.00 2002-11-03 20:11:44.939 307 15671.31 527.99 57170.94 88888.00 2002-11-03 20:11:45.939 307 15670.92 527.37 57170.94 88888.00 2002-11-03 20:11:46.939 307 15670.27 527.25 57170.21 88888.00 2002-11-03 20:11:47.939 307 15671.05 528.36 57170.33 88888.00 2002-11-03 20:11:48.939 307 15670.66 528.11 57170.94 88888.00 2002-11-03 20:11:49.939 307 15670.53 527.99 57170.33 88888.00 2002-11-03 20:11:50.939 307 15670.92 527.99 57170.45 88888.00 2002-11-03 20:11:51.939 307 15671.57 527.99 57170.70 88888.00 2002-11-03 20:11:52.939 307 15671.31 527.74 57171.43 88888.00 2002-11-03 20:11:53.939 307 15671.31 527.74 57170.70 88888.00 2002-11-03 20:11:54.939 307 15671.18 527.99 57170.70 88888.00 2002-11-03 20:11:55.939 307 15670.92 527.37 57170.82 88888.00 2002-11-03 20:11:56.939 307 15671.05 527.12 57170.70 88888.00 2002-11-03 20:11:57.939 307 15671.57 527.62 57170.57 88888.00 2002-11-03 20:11:58.939 307 15670.14 527.86 57170.70 88888.00 2002-11-03 20:11:59.939 307 15670.66 528.24 57171.68 88888.00 2002-11-03 20:12:00.939 307 15670.53 528.48 57170.94 88888.00 2002-11-03 20:12:01.939 307 15671.18 528.24 57170.94 88888.00 2002-11-03 20:12:02.939 307 15671.05 528.11 57171.06 88888.00 2002-11-03 20:12:03.939 307 15670.92 527.74 57170.57 88888.00 2002-11-03 20:12:04.939 307 15671.18 528.61 57170.82 88888.00 2002-11-03 20:12:05.939 307 15670.53 528.11 57170.57 88888.00 2002-11-03 20:12:06.939 307 15670.79 528.48 57170.57 88888.00 2002-11-03 20:12:07.939 307 15670.53 528.11 57170.33 88888.00 2002-11-03 20:12:08.939 307 15670.27 527.86 57170.70 88888.00 2002-11-03 20:12:09.939 307 15670.66 527.12 57171.80 88888.00 2002-11-03 20:12:10.939 307 15670.79 527.74 57171.43 88888.00 2002-11-03 20:12:11.939 307 15670.66 527.62 57170.09 88888.00 2002-11-03 20:12:12.939 307 15670.40 527.99 57170.70 88888.00 2002-11-03 20:12:13.939 307 15670.66 528.36 57170.82 88888.00 2002-11-03 20:12:14.939 307 15670.14 527.25 57170.57 88888.00 2002-11-03 20:12:15.939 307 15670.40 528.24 57170.45 88888.00 2002-11-03 20:12:16.939 307 15670.14 527.37 57170.82 88888.00 2002-11-03 20:12:17.939 307 15670.92 528.11 57170.70 88888.00 2002-11-03 20:12:18.939 307 15670.92 527.74 57170.94 88888.00 2002-11-03 20:12:19.939 307 15671.57 527.12 57170.33 88888.00 2002-11-03 20:12:20.939 307 15670.53 526.87 57171.19 88888.00 2002-11-03 20:12:21.939 307 15671.57 527.74 57170.82 88888.00 2002-11-03 20:12:22.939 307 15670.79 527.37 57170.94 88888.00 2002-11-03 20:12:23.939 307 15671.18 527.62 57171.43 88888.00 2002-11-03 20:12:24.939 307 15671.44 527.00 57170.82 88888.00 2002-11-03 20:12:25.939 307 15671.44 527.74 57170.94 88888.00 2002-11-03 20:12:26.939 307 15670.66 528.11 57170.82 88888.00 2002-11-03 20:12:27.939 307 15671.18 528.11 57171.06 88888.00 2002-11-03 20:12:28.939 307 15670.79 527.00 57170.94 88888.00 2002-11-03 20:12:29.939 307 15670.79 528.24 57171.19 88888.00 2002-11-03 20:12:30.939 307 15670.79 528.24 57171.19 88888.00 2002-11-03 20:12:31.939 307 15670.40 528.11 57170.82 88888.00 2002-11-03 20:12:32.939 307 15670.40 528.24 57170.94 88888.00 2002-11-03 20:12:33.939 307 15670.92 528.61 57171.43 88888.00 2002-11-03 20:12:34.939 307 15670.40 528.24 57171.43 88888.00 2002-11-03 20:12:35.939 307 15670.40 528.98 57171.06 88888.00 2002-11-03 20:12:36.939 307 15670.14 528.86 57170.70 88888.00 2002-11-03 20:12:37.939 307 15670.27 528.48 57170.57 88888.00 2002-11-03 20:12:38.939 307 15670.40 529.10 57171.06 88888.00 2002-11-03 20:12:39.939 307 15670.01 529.23 57170.94 88888.00 2002-11-03 20:12:40.939 307 15669.62 528.86 57170.45 88888.00 2002-11-03 20:12:41.939 307 15670.27 530.22 57170.57 88888.00 2002-11-03 20:12:42.939 307 15669.62 529.35 57170.70 88888.00 2002-11-03 20:12:43.939 307 15669.36 529.60 57170.94 88888.00 2002-11-03 20:12:44.939 307 15670.27 529.23 57171.06 88888.00 2002-11-03 20:12:45.939 307 15669.49 529.48 57170.82 88888.00 2002-11-03 20:12:46.939 307 15669.88 529.60 57170.82 88888.00 2002-11-03 20:12:47.939 307 15669.75 529.10 57170.82 88888.00 2002-11-03 20:12:48.939 307 15669.49 529.35 57171.31 88888.00 2002-11-03 20:12:49.939 307 15669.75 529.35 57171.06 88888.00 2002-11-03 20:12:50.939 307 15670.14 528.98 57171.19 88888.00 2002-11-03 20:12:51.939 307 15670.01 528.73 57170.70 88888.00 2002-11-03 20:12:52.939 307 15670.01 529.48 57170.33 88888.00 2002-11-03 20:12:53.939 307 15670.01 529.97 57171.55 88888.00 2002-11-03 20:12:54.939 307 15669.36 529.60 57171.06 88888.00 2002-11-03 20:12:55.939 307 15669.88 529.97 57170.94 88888.00 2002-11-03 20:12:56.939 307 15669.88 529.23 57170.21 88888.00 2002-11-03 20:12:57.939 307 15669.23 530.09 57170.70 88888.00 2002-11-03 20:12:58.939 307 15669.62 528.73 57170.45 88888.00 2002-11-03 20:12:59.939 307 15669.88 529.23 57170.45 88888.00 2002-11-03 20:13:00.939 307 15669.36 529.10 57170.94 88888.00 2002-11-03 20:13:01.939 307 15669.23 529.60 57171.06 88888.00 2002-11-03 20:13:02.939 307 15670.14 529.35 57171.19 88888.00 2002-11-03 20:13:03.939 307 15670.53 528.86 57171.06 88888.00 2002-11-03 20:13:04.939 307 15670.40 528.98 57171.31 88888.00 2002-11-03 20:13:05.939 307 15670.40 528.61 57170.82 88888.00 2002-11-03 20:13:06.939 307 15670.40 528.61 57171.06 88888.00 2002-11-03 20:13:07.939 307 15670.53 528.86 57171.06 88888.00 2002-11-03 20:13:08.939 307 15670.53 528.61 57171.68 88888.00 2002-11-03 20:13:09.939 307 15671.18 528.73 57171.06 88888.00 2002-11-03 20:13:10.939 307 15670.92 528.98 57171.68 88888.00 2002-11-03 20:13:11.939 307 15670.53 528.73 57171.68 88888.00 2002-11-03 20:13:12.939 307 15670.79 528.36 57171.43 88888.00 2002-11-03 20:13:13.939 307 15671.05 528.48 57171.92 88888.00 2002-11-03 20:13:14.939 307 15671.70 528.98 57171.55 88888.00 2002-11-03 20:13:15.939 307 15671.31 528.24 57171.06 88888.00 2002-11-03 20:13:16.939 307 15671.83 528.24 57171.68 88888.00 2002-11-03 20:13:17.939 307 15671.83 528.24 57171.19 88888.00 2002-11-03 20:13:18.939 307 15672.22 528.36 57171.31 88888.00 2002-11-03 20:13:19.939 307 15671.96 527.62 57171.55 88888.00 2002-11-03 20:13:20.939 307 15672.87 527.25 57172.29 88888.00 2002-11-03 20:13:21.939 307 15672.48 527.12 57172.04 88888.00 2002-11-03 20:13:22.939 307 15673.26 528.48 57172.90 88888.00 2002-11-03 20:13:23.939 307 15672.61 527.86 57172.41 88888.00 2002-11-03 20:13:24.939 307 15672.74 528.11 57171.80 88888.00 2002-11-03 20:13:25.939 307 15673.39 528.98 57171.92 88888.00 2002-11-03 20:13:26.939 307 15673.39 528.24 57172.41 88888.00 2002-11-03 20:13:27.939 307 15673.65 527.86 57173.02 88888.00 2002-11-03 20:13:28.939 307 15674.43 528.48 57172.41 88888.00 2002-11-03 20:13:29.939 307 15674.17 528.11 57172.65 88888.00 2002-11-03 20:13:30.939 307 15673.91 527.99 57173.14 88888.00 2002-11-03 20:13:31.939 307 15674.43 528.61 57172.16 88888.00 2002-11-03 20:13:32.939 307 15674.82 527.49 57173.02 88888.00 2002-11-03 20:13:33.939 307 15674.30 528.36 57173.02 88888.00 2002-11-03 20:13:34.939 307 15674.69 528.11 57172.90 88888.00 2002-11-03 20:13:35.939 307 15674.69 527.99 57173.27 88888.00 2002-11-03 20:13:36.939 307 15674.82 527.62 57173.51 88888.00 2002-11-03 20:13:37.939 307 15674.43 527.74 57173.51 88888.00 2002-11-03 20:13:38.939 307 15674.56 527.37 57172.77 88888.00 2002-11-03 20:13:39.939 307 15674.17 527.49 57173.02 88888.00 2002-11-03 20:13:40.939 307 15673.91 527.25 57172.53 88888.00 2002-11-03 20:13:41.939 307 15673.91 527.62 57173.14 88888.00 2002-11-03 20:13:42.939 307 15674.17 527.37 57173.27 88888.00 2002-11-03 20:13:43.939 307 15673.91 527.62 57172.77 88888.00 2002-11-03 20:13:44.939 307 15673.13 527.12 57173.02 88888.00 2002-11-03 20:13:45.939 307 15674.04 528.11 57172.29 88888.00 2002-11-03 20:13:46.939 307 15673.13 527.99 57173.51 88888.00 2002-11-03 20:13:47.939 307 15673.13 527.37 57173.88 88888.00 2002-11-03 20:13:48.939 307 15673.26 528.48 57172.90 88888.00 2002-11-03 20:13:49.939 307 15673.39 528.11 57172.41 88888.00 2002-11-03 20:13:50.939 307 15672.61 528.86 57172.53 88888.00 2002-11-03 20:13:51.939 307 15673.26 528.98 57172.41 88888.00 2002-11-03 20:13:52.939 307 15673.00 528.98 57172.04 88888.00 2002-11-03 20:13:53.939 307 15672.09 528.98 57171.92 88888.00 2002-11-03 20:13:54.939 307 15671.96 529.10 57172.65 88888.00 2002-11-03 20:13:55.939 307 15672.09 529.72 57172.41 88888.00 2002-11-03 20:13:56.939 307 15671.96 530.09 57172.04 88888.00 2002-11-03 20:13:57.939 307 15672.22 530.09 57172.29 88888.00 2002-11-03 20:13:58.939 307 15671.83 530.47 57172.16 88888.00 2002-11-03 20:13:59.939 307 15670.92 530.71 57171.68 88888.00 2002-11-03 20:14:00.939 307 15672.09 530.59 57171.55 88888.00 2002-11-03 20:14:01.939 307 15671.31 530.47 57171.68 88888.00 2002-11-03 20:14:02.939 307 15671.57 530.47 57172.53 88888.00 2002-11-03 20:14:03.939 307 15671.31 531.09 57171.55 88888.00 2002-11-03 20:14:04.939 307 15671.18 530.71 57171.80 88888.00 2002-11-03 20:14:05.939 307 15671.44 531.09 57172.16 88888.00 2002-11-03 20:14:06.939 307 15671.70 530.59 57171.43 88888.00 2002-11-03 20:14:07.939 307 15671.31 531.09 57171.68 88888.00 2002-11-03 20:14:08.939 307 15671.31 531.33 57171.68 88888.00 2002-11-03 20:14:09.939 307 15671.31 531.09 57171.19 88888.00 2002-11-03 20:14:10.939 307 15670.92 531.21 57171.80 88888.00 2002-11-03 20:14:11.939 307 15671.44 530.96 57170.70 88888.00 2002-11-03 20:14:12.939 307 15670.66 531.33 57171.19 88888.00 2002-11-03 20:14:13.939 307 15671.57 531.21 57171.31 88888.00 2002-11-03 20:14:14.939 307 15670.79 531.33 57170.21 88888.00 2002-11-03 20:14:15.939 307 15671.18 530.84 57170.57 88888.00 2002-11-03 20:14:16.939 307 15671.44 531.46 57170.57 88888.00 2002-11-03 20:14:17.939 307 15671.31 531.21 57170.33 88888.00 2002-11-03 20:14:18.939 307 15671.18 531.95 57170.45 88888.00 2002-11-03 20:14:19.939 307 15670.66 531.46 57170.94 88888.00 2002-11-03 20:14:20.939 307 15671.18 532.32 57170.94 88888.00 2002-11-03 20:14:21.939 307 15670.40 531.95 57170.94 88888.00 2002-11-03 20:14:22.939 307 15670.40 531.95 57170.57 88888.00 2002-11-03 20:14:23.939 307 15670.53 532.32 57171.06 88888.00 2002-11-03 20:14:24.939 307 15670.27 532.08 57170.94 88888.00 2002-11-03 20:14:25.939 307 15670.14 532.32 57171.06 88888.00 2002-11-03 20:14:26.939 307 15669.62 531.95 57171.06 88888.00 2002-11-03 20:14:27.939 307 15670.14 532.45 57171.19 88888.00 2002-11-03 20:14:28.939 307 15670.40 532.82 57170.57 88888.00 2002-11-03 20:14:29.939 307 15670.14 532.82 57170.57 88888.00 2002-11-03 20:14:30.939 307 15670.27 532.08 57171.06 88888.00 2002-11-03 20:14:31.939 307 15670.27 532.70 57170.82 88888.00 2002-11-03 20:14:32.939 307 15670.66 532.45 57171.31 88888.00 2002-11-03 20:14:33.939 307 15670.66 532.94 57171.06 88888.00 2002-11-03 20:14:34.939 307 15670.66 532.82 57170.70 88888.00 2002-11-03 20:14:35.939 307 15670.53 533.44 57170.33 88888.00 2002-11-03 20:14:36.939 307 15670.14 533.07 57170.57 88888.00 2002-11-03 20:14:37.939 307 15670.53 532.94 57170.57 88888.00 2002-11-03 20:14:38.939 307 15670.40 532.94 57170.33 88888.00 2002-11-03 20:14:39.939 307 15670.66 532.82 57170.82 88888.00 2002-11-03 20:14:40.939 307 15669.75 532.57 57170.21 88888.00 2002-11-03 20:14:41.939 307 15670.92 531.95 57171.06 88888.00 2002-11-03 20:14:42.939 307 15670.14 533.07 57170.57 88888.00 2002-11-03 20:14:43.939 307 15670.01 533.56 57171.55 88888.00 2002-11-03 20:14:44.939 307 15669.75 532.20 57170.33 88888.00 2002-11-03 20:14:45.939 307 15669.49 532.45 57170.94 88888.00 2002-11-03 20:14:46.939 307 15670.01 531.95 57170.57 88888.00 2002-11-03 20:14:47.939 307 15669.88 532.08 57170.57 88888.00 2002-11-03 20:14:48.939 307 15669.88 532.08 57170.33 88888.00 2002-11-03 20:14:49.939 307 15670.01 532.08 57170.57 88888.00 2002-11-03 20:14:50.939 307 15669.49 531.95 57170.57 88888.00 2002-11-03 20:14:51.939 307 15670.40 531.46 57171.19 88888.00 2002-11-03 20:14:52.939 307 15669.36 531.95 57170.45 88888.00 2002-11-03 20:14:53.939 307 15669.88 531.46 57170.82 88888.00 2002-11-03 20:14:54.939 307 15669.75 531.21 57170.33 88888.00 2002-11-03 20:14:55.939 307 15670.14 531.09 57169.35 88888.00 2002-11-03 20:14:56.939 307 15668.84 531.70 57169.96 88888.00 2002-11-03 20:14:57.939 307 15668.84 531.83 57170.33 88888.00 2002-11-03 20:14:58.939 307 15669.23 531.46 57169.96 88888.00 2002-11-03 20:14:59.939 307 15669.10 531.21 57169.60 88888.00 2002-11-03 20:15:00.939 307 15668.84 531.09 57169.47 88888.00 2002-11-03 20:15:01.939 307 15668.45 531.46 57169.84 88888.00 2002-11-03 20:15:02.939 307 15669.62 531.21 57169.23 88888.00 2002-11-03 20:15:03.939 307 15669.36 531.70 57169.84 88888.00 2002-11-03 20:15:04.939 307 15669.23 530.96 57169.60 88888.00 2002-11-03 20:15:05.939 307 15669.23 531.21 57169.84 88888.00 2002-11-03 20:15:06.939 307 15669.49 531.09 57169.72 88888.00 2002-11-03 20:15:07.939 307 15668.58 532.08 57169.23 88888.00 2002-11-03 20:15:08.939 307 15669.62 531.21 57169.47 88888.00 2002-11-03 20:15:09.939 307 15669.10 531.33 57169.72 88888.00 2002-11-03 20:15:10.939 307 15668.84 531.33 57169.47 88888.00 2002-11-03 20:15:11.939 307 15669.49 530.84 57169.23 88888.00 2002-11-03 20:15:12.939 307 15670.40 531.46 57169.11 88888.00 2002-11-03 20:15:13.939 307 15668.84 531.70 57169.23 88888.00 2002-11-03 20:15:14.939 307 15669.10 532.20 57169.11 88888.00 2002-11-03 20:15:15.939 307 15669.49 530.96 57168.86 88888.00 2002-11-03 20:15:16.939 307 15670.01 531.58 57169.60 88888.00 2002-11-03 20:15:17.939 307 15669.75 531.46 57169.47 88888.00 2002-11-03 20:15:18.939 307 15669.88 531.46 57168.74 88888.00 2002-11-03 20:15:19.939 307 15669.36 532.08 57168.86 88888.00 2002-11-03 20:15:20.939 307 15669.62 531.70 57168.86 88888.00 2002-11-03 20:15:21.939 307 15670.14 531.33 57169.11 88888.00 2002-11-03 20:15:22.939 307 15670.01 531.58 57169.47 88888.00 2002-11-03 20:15:23.939 307 15670.27 531.58 57168.50 88888.00 2002-11-03 20:15:24.939 307 15669.49 532.32 57169.23 88888.00 2002-11-03 20:15:25.939 307 15669.36 530.96 57168.62 88888.00 2002-11-03 20:15:26.939 307 15669.88 532.08 57168.74 88888.00 2002-11-03 20:15:27.939 307 15669.88 531.70 57169.11 88888.00 2002-11-03 20:15:28.939 307 15670.14 530.84 57168.86 88888.00 2002-11-03 20:15:29.939 307 15671.05 531.46 57168.38 88888.00 2002-11-03 20:15:30.939 307 15669.88 530.84 57169.23 88888.00 2002-11-03 20:15:31.939 307 15670.53 531.58 57168.98 88888.00 2002-11-03 20:15:32.939 307 15671.44 531.33 57168.98 88888.00 2002-11-03 20:15:33.939 307 15671.31 531.70 57168.86 88888.00 2002-11-03 20:15:34.939 307 15671.18 531.33 57168.62 88888.00 2002-11-03 20:15:35.939 307 15671.70 532.08 57169.11 88888.00 2002-11-03 20:15:36.939 307 15671.31 530.71 57168.74 88888.00 2002-11-03 20:15:37.939 307 15671.18 531.21 57168.74 88888.00 2002-11-03 20:15:38.939 307 15671.70 530.47 57168.86 88888.00 2002-11-03 20:15:39.939 307 15671.44 531.46 57168.74 88888.00 2002-11-03 20:15:40.939 307 15671.70 530.84 57168.74 88888.00 2002-11-03 20:15:41.939 307 15672.74 531.21 57168.98 88888.00 2002-11-03 20:15:42.939 307 15672.09 530.71 57169.35 88888.00 2002-11-03 20:15:43.939 307 15672.09 530.71 57169.47 88888.00 2002-11-03 20:15:44.939 307 15671.31 530.71 57169.23 88888.00 2002-11-03 20:15:45.939 307 15671.31 530.96 57169.11 88888.00 2002-11-03 20:15:46.939 307 15672.35 531.33 57168.50 88888.00 2002-11-03 20:15:47.939 307 15671.96 530.84 57168.25 88888.00 2002-11-03 20:15:48.939 307 15671.96 531.58 57168.98 88888.00 2002-11-03 20:15:49.939 307 15672.35 530.59 57169.23 88888.00 2002-11-03 20:15:50.939 307 15672.61 531.33 57169.11 88888.00 2002-11-03 20:15:51.939 307 15672.74 530.59 57169.11 88888.00 2002-11-03 20:15:52.939 307 15673.39 530.34 57168.62 88888.00 2002-11-03 20:15:53.939 307 15673.26 530.96 57168.62 88888.00 2002-11-03 20:15:54.939 307 15672.87 531.09 57168.62 88888.00 2002-11-03 20:15:55.939 307 15672.87 531.09 57168.98 88888.00 2002-11-03 20:15:56.939 307 15672.87 530.59 57168.25 88888.00 2002-11-03 20:15:57.939 307 15673.13 531.58 57168.74 88888.00 2002-11-03 20:15:58.939 307 15673.26 531.33 57169.11 88888.00 2002-11-03 20:15:59.939 307 15673.00 531.09 57168.74 88888.00 2002-11-03 20:16:00.939 307 15673.78 531.46 57168.98 88888.00 2002-11-03 20:16:01.939 307 15673.39 530.71 57168.86 88888.00 2002-11-03 20:16:02.939 307 15673.52 530.71 57169.35 88888.00 2002-11-03 20:16:03.939 307 15674.17 530.34 57169.35 88888.00 2002-11-03 20:16:04.939 307 15674.17 530.71 57168.98 88888.00 2002-11-03 20:16:05.939 307 15674.04 530.71 57168.98 88888.00 2002-11-03 20:16:06.939 307 15673.78 530.84 57169.47 88888.00 2002-11-03 20:16:07.939 307 15674.04 530.71 57168.86 88888.00 2002-11-03 20:16:08.939 307 15673.91 529.60 57168.98 88888.00 2002-11-03 20:16:09.939 307 15673.52 530.09 57168.62 88888.00 2002-11-03 20:16:10.939 307 15674.04 530.09 57168.74 88888.00 2002-11-03 20:16:11.939 307 15674.30 529.97 57168.86 88888.00 2002-11-03 20:16:12.939 307 15674.17 529.35 57169.23 88888.00 2002-11-03 20:16:13.939 307 15673.39 529.48 57168.74 88888.00 2002-11-03 20:16:14.939 307 15673.78 529.60 57169.47 88888.00 2002-11-03 20:16:15.939 307 15673.13 529.48 57169.72 88888.00 2002-11-03 20:16:16.939 307 15673.91 529.72 57168.98 88888.00 2002-11-03 20:16:17.939 307 15673.65 530.22 57168.86 88888.00 2002-11-03 20:16:18.939 307 15674.04 529.85 57168.86 88888.00 2002-11-03 20:16:19.939 307 15673.91 529.60 57168.86 88888.00 2002-11-03 20:16:20.939 307 15673.65 529.35 57169.84 88888.00 2002-11-03 20:16:21.939 307 15674.17 529.85 57168.98 88888.00 2002-11-03 20:16:22.939 307 15673.78 529.23 57168.86 88888.00 2002-11-03 20:16:23.939 307 15674.17 529.35 57169.23 88888.00 2002-11-03 20:16:24.939 307 15673.39 529.48 57168.98 88888.00 2002-11-03 20:16:25.939 307 15674.17 529.60 57169.11 88888.00 2002-11-03 20:16:26.939 307 15673.78 529.48 57169.72 88888.00 2002-11-03 20:16:27.939 307 15673.39 529.85 57169.11 88888.00 2002-11-03 20:16:28.939 307 15673.91 528.73 57169.47 88888.00 2002-11-03 20:16:29.939 307 15673.78 529.10 57169.23 88888.00 2002-11-03 20:16:30.939 307 15673.91 527.99 57169.11 88888.00 2002-11-03 20:16:31.939 307 15674.04 528.86 57168.98 88888.00 2002-11-03 20:16:32.939 307 15674.04 528.61 57169.23 88888.00 2002-11-03 20:16:33.939 307 15673.65 528.11 57169.11 88888.00 2002-11-03 20:16:34.939 307 15674.30 528.48 57169.35 88888.00 2002-11-03 20:16:35.939 307 15674.43 527.74 57169.23 88888.00 2002-11-03 20:16:36.939 307 15674.56 528.11 57168.98 88888.00 2002-11-03 20:16:37.939 307 15674.56 528.86 57169.60 88888.00 2002-11-03 20:16:38.939 307 15674.82 527.62 57168.98 88888.00 2002-11-03 20:16:39.939 307 15674.56 527.74 57168.86 88888.00 2002-11-03 20:16:40.939 307 15674.82 528.36 57168.98 88888.00 2002-11-03 20:16:41.939 307 15674.82 528.11 57169.47 88888.00 2002-11-03 20:16:42.939 307 15675.08 527.62 57168.74 88888.00 2002-11-03 20:16:43.939 307 15674.43 527.86 57168.38 88888.00 2002-11-03 20:16:44.939 307 15674.30 527.86 57169.35 88888.00 2002-11-03 20:16:45.939 307 15674.82 527.62 57168.74 88888.00 2002-11-03 20:16:46.939 307 15674.69 527.99 57169.35 88888.00 2002-11-03 20:16:47.939 307 15674.82 527.86 57168.74 88888.00 2002-11-03 20:16:48.939 307 15674.56 528.11 57168.98 88888.00 2002-11-03 20:16:49.939 307 15674.30 528.11 57169.11 88888.00 2002-11-03 20:16:50.939 307 15674.69 528.48 57168.86 88888.00 2002-11-03 20:16:51.939 307 15674.82 528.61 57168.62 88888.00 2002-11-03 20:16:52.939 307 15674.82 527.86 57168.74 88888.00 2002-11-03 20:16:53.939 307 15674.43 527.86 57168.38 88888.00 2002-11-03 20:16:54.939 307 15674.30 527.99 57168.86 88888.00 2002-11-03 20:16:55.939 307 15674.69 527.99 57168.38 88888.00 2002-11-03 20:16:56.939 307 15674.95 528.24 57168.13 88888.00 2002-11-03 20:16:57.939 307 15674.56 528.24 57168.62 88888.00 2002-11-03 20:16:58.939 307 15674.17 528.98 57168.01 88888.00 2002-11-03 20:16:59.939 307 15674.30 529.10 57168.50 88888.00 2002-11-03 20:17:00.939 307 15674.43 528.48 57168.50 88888.00 2002-11-03 20:17:01.939 307 15674.04 529.23 57168.38 88888.00 2002-11-03 20:17:02.939 307 15674.17 528.48 57168.13 88888.00 2002-11-03 20:17:03.939 307 15674.17 528.61 57168.38 88888.00 2002-11-03 20:17:04.939 307 15674.43 529.10 57168.62 88888.00 2002-11-03 20:17:05.939 307 15673.91 528.86 57168.50 88888.00 2002-11-03 20:17:06.939 307 15674.43 528.48 57167.76 88888.00 2002-11-03 20:17:07.939 307 15674.17 528.24 57168.25 88888.00 2002-11-03 20:17:08.939 307 15673.78 528.61 57168.01 88888.00 2002-11-03 20:17:09.939 307 15673.91 528.36 57167.88 88888.00 2002-11-03 20:17:10.939 307 15674.04 528.36 57167.88 88888.00 2002-11-03 20:17:11.939 307 15674.04 527.74 57167.64 88888.00 2002-11-03 20:17:12.939 307 15673.52 527.37 57168.13 88888.00 2002-11-03 20:17:13.939 307 15674.69 527.37 57168.13 88888.00 2002-11-03 20:17:14.939 307 15674.04 528.48 57168.01 88888.00 2002-11-03 20:17:15.939 307 15674.30 528.36 57167.76 88888.00 2002-11-03 20:17:16.939 307 15673.91 528.11 57168.01 88888.00 2002-11-03 20:17:17.939 307 15673.52 527.49 57168.50 88888.00 2002-11-03 20:17:18.939 307 15674.17 527.99 57167.76 88888.00 2002-11-03 20:17:19.939 307 15674.69 527.99 57168.25 88888.00 2002-11-03 20:17:20.939 307 15675.21 527.86 57168.01 88888.00 2002-11-03 20:17:21.939 307 15673.91 527.37 57167.39 88888.00 2002-11-03 20:17:22.939 307 15673.91 527.86 57168.50 88888.00 2002-11-03 20:17:23.939 307 15674.43 527.49 57167.76 88888.00 2002-11-03 20:17:24.939 307 15673.39 527.49 57167.88 88888.00 2002-11-03 20:17:25.939 307 15674.17 527.00 57168.13 88888.00 2002-11-03 20:17:26.939 307 15673.78 527.86 57167.88 88888.00 2002-11-03 20:17:27.939 307 15675.08 527.00 57168.01 88888.00 2002-11-03 20:17:28.939 307 15674.82 527.12 57168.74 88888.00 2002-11-03 20:17:29.939 307 15674.04 526.63 57167.39 88888.00 2002-11-03 20:17:30.939 307 15673.65 527.12 57168.25 88888.00 2002-11-03 20:17:31.939 307 15674.17 527.00 57168.13 88888.00 2002-11-03 20:17:32.939 307 15673.52 526.87 57167.88 88888.00 2002-11-03 20:17:33.939 307 15673.39 527.25 57167.27 88888.00 2002-11-03 20:17:34.939 307 15674.17 526.63 57167.88 88888.00 2002-11-03 20:17:35.939 307 15673.13 527.12 57168.01 88888.00 2002-11-03 20:17:36.939 307 15673.65 526.87 57168.13 88888.00 2002-11-03 20:17:37.939 307 15673.39 526.87 57167.27 88888.00 2002-11-03 20:17:38.939 307 15672.87 526.75 57168.38 88888.00 2002-11-03 20:17:39.939 307 15672.74 527.49 57168.25 88888.00 2002-11-03 20:17:40.939 307 15673.52 527.00 57167.64 88888.00 2002-11-03 20:17:41.939 307 15673.13 526.63 57167.88 88888.00 2002-11-03 20:17:42.939 307 15673.52 526.87 57167.88 88888.00 2002-11-03 20:17:43.939 307 15672.87 526.50 57167.76 88888.00 2002-11-03 20:17:44.939 307 15672.35 526.87 57168.13 88888.00 2002-11-03 20:17:45.939 307 15673.13 527.00 57168.01 88888.00 2002-11-03 20:17:46.939 307 15673.00 526.75 57167.64 88888.00 2002-11-03 20:17:47.939 307 15673.13 527.49 57167.88 88888.00 2002-11-03 20:17:48.939 307 15673.26 526.75 57168.25 88888.00 2002-11-03 20:17:49.939 307 15672.48 526.50 57167.88 88888.00 2002-11-03 20:17:50.939 307 15672.87 526.87 57168.25 88888.00 2002-11-03 20:17:51.939 307 15672.35 526.50 57168.62 88888.00 2002-11-03 20:17:52.939 307 15672.22 526.50 57167.64 88888.00 2002-11-03 20:17:53.939 307 15672.87 526.25 57167.52 88888.00 2002-11-03 20:17:54.939 307 15673.00 526.38 57168.50 88888.00 2002-11-03 20:17:55.939 307 15673.13 526.25 57168.01 88888.00 2002-11-03 20:17:56.939 307 15673.13 526.38 57168.38 88888.00 2002-11-03 20:17:57.939 307 15672.87 526.87 57168.25 88888.00 2002-11-03 20:17:58.939 307 15673.78 526.25 57168.25 88888.00 2002-11-03 20:17:59.939 307 15673.26 526.13 57168.74 88888.00 2002-11-03 20:18:00.939 307 15673.78 525.88 57168.74 88888.00 2002-11-03 20:18:01.939 307 15673.78 525.51 57168.38 88888.00 2002-11-03 20:18:02.939 307 15673.65 525.51 57168.62 88888.00 2002-11-03 20:18:03.939 307 15674.43 526.01 57168.38 88888.00 2002-11-03 20:18:04.939 307 15674.04 525.39 57168.74 88888.00 2002-11-03 20:18:05.939 307 15674.69 526.75 57168.62 88888.00 2002-11-03 20:18:06.939 307 15674.04 525.51 57168.50 88888.00 2002-11-03 20:18:07.939 307 15674.82 525.39 57168.50 88888.00 2002-11-03 20:18:08.939 307 15675.21 525.76 57169.23 88888.00 2002-11-03 20:18:09.939 307 15675.34 525.64 57169.60 88888.00 2002-11-03 20:18:10.939 307 15675.21 525.51 57168.98 88888.00 2002-11-03 20:18:11.939 307 15675.34 525.51 57169.47 88888.00 2002-11-03 20:18:12.939 307 15675.60 525.51 57168.86 88888.00 2002-11-03 20:18:13.939 307 15674.56 525.39 57169.35 88888.00 2002-11-03 20:18:14.939 307 15675.34 525.14 57168.98 88888.00 2002-11-03 20:18:15.939 307 15675.21 525.26 57169.84 88888.00 2002-11-03 20:18:16.939 307 15675.47 525.39 57169.84 88888.00 2002-11-03 20:18:17.939 307 15675.21 524.64 57169.60 88888.00 2002-11-03 20:18:18.939 307 15675.47 525.76 57169.72 88888.00 2002-11-03 20:18:19.939 307 15675.34 525.14 57169.72 88888.00 2002-11-03 20:18:20.939 307 15674.82 524.52 57169.72 88888.00 2002-11-03 20:18:21.939 307 15675.99 524.52 57169.96 88888.00 2002-11-03 20:18:22.939 307 15675.34 524.40 57170.09 88888.00 2002-11-03 20:18:23.939 307 15675.34 524.15 57170.70 88888.00 2002-11-03 20:18:24.939 307 15675.21 524.40 57169.84 88888.00 2002-11-03 20:18:25.939 307 15676.64 524.52 57170.33 88888.00 2002-11-03 20:18:26.939 307 15676.51 524.52 57170.21 88888.00 2002-11-03 20:18:27.939 307 15676.25 523.65 57170.82 88888.00 2002-11-03 20:18:28.939 307 15675.34 524.27 57170.09 88888.00 2002-11-03 20:18:29.939 307 15675.99 524.89 57169.96 88888.00 2002-11-03 20:18:30.939 307 15675.73 524.03 57170.82 88888.00 2002-11-03 20:18:31.939 307 15676.38 525.51 57170.45 88888.00 2002-11-03 20:18:32.939 307 15675.99 524.40 57171.06 88888.00 2002-11-03 20:18:33.939 307 15676.64 525.39 57170.45 88888.00 2002-11-03 20:18:34.939 307 15676.90 525.26 57170.82 88888.00 2002-11-03 20:18:35.939 307 15675.86 525.14 57170.94 88888.00 2002-11-03 20:18:36.939 307 15676.77 524.52 57170.82 88888.00 2002-11-03 20:18:37.939 307 15676.51 524.89 57171.19 88888.00 2002-11-03 20:18:38.939 307 15677.16 524.64 57170.57 88888.00 2002-11-03 20:18:39.939 307 15677.16 524.77 57170.57 88888.00 2002-11-03 20:18:40.939 307 15676.77 524.89 57171.43 88888.00 2002-11-03 20:18:41.939 307 15677.03 525.14 57171.43 88888.00 2002-11-03 20:18:42.939 307 15677.29 524.77 57171.68 88888.00 2002-11-03 20:18:43.939 307 15677.16 525.64 57171.19 88888.00 2002-11-03 20:18:44.939 307 15677.29 525.51 57171.55 88888.00 2002-11-03 20:18:45.939 307 15677.29 525.51 57171.80 88888.00 2002-11-03 20:18:46.939 307 15678.07 524.89 57171.68 88888.00 2002-11-03 20:18:47.939 307 15677.29 525.76 57172.04 88888.00 2002-11-03 20:18:48.939 307 15677.94 525.14 57171.80 88888.00 2002-11-03 20:18:49.939 307 15677.29 525.51 57171.92 88888.00 2002-11-03 20:18:50.939 307 15678.59 525.02 57171.68 88888.00 2002-11-03 20:18:51.939 307 15678.33 525.64 57172.29 88888.00 2002-11-03 20:18:52.939 307 15678.33 525.26 57171.55 88888.00 2002-11-03 20:18:53.939 307 15678.98 525.26 57171.80 88888.00 2002-11-03 20:18:54.939 307 15678.59 525.76 57172.04 88888.00 2002-11-03 20:18:55.939 307 15679.11 525.64 57172.16 88888.00 2002-11-03 20:18:56.939 307 15678.85 525.39 57172.65 88888.00 2002-11-03 20:18:57.939 307 15678.20 525.51 57172.16 88888.00 2002-11-03 20:18:58.939 307 15678.46 525.26 57172.04 88888.00 2002-11-03 20:18:59.939 307 15678.98 525.51 57171.68 88888.00 2002-11-03 20:19:00.939 307 15678.85 526.13 57172.53 88888.00 2002-11-03 20:19:01.939 307 15678.46 525.39 57173.27 88888.00 2002-11-03 20:19:02.939 307 15678.07 525.51 57172.53 88888.00 2002-11-03 20:19:03.939 307 15678.72 525.64 57172.41 88888.00 2002-11-03 20:19:04.939 307 15679.11 526.38 57172.53 88888.00 2002-11-03 20:19:05.939 307 15679.50 525.51 57172.65 88888.00 2002-11-03 20:19:06.939 307 15678.85 525.88 57173.39 88888.00 2002-11-03 20:19:07.939 307 15678.46 526.50 57173.02 88888.00 2002-11-03 20:19:08.939 307 15678.98 526.50 57172.90 88888.00 2002-11-03 20:19:09.939 307 15678.07 526.63 57173.02 88888.00 2002-11-03 20:19:10.939 307 15678.46 527.00 57173.14 88888.00 2002-11-03 20:19:11.939 307 15678.33 527.00 57173.39 88888.00 2002-11-03 20:19:12.939 307 15678.72 527.25 57172.53 88888.00 2002-11-03 20:19:13.939 307 15678.07 527.49 57173.14 88888.00 2002-11-03 20:19:14.939 307 15678.72 526.87 57173.39 88888.00 2002-11-03 20:19:15.939 307 15677.94 526.63 57173.63 88888.00 2002-11-03 20:19:16.939 307 15678.07 526.87 57173.27 88888.00 2002-11-03 20:19:17.939 307 15678.46 527.00 57173.39 88888.00 2002-11-03 20:19:18.939 307 15678.33 527.62 57173.39 88888.00 2002-11-03 20:19:19.939 307 15678.07 526.75 57173.02 88888.00 2002-11-03 20:19:20.939 307 15678.33 527.37 57173.63 88888.00 2002-11-03 20:19:21.939 307 15678.07 527.37 57172.90 88888.00 2002-11-03 20:19:22.939 307 15677.81 527.62 57173.14 88888.00 2002-11-03 20:19:23.939 307 15678.07 527.49 57172.53 88888.00 2002-11-03 20:19:24.939 307 15677.03 527.25 57172.90 88888.00 2002-11-03 20:19:25.939 307 15676.64 526.87 57172.53 88888.00 2002-11-03 20:19:26.939 307 15677.29 527.25 57172.90 88888.00 2002-11-03 20:19:27.939 307 15676.25 526.87 57172.41 88888.00 2002-11-03 20:19:28.939 307 15676.77 527.12 57173.27 88888.00 2002-11-03 20:19:29.939 307 15676.38 526.87 57172.53 88888.00 2002-11-03 20:19:30.939 307 15676.25 527.49 57172.16 88888.00 2002-11-03 20:19:31.939 307 15676.77 526.63 57172.16 88888.00 2002-11-03 20:19:32.939 307 15676.12 527.12 57172.65 88888.00 2002-11-03 20:19:33.939 307 15675.60 527.00 57172.04 88888.00 2002-11-03 20:19:34.939 307 15676.25 527.49 57172.29 88888.00 2002-11-03 20:19:35.939 307 15675.34 527.49 57172.04 88888.00 2002-11-03 20:19:36.939 307 15675.08 527.12 57172.29 88888.00 2002-11-03 20:19:37.939 307 15675.60 527.49 57172.53 88888.00 2002-11-03 20:19:38.939 307 15675.34 527.62 57172.04 88888.00 2002-11-03 20:19:39.939 307 15675.73 527.99 57172.77 88888.00 2002-11-03 20:19:40.939 307 15674.56 527.62 57172.16 88888.00 2002-11-03 20:19:41.939 307 15674.69 527.62 57172.04 88888.00 2002-11-03 20:19:42.939 307 15675.08 528.48 57171.80 88888.00 2002-11-03 20:19:43.939 307 15674.56 528.24 57171.80 88888.00 2002-11-03 20:19:44.939 307 15674.17 528.36 57171.55 88888.00 2002-11-03 20:19:45.939 307 15673.91 528.61 57171.68 88888.00 2002-11-03 20:19:46.939 307 15673.65 528.36 57171.55 88888.00 2002-11-03 20:19:47.939 307 15673.13 527.86 57172.04 88888.00 2002-11-03 20:19:48.939 307 15673.91 527.62 57172.04 88888.00 2002-11-03 20:19:49.939 307 15673.52 528.11 57172.53 88888.00 2002-11-03 20:19:50.939 307 15673.13 528.73 57172.04 88888.00 2002-11-03 20:19:51.939 307 15672.87 528.11 57171.55 88888.00 2002-11-03 20:19:52.939 307 15673.52 528.36 57170.94 88888.00 2002-11-03 20:19:53.939 307 15673.39 528.11 57171.31 88888.00 2002-11-03 20:19:54.939 307 15673.78 528.11 57171.80 88888.00 2002-11-03 20:19:55.939 307 15674.56 528.24 57171.43 88888.00 2002-11-03 20:19:56.939 307 15674.17 527.99 57171.68 88888.00 2002-11-03 20:19:57.939 307 15674.17 528.61 57171.80 88888.00 2002-11-03 20:19:58.939 307 15674.17 528.11 57171.43 88888.00 2002-11-03 20:19:59.939 307 15674.04 528.24 57171.68 88888.00 2002-11-03 20:20:00.939 307 15674.43 527.74 57172.04 88888.00 2002-11-03 20:20:01.939 307 15674.82 528.36 57171.31 88888.00 2002-11-03 20:20:02.939 307 15674.69 528.48 57171.43 88888.00 2002-11-03 20:20:03.939 307 15674.82 528.48 57171.92 88888.00 2002-11-03 20:20:04.939 307 15674.56 527.99 57172.04 88888.00 2002-11-03 20:20:05.939 307 15674.82 527.86 57172.04 88888.00 2002-11-03 20:20:06.939 307 15674.82 527.99 57171.43 88888.00 2002-11-03 20:20:07.939 307 15675.73 527.99 57171.43 88888.00 2002-11-03 20:20:08.939 307 15675.99 527.62 57171.55 88888.00 2002-11-03 20:20:09.939 307 15675.73 528.36 57171.80 88888.00 2002-11-03 20:20:10.939 307 15675.21 527.86 57171.92 88888.00 2002-11-03 20:20:11.939 307 15676.38 527.00 57171.80 88888.00 2002-11-03 20:20:12.939 307 15676.90 528.24 57171.80 88888.00 2002-11-03 20:20:13.939 307 15676.25 527.86 57172.29 88888.00 2002-11-03 20:20:14.939 307 15676.12 527.99 57171.80 88888.00 2002-11-03 20:20:15.939 307 15677.03 527.49 57172.16 88888.00 2002-11-03 20:20:16.939 307 15677.16 527.99 57171.43 88888.00 2002-11-03 20:20:17.939 307 15677.16 527.74 57171.55 88888.00 2002-11-03 20:20:18.939 307 15676.77 527.37 57172.77 88888.00 2002-11-03 20:20:19.939 307 15676.90 528.24 57172.04 88888.00 2002-11-03 20:20:20.939 307 15677.16 528.24 57171.92 88888.00 2002-11-03 20:20:21.939 307 15676.90 528.24 57171.80 88888.00 2002-11-03 20:20:22.939 307 15677.03 527.99 57172.16 88888.00 2002-11-03 20:20:23.939 307 15676.90 528.24 57171.92 88888.00 2002-11-03 20:20:24.939 307 15676.51 528.11 57171.80 88888.00 2002-11-03 20:20:25.939 307 15677.16 528.61 57172.41 88888.00 2002-11-03 20:20:26.939 307 15678.07 527.86 57172.53 88888.00 2002-11-03 20:20:27.939 307 15678.07 528.48 57172.29 88888.00 2002-11-03 20:20:28.939 307 15678.46 528.36 57173.02 88888.00 2002-11-03 20:20:29.939 307 15678.07 528.48 57171.55 88888.00 2002-11-03 20:20:30.939 307 15678.07 528.48 57172.16 88888.00 2002-11-03 20:20:31.939 307 15677.68 528.11 57172.90 88888.00 2002-11-03 20:20:32.939 307 15678.85 527.49 57172.16 88888.00 2002-11-03 20:20:33.939 307 15678.98 527.86 57172.16 88888.00 2002-11-03 20:20:34.939 307 15679.11 527.99 57172.53 88888.00 2002-11-03 20:20:35.939 307 15678.85 528.24 57173.63 88888.00 2002-11-03 20:20:36.939 307 15679.76 528.48 57172.53 88888.00 2002-11-03 20:20:37.939 307 15680.28 527.99 57172.53 88888.00 2002-11-03 20:20:38.939 307 15679.89 528.11 57173.39 88888.00 2002-11-03 20:20:39.939 307 15680.41 528.36 57173.02 88888.00 2002-11-03 20:20:40.939 307 15680.54 528.11 57172.65 88888.00 2002-11-03 20:20:41.939 307 15681.06 527.62 57173.27 88888.00 2002-11-03 20:20:42.939 307 15680.54 528.48 57173.14 88888.00 2002-11-03 20:20:43.939 307 15680.15 528.48 57173.14 88888.00 2002-11-03 20:20:44.939 307 15680.80 528.11 57173.27 88888.00 2002-11-03 20:20:45.939 307 15681.45 527.62 57173.63 88888.00 2002-11-03 20:20:46.939 307 15681.71 527.86 57173.27 88888.00 2002-11-03 20:20:47.939 307 15681.84 527.62 57173.88 88888.00 2002-11-03 20:20:48.939 307 15681.32 527.37 57173.88 88888.00 2002-11-03 20:20:49.939 307 15682.49 527.49 57174.36 88888.00 2002-11-03 20:20:50.939 307 15683.00 526.87 57173.63 88888.00 2002-11-03 20:20:51.939 307 15682.49 527.37 57174.36 88888.00 2002-11-03 20:20:52.939 307 15683.79 527.12 57174.24 88888.00 2002-11-03 20:20:53.939 307 15683.53 526.25 57174.12 88888.00 2002-11-03 20:20:54.939 307 15684.82 527.00 57174.73 88888.00 2002-11-03 20:20:55.939 307 15683.92 526.38 57173.88 88888.00 2002-11-03 20:20:56.939 307 15684.30 526.50 57174.49 88888.00 2002-11-03 20:20:57.939 307 15684.82 526.25 57175.10 88888.00 2002-11-03 20:20:58.939 307 15685.34 526.25 57175.22 88888.00 2002-11-03 20:20:59.939 307 15685.60 525.51 57174.98 88888.00 2002-11-03 20:21:00.939 307 15685.47 524.64 57175.22 88888.00 2002-11-03 20:21:01.939 307 15685.99 525.51 57175.10 88888.00 2002-11-03 20:21:02.939 307 15686.38 524.40 57175.71 88888.00 2002-11-03 20:21:03.939 307 15687.16 525.39 57175.22 88888.00 2002-11-03 20:21:04.939 307 15686.12 524.89 57175.95 88888.00 2002-11-03 20:21:05.939 307 15687.03 525.26 57175.71 88888.00 2002-11-03 20:21:06.939 307 15687.42 525.76 57175.83 88888.00 2002-11-03 20:21:07.939 307 15687.16 525.14 57175.95 88888.00 2002-11-03 20:21:08.939 307 15687.81 526.50 57176.08 88888.00 2002-11-03 20:21:09.939 307 15688.85 525.26 57176.57 88888.00 2002-11-03 20:21:10.939 307 15688.20 524.27 57176.08 88888.00 2002-11-03 20:21:11.939 307 15688.59 525.02 57176.93 88888.00 2002-11-03 20:21:12.939 307 15688.72 525.14 57176.44 88888.00 2002-11-03 20:21:13.939 307 15688.98 525.26 57176.57 88888.00 2002-11-03 20:21:14.939 307 15688.20 524.89 57176.32 88888.00 2002-11-03 20:21:15.939 307 15688.59 525.39 57177.05 88888.00 2002-11-03 20:21:16.939 307 15688.72 524.77 57177.42 88888.00 2002-11-03 20:21:17.939 307 15688.59 523.78 57177.18 88888.00 2002-11-03 20:21:18.939 307 15689.24 524.77 57177.30 88888.00 2002-11-03 20:21:19.939 307 15688.33 523.65 57177.54 88888.00 2002-11-03 20:21:20.939 307 15688.59 524.40 57177.05 88888.00 2002-11-03 20:21:21.939 307 15688.07 523.90 57177.42 88888.00 2002-11-03 20:21:22.939 307 15688.72 524.03 57177.79 88888.00 2002-11-03 20:21:23.939 307 15688.72 524.52 57177.54 88888.00 2002-11-03 20:21:24.939 307 15688.72 523.90 57177.30 88888.00 2002-11-03 20:21:25.939 307 15688.72 524.64 57177.54 88888.00 2002-11-03 20:21:26.939 307 15688.85 523.78 57177.42 88888.00 2002-11-03 20:21:27.939 307 15688.46 524.03 57178.03 88888.00 2002-11-03 20:21:28.939 307 15688.07 524.52 57178.16 88888.00 2002-11-03 20:21:29.939 307 15688.59 524.77 57177.91 88888.00 2002-11-03 20:21:30.939 307 15687.94 524.03 57177.91 88888.00 2002-11-03 20:21:31.939 307 15688.33 524.40 57178.28 88888.00 2002-11-03 20:21:32.939 307 15688.98 524.27 57178.40 88888.00 2002-11-03 20:21:33.939 307 15688.07 524.40 57177.42 88888.00 2002-11-03 20:21:34.939 307 15688.33 524.77 57177.91 88888.00 2002-11-03 20:21:35.939 307 15688.72 525.02 57178.52 88888.00 2002-11-03 20:21:36.939 307 15688.46 524.03 57178.52 88888.00 2002-11-03 20:21:37.939 307 15688.46 524.52 57178.16 88888.00 2002-11-03 20:21:38.939 307 15688.85 524.15 57178.40 88888.00 2002-11-03 20:21:39.939 307 15688.20 524.77 57177.42 88888.00 2002-11-03 20:21:40.939 307 15687.68 525.14 57177.42 88888.00 2002-11-03 20:21:41.939 307 15687.81 525.02 57177.66 88888.00 2002-11-03 20:21:42.939 307 15687.29 524.40 57178.16 88888.00 2002-11-03 20:21:43.939 307 15687.29 524.64 57177.54 88888.00 2002-11-03 20:21:44.939 307 15687.55 525.39 57178.16 88888.00 2002-11-03 20:21:45.939 307 15687.68 524.89 57177.66 88888.00 2002-11-03 20:21:46.939 307 15687.81 524.64 57177.91 88888.00 2002-11-03 20:21:47.939 307 15687.94 525.26 57177.91 88888.00 2002-11-03 20:21:48.939 307 15687.16 524.64 57177.79 88888.00 2002-11-03 20:21:49.939 307 15688.20 524.03 57178.03 88888.00 2002-11-03 20:21:50.939 307 15687.81 523.90 57177.66 88888.00 2002-11-03 20:21:51.939 307 15687.81 524.27 57177.91 88888.00 2002-11-03 20:21:52.939 307 15687.42 524.64 57178.16 88888.00 2002-11-03 20:21:53.939 307 15687.55 524.40 57178.16 88888.00 2002-11-03 20:21:54.939 307 15687.68 524.03 57178.03 88888.00 2002-11-03 20:21:55.939 307 15687.68 524.27 57178.03 88888.00 2002-11-03 20:21:56.939 307 15687.29 524.52 57178.89 88888.00 2002-11-03 20:21:57.939 307 15687.55 524.89 57177.66 88888.00 2002-11-03 20:21:58.939 307 15687.03 524.27 57178.16 88888.00 2002-11-03 20:21:59.939 307 15687.16 524.27 57178.28 88888.00 2002-11-03 20:22:00.939 307 15687.03 524.03 57177.91 88888.00 2002-11-03 20:22:01.939 307 15686.77 524.64 57178.16 88888.00 2002-11-03 20:22:02.939 307 15686.90 524.15 57179.25 88888.00 2002-11-03 20:22:03.939 307 15687.03 524.27 57178.28 88888.00 2002-11-03 20:22:04.939 307 15686.64 524.64 57178.16 88888.00 2002-11-03 20:22:05.939 307 15686.38 525.14 57178.28 88888.00 2002-11-03 20:22:06.939 307 15686.90 525.02 57178.03 88888.00 2002-11-03 20:22:07.939 307 15687.03 524.52 57178.40 88888.00 2002-11-03 20:22:08.939 307 15686.77 525.14 57177.66 88888.00 2002-11-03 20:22:09.939 307 15686.25 524.89 57177.66 88888.00 2002-11-03 20:22:10.939 307 15686.38 524.52 57177.91 88888.00 2002-11-03 20:22:11.939 307 15686.12 524.27 57177.79 88888.00 2002-11-03 20:22:12.939 307 15685.86 525.02 57178.77 88888.00 2002-11-03 20:22:13.939 307 15685.73 526.01 57178.03 88888.00 2002-11-03 20:22:14.939 307 15685.60 525.14 57177.91 88888.00 2002-11-03 20:22:15.939 307 15685.86 525.14 57177.66 88888.00 2002-11-03 20:22:16.939 307 15684.95 525.14 57178.03 88888.00 2002-11-03 20:22:17.939 307 15685.47 525.88 57178.28 88888.00 2002-11-03 20:22:18.939 307 15686.12 525.26 57177.91 88888.00 2002-11-03 20:22:19.939 307 15685.47 525.26 57178.16 88888.00 2002-11-03 20:22:20.939 307 15686.12 525.51 57177.91 88888.00 2002-11-03 20:22:21.939 307 15685.60 525.76 57177.79 88888.00 2002-11-03 20:22:22.939 307 15685.21 525.64 57177.54 88888.00 2002-11-03 20:22:23.939 307 15684.95 526.38 57177.54 88888.00 2002-11-03 20:22:24.939 307 15685.21 526.38 57177.30 88888.00 2002-11-03 20:22:25.939 307 15685.47 526.01 57177.79 88888.00 2002-11-03 20:22:26.939 307 15684.82 526.75 57177.18 88888.00 2002-11-03 20:22:27.939 307 15685.08 526.13 57177.42 88888.00 2002-11-03 20:22:28.939 307 15685.34 526.25 57177.79 88888.00 2002-11-03 20:22:29.939 307 15685.08 526.13 57177.30 88888.00 2002-11-03 20:22:30.939 307 15684.95 526.75 57177.91 88888.00 2002-11-03 20:22:31.939 307 15685.08 526.25 57178.40 88888.00 2002-11-03 20:22:32.939 307 15685.34 526.75 57177.05 88888.00 2002-11-03 20:22:33.939 307 15685.60 527.00 57178.16 88888.00 2002-11-03 20:22:34.939 307 15685.60 526.50 57178.16 88888.00 2002-11-03 20:22:35.939 307 15685.60 527.37 57177.79 88888.00 2002-11-03 20:22:36.939 307 15684.95 527.25 57177.66 88888.00 2002-11-03 20:22:37.939 307 15684.95 527.00 57177.42 88888.00 2002-11-03 20:22:38.939 307 15685.08 526.63 57178.03 88888.00 2002-11-03 20:22:39.939 307 15685.73 526.87 57177.54 88888.00 2002-11-03 20:22:40.939 307 15685.86 526.87 57176.93 88888.00 2002-11-03 20:22:41.939 307 15684.95 527.12 57177.54 88888.00 2002-11-03 20:22:42.939 307 15684.69 527.25 57177.42 88888.00 2002-11-03 20:22:43.939 307 15685.47 527.25 57177.30 88888.00 2002-11-03 20:22:44.939 307 15685.60 527.74 57177.66 88888.00 2002-11-03 20:22:45.939 307 15685.73 528.48 57178.28 88888.00 2002-11-03 20:22:46.939 307 15685.34 527.99 57177.30 88888.00 2002-11-03 20:22:47.939 307 15684.95 528.48 57177.54 88888.00 2002-11-03 20:22:48.939 307 15685.47 527.99 57177.18 88888.00 2002-11-03 20:22:49.939 307 15685.60 528.48 57177.18 88888.00 2002-11-03 20:22:50.939 307 15684.56 528.73 57177.42 88888.00 2002-11-03 20:22:51.939 307 15684.43 528.73 57177.54 88888.00 2002-11-03 20:22:52.939 307 15685.08 528.48 57177.30 88888.00 2002-11-03 20:22:53.939 307 15684.69 528.86 57177.30 88888.00 2002-11-03 20:22:54.939 307 15684.30 529.35 57177.42 88888.00 2002-11-03 20:22:55.939 307 15684.95 529.10 57177.05 88888.00 2002-11-03 20:22:56.939 307 15684.69 527.86 57176.93 88888.00 2002-11-03 20:22:57.939 307 15684.95 529.10 57177.79 88888.00 2002-11-03 20:22:58.939 307 15685.08 528.98 57176.93 88888.00 2002-11-03 20:22:59.939 307 15685.34 528.36 57177.05 88888.00 2002-11-03 20:23:00.939 307 15685.08 527.86 57176.93 88888.00 2002-11-03 20:23:01.939 307 15685.08 528.11 57176.44 88888.00 2002-11-03 20:23:02.939 307 15684.56 528.48 57176.93 88888.00 2002-11-03 20:23:03.939 307 15685.08 528.36 57176.08 88888.00 2002-11-03 20:23:04.939 307 15684.95 528.24 57177.05 88888.00 2002-11-03 20:23:05.939 307 15684.95 528.73 57176.44 88888.00 2002-11-03 20:23:06.939 307 15684.82 527.99 57176.57 88888.00 2002-11-03 20:23:07.939 307 15685.34 528.11 57176.93 88888.00 2002-11-03 20:23:08.939 307 15684.69 528.24 57176.57 88888.00 2002-11-03 20:23:09.939 307 15684.43 528.86 57175.95 88888.00 2002-11-03 20:23:10.939 307 15684.82 528.11 57176.44 88888.00 2002-11-03 20:23:11.939 307 15684.82 528.36 57176.32 88888.00 2002-11-03 20:23:12.939 307 15684.30 527.74 57176.08 88888.00 2002-11-03 20:23:13.939 307 15685.21 528.11 57176.93 88888.00 2002-11-03 20:23:14.939 307 15684.82 528.73 57176.81 88888.00 2002-11-03 20:23:15.939 307 15684.43 528.61 57176.69 88888.00 2002-11-03 20:23:16.939 307 15684.43 529.35 57176.81 88888.00 2002-11-03 20:23:17.939 307 15684.43 528.36 57176.44 88888.00 2002-11-03 20:23:18.939 307 15684.95 528.73 57176.32 88888.00 2002-11-03 20:23:19.939 307 15684.30 528.48 57176.93 88888.00 2002-11-03 20:23:20.939 307 15684.43 529.35 57176.20 88888.00 2002-11-03 20:23:21.939 307 15684.17 529.23 57176.20 88888.00 2002-11-03 20:23:22.939 307 15684.17 529.48 57176.57 88888.00 2002-11-03 20:23:23.939 307 15684.69 529.10 57176.57 88888.00 2002-11-03 20:23:24.939 307 15685.08 529.97 57176.08 88888.00 2002-11-03 20:23:25.939 307 15685.08 529.48 57176.44 88888.00 2002-11-03 20:23:26.939 307 15685.34 528.73 57176.20 88888.00 2002-11-03 20:23:27.939 307 15685.73 528.86 57177.05 88888.00 2002-11-03 20:23:28.939 307 15685.08 528.61 57176.81 88888.00 2002-11-03 20:23:29.939 307 15685.60 528.86 57176.44 88888.00 2002-11-03 20:23:30.939 307 15685.47 528.73 57176.20 88888.00 2002-11-03 20:23:31.939 307 15686.12 528.24 57176.08 88888.00 2002-11-03 20:23:32.939 307 15685.47 528.98 57176.44 88888.00 2002-11-03 20:23:33.939 307 15685.99 528.98 57176.44 88888.00 2002-11-03 20:23:34.939 307 15685.47 528.36 57176.57 88888.00 2002-11-03 20:23:35.939 307 15686.25 528.48 57175.83 88888.00 2002-11-03 20:23:36.939 307 15685.86 528.98 57176.44 88888.00 2002-11-03 20:23:37.939 307 15685.99 528.86 57176.20 88888.00 2002-11-03 20:23:38.939 307 15685.86 528.98 57175.59 88888.00 2002-11-03 20:23:39.939 307 15685.99 528.61 57176.44 88888.00 2002-11-03 20:23:40.939 307 15686.12 528.98 57176.20 88888.00 2002-11-03 20:23:41.939 307 15685.86 529.23 57176.44 88888.00 2002-11-03 20:23:42.939 307 15685.73 528.86 57176.57 88888.00 2002-11-03 20:23:43.939 307 15685.73 529.35 57176.44 88888.00 2002-11-03 20:23:44.939 307 15685.99 529.35 57175.83 88888.00 2002-11-03 20:23:45.939 307 15685.47 529.10 57175.83 88888.00 2002-11-03 20:23:46.939 307 15685.86 529.10 57175.95 88888.00 2002-11-03 20:23:47.939 307 15686.38 528.98 57176.08 88888.00 2002-11-03 20:23:48.939 307 15686.51 529.60 57176.08 88888.00 2002-11-03 20:23:49.939 307 15686.64 528.98 57175.95 88888.00 2002-11-03 20:23:50.939 307 15687.16 529.10 57175.46 88888.00 2002-11-03 20:23:51.939 307 15686.12 528.73 57176.44 88888.00 2002-11-03 20:23:52.939 307 15687.03 529.35 57175.95 88888.00 2002-11-03 20:23:53.939 307 15687.03 528.86 57175.71 88888.00 2002-11-03 20:23:54.939 307 15687.03 528.73 57176.44 88888.00 2002-11-03 20:23:55.939 307 15687.55 528.61 57176.08 88888.00 2002-11-03 20:23:56.939 307 15686.64 528.61 57174.86 88888.00 2002-11-03 20:23:57.939 307 15686.77 528.48 57175.71 88888.00 2002-11-03 20:23:58.939 307 15687.16 528.24 57175.46 88888.00 2002-11-03 20:23:59.939 307 15687.03 528.98 57175.71 88888.00 2002-11-03 20:24:00.939 307 15686.64 528.36 57175.10 88888.00 2002-11-03 20:24:01.939 307 15686.64 528.61 57175.46 88888.00 2002-11-03 20:24:02.939 307 15687.81 528.11 57175.10 88888.00 2002-11-03 20:24:03.939 307 15687.29 528.61 57175.34 88888.00 2002-11-03 20:24:04.939 307 15687.81 527.99 57175.34 88888.00 2002-11-03 20:24:05.939 307 15687.42 529.10 57175.71 88888.00 2002-11-03 20:24:06.939 307 15687.94 528.24 57175.34 88888.00 2002-11-03 20:24:07.939 307 15687.68 527.99 57175.46 88888.00 2002-11-03 20:24:08.939 307 15687.94 528.48 57175.22 88888.00 2002-11-03 20:24:09.939 307 15687.68 528.98 57174.61 88888.00 2002-11-03 20:24:10.939 307 15687.94 528.24 57174.86 88888.00 2002-11-03 20:24:11.939 307 15688.20 527.99 57175.22 88888.00 2002-11-03 20:24:12.939 307 15687.55 528.11 57174.61 88888.00 2002-11-03 20:24:13.939 307 15688.20 528.86 57174.36 88888.00 2002-11-03 20:24:14.939 307 15688.20 527.99 57174.86 88888.00 2002-11-03 20:24:15.939 307 15687.94 528.24 57175.34 88888.00 2002-11-03 20:24:16.939 307 15688.59 527.99 57175.10 88888.00 2002-11-03 20:24:17.939 307 15688.72 528.24 57174.36 88888.00 2002-11-03 20:24:18.939 307 15688.59 528.24 57175.10 88888.00 2002-11-03 20:24:19.939 307 15689.76 528.48 57174.61 88888.00 2002-11-03 20:24:20.939 307 15689.63 528.61 57174.98 88888.00 2002-11-03 20:24:21.939 307 15689.37 528.48 57174.49 88888.00 2002-11-03 20:24:22.939 307 15689.37 528.36 57174.61 88888.00 2002-11-03 20:24:23.939 307 15689.63 528.48 57174.73 88888.00 2002-11-03 20:24:24.939 307 15689.63 528.86 57174.36 88888.00 2002-11-03 20:24:25.939 307 15690.28 528.86 57174.73 88888.00 2002-11-03 20:24:26.939 307 15690.02 529.23 57173.75 88888.00 2002-11-03 20:24:27.939 307 15690.41 529.10 57174.24 88888.00 2002-11-03 20:24:28.939 307 15689.63 528.98 57174.24 88888.00 2002-11-03 20:24:29.939 307 15689.76 529.10 57174.36 88888.00 2002-11-03 20:24:30.939 307 15690.15 529.35 57174.24 88888.00 2002-11-03 20:24:31.939 307 15690.41 528.73 57174.24 88888.00 2002-11-03 20:24:32.939 307 15689.76 528.73 57174.12 88888.00 2002-11-03 20:24:33.939 307 15690.28 528.36 57174.36 88888.00 2002-11-03 20:24:34.939 307 15690.28 529.10 57174.12 88888.00 2002-11-03 20:24:35.939 307 15690.15 528.86 57174.00 88888.00 2002-11-03 20:24:36.939 307 15690.28 528.73 57173.88 88888.00 2002-11-03 20:24:37.939 307 15691.06 528.61 57173.51 88888.00 2002-11-03 20:24:38.939 307 15689.89 528.98 57174.00 88888.00 2002-11-03 20:24:39.939 307 15690.15 529.10 57174.00 88888.00 2002-11-03 20:24:40.939 307 15690.15 529.23 57174.24 88888.00 2002-11-03 20:24:41.939 307 15689.89 528.61 57174.00 88888.00 2002-11-03 20:24:42.939 307 15690.41 529.10 57174.36 88888.00 2002-11-03 20:24:43.939 307 15689.89 528.73 57173.63 88888.00 2002-11-03 20:24:44.939 307 15690.15 528.36 57174.36 88888.00 2002-11-03 20:24:45.939 307 15690.15 528.61 57173.75 88888.00 2002-11-03 20:24:46.939 307 15690.54 528.73 57173.27 88888.00 2002-11-03 20:24:47.939 307 15690.02 528.61 57173.27 88888.00 2002-11-03 20:24:48.939 307 15689.50 528.48 57174.00 88888.00 2002-11-03 20:24:49.939 307 15690.28 528.61 57173.02 88888.00 2002-11-03 20:24:50.939 307 15690.02 528.48 57172.90 88888.00 2002-11-03 20:24:51.939 307 15689.76 528.86 57172.90 88888.00 2002-11-03 20:24:52.939 307 15690.28 528.73 57172.90 88888.00 2002-11-03 20:24:53.939 307 15689.50 528.86 57173.02 88888.00 2002-11-03 20:24:54.939 307 15690.15 528.48 57172.77 88888.00 2002-11-03 20:24:55.939 307 15689.24 529.23 57172.04 88888.00 2002-11-03 20:24:56.939 307 15689.76 528.61 57172.29 88888.00 2002-11-03 20:24:57.939 307 15689.89 528.24 57172.90 88888.00 2002-11-03 20:24:58.939 307 15689.76 528.48 57172.65 88888.00 2002-11-03 20:24:59.939 307 15690.02 528.61 57172.29 88888.00 2002-11-03 20:25:00.939 307 15689.63 528.73 57173.02 88888.00 2002-11-03 20:25:01.939 307 15689.63 528.48 57172.16 88888.00 2002-11-03 20:25:02.939 307 15689.11 528.86 57172.04 88888.00 2002-11-03 20:25:03.939 307 15688.98 528.61 57171.80 88888.00 2002-11-03 20:25:04.939 307 15690.15 528.86 57171.80 88888.00 2002-11-03 20:25:05.939 307 15689.24 528.86 57172.29 88888.00 2002-11-03 20:25:06.939 307 15689.24 528.36 57172.16 88888.00 2002-11-03 20:25:07.939 307 15688.46 528.98 57171.92 88888.00 2002-11-03 20:25:08.939 307 15689.50 528.61 57172.16 88888.00 2002-11-03 20:25:09.939 307 15688.72 528.98 57171.19 88888.00 2002-11-03 20:25:10.939 307 15688.98 528.73 57171.80 88888.00 2002-11-03 20:25:11.939 307 15688.59 528.24 57171.43 88888.00 2002-11-03 20:25:12.939 307 15687.81 528.98 57171.43 88888.00 2002-11-03 20:25:13.939 307 15688.59 528.61 57171.43 88888.00 2002-11-03 20:25:14.939 307 15688.20 528.36 57171.31 88888.00 2002-11-03 20:25:15.939 307 15688.20 529.10 57171.31 88888.00 2002-11-03 20:25:16.939 307 15688.20 528.86 57171.19 88888.00 2002-11-03 20:25:17.939 307 15687.16 528.86 57170.82 88888.00 2002-11-03 20:25:18.939 307 15687.81 528.98 57171.43 88888.00 2002-11-03 20:25:19.939 307 15687.81 528.61 57170.57 88888.00 2002-11-03 20:25:20.939 307 15687.81 528.73 57170.45 88888.00 2002-11-03 20:25:21.939 307 15687.94 528.98 57170.82 88888.00 2002-11-03 20:25:22.939 307 15686.51 529.35 57170.94 88888.00 2002-11-03 20:25:23.939 307 15686.64 528.61 57170.33 88888.00 2002-11-03 20:25:24.939 307 15686.77 528.86 57170.94 88888.00 2002-11-03 20:25:25.939 307 15686.90 528.61 57169.47 88888.00 2002-11-03 20:25:26.939 307 15686.64 529.60 57169.60 88888.00 2002-11-03 20:25:27.939 307 15687.29 528.98 57169.84 88888.00 2002-11-03 20:25:28.939 307 15686.51 529.35 57170.33 88888.00 2002-11-03 20:25:29.939 307 15686.64 529.48 57169.84 88888.00 2002-11-03 20:25:30.939 307 15686.38 529.97 57169.23 88888.00 2002-11-03 20:25:31.939 307 15686.25 529.72 57169.47 88888.00 2002-11-03 20:25:32.939 307 15686.51 529.23 57169.11 88888.00 2002-11-03 20:25:33.939 307 15686.25 529.23 57169.47 88888.00 2002-11-03 20:25:34.939 307 15686.25 530.34 57168.98 88888.00 2002-11-03 20:25:35.939 307 15685.47 529.72 57168.50 88888.00 2002-11-03 20:25:36.939 307 15685.34 529.60 57168.86 88888.00 2002-11-03 20:25:37.939 307 15686.25 529.97 57168.86 88888.00 2002-11-03 20:25:38.939 307 15685.47 529.35 57168.86 88888.00 2002-11-03 20:25:39.939 307 15685.86 530.22 57168.62 88888.00 2002-11-03 20:25:40.939 307 15685.99 529.72 57168.25 88888.00 2002-11-03 20:25:41.939 307 15685.47 529.60 57168.38 88888.00 2002-11-03 20:25:42.939 307 15685.73 530.22 57168.38 88888.00 2002-11-03 20:25:43.939 307 15685.86 530.59 57168.74 88888.00 2002-11-03 20:25:44.939 307 15685.73 529.72 57168.13 88888.00 2002-11-03 20:25:45.939 307 15685.86 529.60 57167.64 88888.00 2002-11-03 20:25:46.939 307 15684.56 529.23 57168.38 88888.00 2002-11-03 20:25:47.939 307 15685.47 529.60 57168.25 88888.00 2002-11-03 20:25:48.939 307 15684.95 529.72 57167.27 88888.00 2002-11-03 20:25:49.939 307 15685.34 529.10 57168.38 88888.00 2002-11-03 20:25:50.939 307 15684.82 529.85 57167.64 88888.00 2002-11-03 20:25:51.939 307 15684.30 528.98 57167.64 88888.00 2002-11-03 20:25:52.939 307 15684.82 529.10 57167.64 88888.00 2002-11-03 20:25:53.939 307 15685.08 529.23 57167.76 88888.00 2002-11-03 20:25:54.939 307 15685.08 528.98 57167.52 88888.00 2002-11-03 20:25:55.939 307 15685.21 528.61 57167.03 88888.00 2002-11-03 20:25:56.939 307 15685.47 528.86 57167.52 88888.00 2002-11-03 20:25:57.939 307 15684.69 528.86 57167.03 88888.00 2002-11-03 20:25:58.939 307 15684.95 528.36 57167.39 88888.00 2002-11-03 20:25:59.939 307 15685.08 528.73 57167.52 88888.00 2002-11-03 20:26:00.939 307 15685.86 528.24 57167.39 88888.00 2002-11-03 20:26:01.939 307 15685.60 528.61 57167.03 88888.00 2002-11-03 20:26:02.939 307 15686.12 528.36 57167.52 88888.00 2002-11-03 20:26:03.939 307 15685.99 528.24 57167.39 88888.00 2002-11-03 20:26:04.939 307 15686.12 527.49 57167.15 88888.00 2002-11-03 20:26:05.939 307 15686.25 528.36 57166.66 88888.00 2002-11-03 20:26:06.939 307 15685.34 528.61 57167.39 88888.00 2002-11-03 20:26:07.939 307 15686.12 527.99 57167.88 88888.00 2002-11-03 20:26:08.939 307 15686.64 528.11 57167.15 88888.00 2002-11-03 20:26:09.939 307 15686.38 528.24 57167.39 88888.00 2002-11-03 20:26:10.939 307 15686.77 528.24 57167.27 88888.00 2002-11-03 20:26:11.939 307 15686.12 527.37 57167.52 88888.00 2002-11-03 20:26:12.939 307 15687.03 527.12 57166.66 88888.00 2002-11-03 20:26:14.939 307 15687.03 526.87 57167.76 88888.00 2002-11-03 20:26:15.939 307 15687.55 527.12 57166.79 88888.00 2002-11-03 20:26:16.939 307 15687.55 526.63 57167.52 88888.00 2002-11-03 20:26:17.939 307 15687.68 527.00 57166.79 88888.00 2002-11-03 20:26:18.939 307 15687.68 526.63 57167.03 88888.00 2002-11-03 20:26:19.939 307 15687.55 526.25 57167.15 88888.00 2002-11-03 20:26:20.939 307 15687.81 526.38 57168.01 88888.00 2002-11-03 20:26:21.939 307 15687.68 527.12 57167.88 88888.00 2002-11-03 20:26:22.939 307 15688.33 526.25 57167.64 88888.00 2002-11-03 20:26:23.939 307 15688.20 526.50 57167.64 88888.00 2002-11-03 20:26:24.939 307 15687.68 526.87 57167.88 88888.00 2002-11-03 20:26:25.939 307 15688.46 527.25 57168.25 88888.00 2002-11-03 20:26:26.939 307 15688.59 527.62 57167.27 88888.00 2002-11-03 20:26:27.939 307 15688.85 526.87 57168.13 88888.00 2002-11-03 20:26:28.939 307 15688.46 526.75 57168.13 88888.00 2002-11-03 20:26:29.939 307 15688.98 527.25 57168.62 88888.00 2002-11-03 20:26:30.939 307 15687.81 526.75 57168.62 88888.00 2002-11-03 20:26:31.939 307 15687.94 527.00 57168.01 88888.00 2002-11-03 20:26:32.939 307 15688.59 527.00 57168.86 88888.00 2002-11-03 20:26:33.939 307 15688.20 527.49 57168.38 88888.00 2002-11-03 20:26:34.939 307 15688.72 527.62 57168.13 88888.00 2002-11-03 20:26:35.939 307 15688.98 527.37 57169.35 88888.00 2002-11-03 20:26:36.939 307 15688.20 527.62 57168.50 88888.00 2002-11-03 20:26:37.939 307 15688.72 527.86 57168.62 88888.00 2002-11-03 20:26:38.939 307 15688.46 527.37 57168.01 88888.00 2002-11-03 20:26:39.939 307 15688.07 527.49 57168.62 88888.00 2002-11-03 20:26:40.939 307 15688.33 527.49 57168.62 88888.00 2002-11-03 20:26:41.939 307 15688.20 528.24 57169.23 88888.00 2002-11-03 20:26:42.939 307 15687.94 527.37 57168.50 88888.00 2002-11-03 20:26:43.939 307 15687.68 528.24 57168.62 88888.00 2002-11-03 20:26:44.939 307 15687.94 527.74 57168.62 88888.00 2002-11-03 20:26:45.939 307 15687.81 527.62 57168.50 88888.00 2002-11-03 20:26:46.939 307 15687.68 528.24 57168.25 88888.00 2002-11-03 20:26:47.939 307 15687.03 528.48 57168.74 88888.00 2002-11-03 20:26:48.939 307 15687.68 527.86 57169.23 88888.00 2002-11-03 20:26:49.939 307 15687.55 528.24 57169.60 88888.00 2002-11-03 20:26:50.939 307 15686.90 527.49 57168.62 88888.00 2002-11-03 20:26:51.939 307 15687.29 528.11 57168.98 88888.00 2002-11-03 20:26:52.939 307 15687.16 527.74 57168.86 88888.00 2002-11-03 20:26:53.939 307 15687.55 527.74 57169.47 88888.00 2002-11-03 20:26:54.939 307 15687.03 527.99 57169.23 88888.00 2002-11-03 20:26:55.939 307 15687.55 527.62 57168.98 88888.00 2002-11-03 20:26:56.939 307 15687.03 527.49 57168.74 88888.00 2002-11-03 20:26:57.939 307 15686.90 527.74 57168.98 88888.00 2002-11-03 20:26:58.939 307 15687.03 527.74 57169.11 88888.00 2002-11-03 20:26:59.939 307 15686.77 528.11 57168.62 88888.00 2002-11-03 20:27:00.939 307 15686.64 527.86 57168.98 88888.00 2002-11-03 20:27:01.939 307 15685.86 527.25 57168.62 88888.00 2002-11-03 20:27:02.939 307 15687.16 528.36 57168.86 88888.00 2002-11-03 20:27:03.939 307 15687.03 527.37 57168.74 88888.00 2002-11-03 20:27:04.939 307 15687.81 527.62 57168.50 88888.00 2002-11-03 20:27:05.939 307 15687.29 528.61 57168.74 88888.00 2002-11-03 20:27:06.939 307 15687.29 527.99 57168.86 88888.00 2002-11-03 20:27:07.939 307 15687.16 527.49 57168.74 88888.00 2002-11-03 20:27:08.939 307 15687.29 528.24 57168.25 88888.00 2002-11-03 20:27:09.939 307 15686.77 527.37 57168.98 88888.00 2002-11-03 20:27:10.939 307 15687.29 528.48 57168.38 88888.00 2002-11-03 20:27:11.939 307 15686.51 528.11 57168.62 88888.00 2002-11-03 20:27:12.939 307 15686.64 528.24 57168.25 88888.00 2002-11-03 20:27:13.939 307 15686.64 528.24 57168.74 88888.00 2002-11-03 20:27:14.939 307 15686.77 529.10 57167.76 88888.00 2002-11-03 20:27:15.939 307 15686.25 527.99 57168.25 88888.00 2002-11-03 20:27:16.939 307 15686.25 527.37 57168.62 88888.00 2002-11-03 20:27:17.939 307 15686.77 527.86 57167.64 88888.00 2002-11-03 20:27:18.939 307 15685.99 528.11 57168.74 88888.00 2002-11-03 20:27:19.939 307 15686.38 527.37 57168.62 88888.00 2002-11-03 20:27:20.939 307 15686.64 527.99 57168.74 88888.00 2002-11-03 20:27:21.939 307 15686.12 527.37 57168.50 88888.00 2002-11-03 20:27:22.939 307 15686.12 527.99 57168.62 88888.00 2002-11-03 20:27:23.939 307 15686.12 527.62 57168.25 88888.00 2002-11-03 20:27:24.939 307 15685.99 527.25 57168.38 88888.00 2002-11-03 20:27:25.939 307 15686.51 527.37 57167.88 88888.00 2002-11-03 20:27:26.939 307 15686.51 527.37 57168.62 88888.00 2002-11-03 20:27:27.939 307 15686.12 527.37 57168.62 88888.00 2002-11-03 20:27:28.939 307 15685.47 527.86 57167.88 88888.00 2002-11-03 20:27:29.939 307 15686.12 527.62 57167.76 88888.00 2002-11-03 20:27:30.939 307 15686.12 527.99 57168.01 88888.00 2002-11-03 20:27:31.939 307 15685.99 527.74 57168.13 88888.00 2002-11-03 20:27:32.939 307 15686.77 527.86 57167.52 88888.00 2002-11-03 20:27:33.939 307 15685.99 527.74 57167.64 88888.00 2002-11-03 20:27:34.939 307 15686.38 527.86 57167.88 88888.00 2002-11-03 20:27:35.939 307 15686.38 527.49 57167.76 88888.00 2002-11-03 20:27:36.939 307 15686.38 527.49 57167.39 88888.00 2002-11-03 20:27:37.939 307 15685.73 527.49 57167.52 88888.00 2002-11-03 20:27:38.939 307 15686.77 527.25 57167.15 88888.00 2002-11-03 20:27:39.939 307 15686.12 528.24 57167.76 88888.00 2002-11-03 20:27:40.939 307 15686.38 527.37 57167.64 88888.00 2002-11-03 20:27:41.939 307 15686.51 527.99 57167.52 88888.00 2002-11-03 20:27:42.939 307 15687.55 527.86 57167.52 88888.00 2002-11-03 20:27:43.939 307 15686.51 527.62 57168.01 88888.00 2002-11-03 20:27:44.939 307 15686.12 527.37 57167.64 88888.00 2002-11-03 20:27:45.939 307 15686.38 528.36 57167.27 88888.00 2002-11-03 20:27:46.939 307 15686.64 527.74 57167.39 88888.00 2002-11-03 20:27:47.939 307 15686.25 527.74 57167.27 88888.00 2002-11-03 20:27:48.939 307 15686.25 528.36 57167.52 88888.00 2002-11-03 20:27:49.939 307 15686.64 527.86 57167.27 88888.00 2002-11-03 20:27:50.939 307 15686.64 527.62 57167.88 88888.00 2002-11-03 20:27:51.939 307 15687.42 528.98 57167.15 88888.00 2002-11-03 20:27:52.939 307 15687.55 528.11 57167.39 88888.00 2002-11-03 20:27:53.939 307 15687.81 527.49 57167.76 88888.00 2002-11-03 20:27:54.939 307 15687.16 527.74 57167.15 88888.00 2002-11-03 20:27:55.939 307 15687.29 529.10 57168.13 88888.00 2002-11-03 20:27:56.939 307 15688.20 527.86 57168.25 88888.00 2002-11-03 20:27:57.939 307 15687.94 528.48 57168.25 88888.00 2002-11-03 20:27:58.939 307 15687.81 528.24 57167.64 88888.00 2002-11-03 20:27:59.939 307 15687.42 527.49 57168.13 88888.00 2002-11-03 20:28:00.939 307 15688.33 527.86 57168.13 88888.00 2002-11-03 20:28:01.939 307 15687.81 528.24 57167.88 88888.00 2002-11-03 20:28:02.939 307 15687.55 528.86 57167.27 88888.00 2002-11-03 20:28:03.939 307 15688.07 528.24 57168.01 88888.00 2002-11-03 20:28:04.939 307 15687.68 529.23 57167.39 88888.00 2002-11-03 20:28:05.939 307 15688.20 528.48 57167.64 88888.00 2002-11-03 20:28:06.939 307 15688.20 528.73 57167.88 88888.00 2002-11-03 20:28:07.939 307 15688.20 528.24 57167.27 88888.00 2002-11-03 20:28:08.939 307 15688.33 528.73 57167.64 88888.00 2002-11-03 20:28:09.939 307 15688.85 528.11 57167.52 88888.00 2002-11-03 20:28:10.939 307 15688.46 527.99 57168.13 88888.00 2002-11-03 20:28:11.939 307 15687.94 527.74 57168.74 88888.00 2002-11-03 20:28:12.939 307 15687.94 528.61 57168.25 88888.00 2002-11-03 20:28:14.939 307 15688.46 527.62 57167.64 88888.00 2002-11-03 20:28:15.939 307 15689.11 527.49 57168.01 88888.00 2002-11-03 20:28:16.939 307 15689.24 528.11 57167.39 88888.00 2002-11-03 20:28:17.939 307 15688.46 527.99 57168.98 88888.00 2002-11-03 20:28:18.939 307 15688.85 528.48 57168.74 88888.00 2002-11-03 20:28:19.939 307 15688.98 527.62 57167.76 88888.00 2002-11-03 20:28:20.939 307 15688.33 527.12 57168.50 88888.00 2002-11-03 20:28:21.939 307 15688.98 527.49 57168.01 88888.00 2002-11-03 20:28:22.939 307 15689.50 527.00 57168.50 88888.00 2002-11-03 20:28:23.939 307 15689.24 527.74 57168.38 88888.00 2002-11-03 20:28:24.939 307 15690.15 527.37 57168.13 88888.00 2002-11-03 20:28:25.939 307 15689.37 527.49 57168.38 88888.00 2002-11-03 20:28:26.939 307 15689.11 526.87 57168.25 88888.00 2002-11-03 20:28:27.939 307 15689.76 527.49 57168.25 88888.00 2002-11-03 20:28:28.939 307 15689.63 526.87 57168.01 88888.00 2002-11-03 20:28:29.939 307 15689.89 527.25 57168.25 88888.00 2002-11-03 20:28:30.939 307 15689.37 526.25 57168.50 88888.00 2002-11-03 20:28:31.939 307 15690.02 526.63 57168.50 88888.00 2002-11-03 20:28:32.939 307 15690.28 526.38 57168.50 88888.00 2002-11-03 20:28:33.939 307 15690.67 526.38 57168.86 88888.00 2002-11-03 20:28:34.939 307 15691.19 526.38 57169.47 88888.00 2002-11-03 20:28:35.939 307 15691.45 526.25 57168.86 88888.00 2002-11-03 20:28:36.939 307 15691.19 525.76 57169.47 88888.00 2002-11-03 20:28:37.939 307 15692.10 525.88 57169.47 88888.00 2002-11-03 20:28:38.939 307 15691.58 526.38 57169.23 88888.00 2002-11-03 20:28:39.939 307 15692.62 526.13 57169.23 88888.00 2002-11-03 20:28:40.939 307 15692.62 526.75 57168.50 88888.00 2002-11-03 20:28:41.939 307 15692.62 526.38 57168.62 88888.00 2002-11-03 20:28:42.939 307 15693.79 525.76 57170.33 88888.00 2002-11-03 20:28:43.939 307 15693.79 526.01 57169.96 88888.00 2002-11-03 20:28:44.939 307 15694.05 526.38 57170.57 88888.00 2002-11-03 20:28:45.939 307 15693.79 526.38 57170.45 88888.00 2002-11-03 20:28:46.939 307 15693.79 525.76 57169.72 88888.00 2002-11-03 20:28:47.939 307 15694.31 525.64 57170.09 88888.00 2002-11-03 20:28:48.939 307 15693.53 526.63 57171.19 88888.00 2002-11-03 20:28:49.939 307 15694.05 526.25 57171.68 88888.00 2002-11-03 20:28:50.939 307 15694.31 526.01 57170.21 88888.00 2002-11-03 20:28:51.939 307 15693.79 526.01 57171.19 88888.00 2002-11-03 20:28:52.939 307 15693.92 526.38 57170.70 88888.00 2002-11-03 20:28:53.939 307 15693.53 526.13 57171.19 88888.00 2002-11-03 20:28:54.939 307 15694.44 526.63 57171.43 88888.00 2002-11-03 20:28:55.939 307 15693.27 526.01 57171.43 88888.00 2002-11-03 20:28:56.939 307 15694.31 526.13 57170.57 88888.00 2002-11-03 20:28:57.939 307 15693.79 526.63 57171.55 88888.00 2002-11-03 20:28:58.939 307 15694.05 526.01 57170.82 88888.00 2002-11-03 20:28:59.939 307 15694.57 526.25 57171.31 88888.00 2002-11-03 20:29:00.939 307 15693.14 525.88 57172.41 88888.00 2002-11-03 20:29:01.939 307 15693.92 526.25 57171.43 88888.00 2002-11-03 20:29:02.939 307 15693.66 526.63 57171.92 88888.00 2002-11-03 20:29:03.939 307 15693.79 526.38 57171.43 88888.00 2002-11-03 20:29:04.939 307 15694.05 526.25 57171.68 88888.00 2002-11-03 20:29:05.939 307 15694.70 526.38 57171.31 88888.00 2002-11-03 20:29:06.939 307 15694.05 526.38 57171.43 88888.00 2002-11-03 20:29:07.939 307 15694.70 526.50 57172.04 88888.00 2002-11-03 20:29:08.939 307 15694.44 526.50 57172.29 88888.00 2002-11-03 20:29:09.939 307 15694.05 526.50 57171.80 88888.00 2002-11-03 20:29:10.939 307 15694.05 526.87 57171.92 88888.00 2002-11-03 20:29:11.939 307 15693.79 526.75 57172.29 88888.00 2002-11-03 20:29:12.939 307 15693.53 527.49 57172.16 88888.00 2002-11-03 20:29:13.939 307 15693.27 526.50 57171.68 88888.00 2002-11-03 20:29:14.939 307 15693.27 526.75 57171.80 88888.00 2002-11-03 20:29:15.939 307 15693.01 527.00 57172.65 88888.00 2002-11-03 20:29:16.939 307 15693.66 527.00 57171.68 88888.00 2002-11-03 20:29:17.939 307 15693.40 526.63 57171.92 88888.00 2002-11-03 20:29:18.939 307 15693.40 527.00 57172.16 88888.00 2002-11-03 20:29:19.939 307 15692.75 526.38 57171.43 88888.00 2002-11-03 20:29:20.939 307 15693.01 527.12 57171.43 88888.00 2002-11-03 20:29:21.939 307 15692.75 526.75 57171.92 88888.00 2002-11-03 20:29:22.939 307 15693.01 526.25 57171.31 88888.00 2002-11-03 20:29:23.939 307 15693.27 526.25 57171.55 88888.00 2002-11-03 20:29:24.939 307 15691.97 526.63 57171.31 88888.00 2002-11-03 20:29:25.939 307 15692.49 526.50 57171.31 88888.00 2002-11-03 20:29:26.939 307 15693.01 526.75 57171.80 88888.00 2002-11-03 20:29:27.939 307 15692.49 526.87 57172.04 88888.00 2002-11-03 20:29:28.939 307 15691.71 526.75 57171.55 88888.00 2002-11-03 20:29:29.939 307 15692.49 526.50 57170.94 88888.00 2002-11-03 20:29:30.939 307 15692.62 526.13 57171.80 88888.00 2002-11-03 20:29:31.939 307 15692.62 527.37 57171.55 88888.00 2002-11-03 20:29:32.939 307 15692.62 527.62 57171.68 88888.00 2002-11-03 20:29:33.939 307 15693.01 527.37 57171.19 88888.00 2002-11-03 20:29:34.939 307 15692.23 527.25 57172.04 88888.00 2002-11-03 20:29:35.939 307 15692.75 526.50 57171.43 88888.00 2002-11-03 20:29:36.939 307 15692.88 527.12 57170.82 88888.00 2002-11-03 20:29:37.939 307 15693.14 527.49 57171.92 88888.00 2002-11-03 20:29:38.939 307 15693.14 527.37 57171.06 88888.00 2002-11-03 20:29:39.939 307 15692.75 527.12 57171.31 88888.00 2002-11-03 20:29:40.939 307 15693.66 526.63 57171.80 88888.00 2002-11-03 20:29:41.939 307 15693.53 527.12 57171.55 88888.00 2002-11-03 20:29:42.939 307 15693.79 527.25 57171.43 88888.00 2002-11-03 20:29:43.939 307 15693.53 526.75 57171.92 88888.00 2002-11-03 20:29:44.939 307 15693.01 527.00 57171.80 88888.00 2002-11-03 20:29:45.939 307 15693.53 526.63 57171.68 88888.00 2002-11-03 20:29:46.939 307 15694.44 526.25 57172.29 88888.00 2002-11-03 20:29:47.939 307 15693.66 526.75 57171.68 88888.00 2002-11-03 20:29:48.939 307 15694.05 526.25 57171.31 88888.00 2002-11-03 20:29:49.939 307 15693.27 526.38 57171.43 88888.00 2002-11-03 20:29:50.939 307 15693.01 526.63 57171.80 88888.00 2002-11-03 20:29:51.939 307 15694.31 526.75 57171.92 88888.00 2002-11-03 20:29:52.939 307 15694.05 526.38 57171.68 88888.00 2002-11-03 20:29:53.939 307 15693.53 526.25 57171.31 88888.00 2002-11-03 20:29:54.939 307 15693.92 526.01 57172.04 88888.00 2002-11-03 20:29:55.939 307 15694.18 525.51 57172.41 88888.00 2002-11-03 20:29:56.939 307 15693.40 526.13 57171.68 88888.00 2002-11-03 20:29:57.939 307 15693.53 525.64 57172.04 88888.00 2002-11-03 20:29:58.939 307 15693.53 526.13 57171.92 88888.00 2002-11-03 20:29:59.939 307 15694.18 526.01 57171.68 88888.00 2002-11-03 20:30:00.939 307 15694.05 525.76 57172.29 88888.00 2002-11-03 20:30:01.939 307 15693.92 526.87 57172.65 88888.00 2002-11-03 20:30:02.939 307 15693.92 526.50 57171.92 88888.00 2002-11-03 20:30:03.939 307 15693.66 526.38 57172.29 88888.00 2002-11-03 20:30:04.939 307 15693.53 525.14 57171.68 88888.00 2002-11-03 20:30:05.939 307 15693.79 526.75 57171.55 88888.00 2002-11-03 20:30:06.939 307 15693.14 525.51 57172.41 88888.00 2002-11-03 20:30:07.939 307 15693.27 525.76 57171.80 88888.00 2002-11-03 20:30:08.939 307 15693.14 526.25 57171.80 88888.00 2002-11-03 20:30:09.939 307 15692.88 526.25 57171.92 88888.00 2002-11-03 20:30:10.939 307 15692.75 526.63 57171.55 88888.00 2002-11-03 20:30:11.939 307 15693.27 525.76 57171.80 88888.00 2002-11-03 20:30:12.939 307 15693.27 526.13 57171.55 88888.00 2002-11-03 20:30:13.939 307 15692.10 526.38 57171.31 88888.00 2002-11-03 20:30:14.939 307 15692.49 526.13 57171.31 88888.00 2002-11-03 20:30:15.939 307 15692.10 526.01 57171.55 88888.00 2002-11-03 20:30:16.939 307 15691.97 526.13 57171.80 88888.00 2002-11-03 20:30:17.939 307 15692.49 526.25 57172.29 88888.00 2002-11-03 20:30:18.939 307 15691.71 525.51 57171.19 88888.00 2002-11-03 20:30:19.939 307 15691.45 525.88 57171.43 88888.00 2002-11-03 20:30:20.939 307 15691.19 525.88 57170.94 88888.00 2002-11-03 20:30:21.939 307 15690.80 525.88 57171.19 88888.00 2002-11-03 20:30:22.939 307 15691.84 526.01 57170.82 88888.00 2002-11-03 20:30:23.939 307 15692.10 525.64 57171.55 88888.00 2002-11-03 20:30:24.939 307 15691.84 525.76 57171.43 88888.00 2002-11-03 20:30:25.939 307 15691.58 525.64 57171.43 88888.00 2002-11-03 20:30:26.939 307 15691.71 525.26 57171.19 88888.00 2002-11-03 20:30:27.939 307 15690.54 525.64 57171.19 88888.00 2002-11-03 20:30:28.939 307 15691.84 525.26 57171.06 88888.00 2002-11-03 20:30:29.939 307 15691.32 526.13 57171.80 88888.00 2002-11-03 20:30:30.939 307 15691.58 525.88 57171.92 88888.00 2002-11-03 20:30:31.939 307 15691.19 525.76 57171.19 88888.00 2002-11-03 20:30:32.939 307 15690.80 524.64 57171.55 88888.00 2002-11-03 20:30:33.939 307 15690.67 525.51 57171.68 88888.00 2002-11-03 20:30:34.939 307 15691.32 525.39 57171.19 88888.00 2002-11-03 20:30:35.939 307 15691.19 524.89 57170.94 88888.00 2002-11-03 20:30:36.939 307 15691.32 525.02 57171.06 88888.00 2002-11-03 20:30:37.939 307 15691.19 525.14 57171.19 88888.00 2002-11-03 20:30:38.939 307 15691.19 525.64 57171.43 88888.00 2002-11-03 20:30:39.939 307 15690.93 524.64 57171.80 88888.00 2002-11-03 20:30:40.939 307 15691.71 525.14 57170.82 88888.00 2002-11-03 20:30:41.939 307 15690.93 524.89 57171.43 88888.00 2002-11-03 20:30:42.939 307 15691.71 525.02 57170.33 88888.00 2002-11-03 20:30:43.939 307 15691.06 525.02 57170.57 88888.00 2002-11-03 20:30:44.939 307 15690.80 525.14 57171.06 88888.00 2002-11-03 20:30:45.939 307 15690.54 524.40 57170.45 88888.00 2002-11-03 20:30:46.939 307 15690.15 524.64 57170.94 88888.00 2002-11-03 20:30:47.939 307 15689.89 524.15 57170.45 88888.00 2002-11-03 20:30:48.939 307 15689.50 524.89 57171.06 88888.00 2002-11-03 20:30:49.939 307 15689.76 524.77 57171.06 88888.00 2002-11-03 20:30:50.939 307 15689.37 524.77 57171.06 88888.00 2002-11-03 20:30:51.939 307 15689.76 525.02 57170.70 88888.00 2002-11-03 20:30:52.939 307 15690.28 525.14 57170.21 88888.00 2002-11-03 20:30:53.939 307 15689.37 524.89 57169.96 88888.00 2002-11-03 20:30:54.939 307 15689.11 524.89 57170.70 88888.00 2002-11-03 20:30:55.939 307 15689.24 524.52 57170.45 88888.00 2002-11-03 20:30:56.939 307 15689.37 524.52 57170.09 88888.00 2002-11-03 20:30:57.939 307 15688.98 524.64 57170.09 88888.00 2002-11-03 20:30:58.939 307 15688.98 524.77 57170.09 88888.00 2002-11-03 20:30:59.939 307 15689.11 525.02 57169.23 88888.00 2002-11-03 20:31:00.939 307 15688.85 524.64 57169.11 88888.00 2002-11-03 20:31:01.939 307 15688.98 524.89 57169.11 88888.00 2002-11-03 20:31:02.939 307 15689.50 524.64 57169.60 88888.00 2002-11-03 20:31:03.939 307 15688.85 525.88 57169.60 88888.00 2002-11-03 20:31:04.939 307 15688.59 525.02 57168.50 88888.00 2002-11-03 20:31:05.939 307 15688.59 525.51 57169.47 88888.00 2002-11-03 20:31:06.939 307 15688.59 525.26 57169.47 88888.00 2002-11-03 20:31:07.939 307 15688.98 525.39 57169.23 88888.00 2002-11-03 20:31:08.939 307 15687.94 524.77 57168.38 88888.00 2002-11-03 20:31:09.939 307 15687.94 525.39 57168.98 88888.00 2002-11-03 20:31:10.939 307 15688.20 525.88 57168.74 88888.00 2002-11-03 20:31:11.939 307 15688.59 525.14 57168.62 88888.00 2002-11-03 20:31:12.939 307 15688.33 525.88 57168.50 88888.00 2002-11-03 20:31:13.939 307 15688.46 524.89 57167.27 88888.00 2002-11-03 20:31:14.939 307 15688.46 525.76 57168.13 88888.00 2002-11-03 20:31:15.939 307 15688.07 524.89 57168.13 88888.00 2002-11-03 20:31:16.939 307 15688.20 525.64 57168.25 88888.00 2002-11-03 20:31:17.939 307 15688.20 525.26 57168.62 88888.00 2002-11-03 20:31:18.939 307 15688.59 525.39 57168.62 88888.00 2002-11-03 20:31:19.939 307 15688.07 525.64 57168.13 88888.00 2002-11-03 20:31:20.939 307 15688.59 526.13 57167.88 88888.00 2002-11-03 20:31:21.939 307 15688.85 526.13 57167.76 88888.00 2002-11-03 20:31:22.939 307 15688.33 526.01 57167.76 88888.00 2002-11-03 20:31:23.939 307 15688.72 526.01 57167.88 88888.00 2002-11-03 20:31:24.939 307 15689.37 525.76 57168.13 88888.00 2002-11-03 20:31:25.939 307 15688.85 525.26 57168.86 88888.00 2002-11-03 20:31:26.939 307 15688.85 526.01 57167.64 88888.00 2002-11-03 20:31:27.939 307 15689.24 525.51 57167.39 88888.00 2002-11-03 20:31:28.939 307 15688.85 525.14 57167.88 88888.00 2002-11-03 20:31:29.939 307 15689.50 525.39 57167.27 88888.00 2002-11-03 20:31:30.939 307 15690.28 525.39 57168.13 88888.00 2002-11-03 20:31:31.939 307 15690.80 525.64 57168.13 88888.00 2002-11-03 20:31:32.939 307 15690.02 525.51 57167.88 88888.00 2002-11-03 20:31:33.939 307 15690.15 525.51 57168.01 88888.00 2002-11-03 20:31:34.939 307 15690.02 525.88 57167.64 88888.00 2002-11-03 20:31:35.939 307 15689.76 525.26 57168.38 88888.00 2002-11-03 20:31:36.939 307 15690.28 525.39 57168.13 88888.00 2002-11-03 20:31:37.939 307 15690.41 525.51 57168.38 88888.00 2002-11-03 20:31:38.939 307 15689.50 525.39 57167.88 88888.00 2002-11-03 20:31:39.939 307 15690.80 525.51 57167.64 88888.00 2002-11-03 20:31:40.939 307 15690.80 525.39 57168.38 88888.00 2002-11-03 20:31:41.939 307 15690.67 525.14 57168.13 88888.00 2002-11-03 20:31:42.939 307 15691.06 525.64 57168.98 88888.00 2002-11-03 20:31:43.939 307 15690.93 525.02 57168.13 88888.00 2002-11-03 20:31:44.939 307 15690.41 525.64 57168.13 88888.00 2002-11-03 20:31:45.939 307 15690.28 524.77 57168.13 88888.00 2002-11-03 20:31:46.939 307 15690.54 525.02 57168.74 88888.00 2002-11-03 20:31:47.939 307 15691.06 525.26 57168.38 88888.00 2002-11-03 20:31:48.939 307 15691.71 524.77 57168.25 88888.00 2002-11-03 20:31:49.939 307 15691.06 524.77 57168.01 88888.00 2002-11-03 20:31:50.939 307 15691.06 524.64 57168.25 88888.00 2002-11-03 20:31:51.939 307 15691.32 525.26 57167.64 88888.00 2002-11-03 20:31:52.939 307 15691.06 524.89 57168.38 88888.00 2002-11-03 20:31:53.939 307 15691.45 525.51 57168.13 88888.00 2002-11-03 20:31:54.939 307 15690.93 525.39 57168.50 88888.00 2002-11-03 20:31:55.939 307 15691.84 525.39 57168.38 88888.00 2002-11-03 20:31:56.939 307 15691.06 524.89 57167.76 88888.00 2002-11-03 20:31:57.939 307 15691.19 525.39 57168.50 88888.00 2002-11-03 20:31:58.939 307 15692.23 525.26 57168.25 88888.00 2002-11-03 20:31:59.939 307 15691.58 525.88 57168.25 88888.00 2002-11-03 20:32:00.939 307 15691.84 525.64 57168.74 88888.00 2002-11-03 20:32:01.939 307 15691.06 525.88 57168.13 88888.00 2002-11-03 20:32:02.939 307 15692.36 525.39 57168.62 88888.00 2002-11-03 20:32:03.939 307 15692.75 525.51 57168.25 88888.00 2002-11-03 20:32:04.939 307 15692.75 525.64 57168.98 88888.00 2002-11-03 20:32:05.939 307 15692.62 525.39 57168.74 88888.00 2002-11-03 20:32:06.939 307 15693.14 525.14 57168.98 88888.00 2002-11-03 20:32:07.939 307 15692.75 525.76 57168.74 88888.00 2002-11-03 20:32:08.939 307 15692.62 525.51 57168.74 88888.00 2002-11-03 20:32:09.939 307 15693.14 525.51 57169.11 88888.00 2002-11-03 20:32:10.939 307 15693.40 525.64 57169.35 88888.00 2002-11-03 20:32:11.939 307 15692.62 525.88 57169.11 88888.00 2002-11-03 20:32:12.939 307 15693.79 525.64 57168.74 88888.00 2002-11-03 20:32:13.939 307 15692.75 525.51 57168.98 88888.00 2002-11-03 20:32:14.939 307 15693.01 525.51 57168.25 88888.00 2002-11-03 20:32:15.939 307 15693.14 525.51 57169.72 88888.00 2002-11-03 20:32:16.939 307 15693.66 525.26 57168.38 88888.00 2002-11-03 20:32:17.939 307 15693.79 524.89 57169.60 88888.00 2002-11-03 20:32:18.939 307 15693.53 525.64 57169.35 88888.00 2002-11-03 20:32:19.939 307 15694.31 525.14 57169.72 88888.00 2002-11-03 20:32:20.939 307 15694.70 524.89 57169.72 88888.00 2002-11-03 20:32:21.939 307 15694.18 525.26 57169.60 88888.00 2002-11-03 20:32:22.939 307 15694.31 525.26 57169.23 88888.00 2002-11-03 20:32:23.939 307 15694.44 525.51 57170.70 88888.00 2002-11-03 20:32:24.939 307 15694.70 524.52 57170.21 88888.00 2002-11-03 20:32:25.939 307 15694.96 524.89 57170.21 88888.00 2002-11-03 20:32:26.939 307 15694.57 524.27 57170.09 88888.00 2002-11-03 20:32:27.939 307 15695.35 524.15 57169.72 88888.00 2002-11-03 20:32:28.939 307 15694.57 523.53 57170.94 88888.00 2002-11-03 20:32:29.939 307 15694.57 523.90 57170.09 88888.00 2002-11-03 20:32:30.939 307 15694.96 524.15 57170.09 88888.00 2002-11-03 20:32:31.939 307 15695.09 523.41 57170.21 88888.00 2002-11-03 20:32:32.939 307 15694.96 523.78 57170.57 88888.00 2002-11-03 20:32:33.939 307 15694.57 523.41 57170.33 88888.00 2002-11-03 20:32:34.939 307 15695.09 523.65 57171.06 88888.00 2002-11-03 20:32:35.939 307 15694.96 523.53 57170.94 88888.00 2002-11-03 20:32:36.939 307 15695.22 523.78 57170.45 88888.00 2002-11-03 20:32:37.939 307 15694.70 524.64 57171.31 88888.00 2002-11-03 20:32:38.939 307 15694.57 524.40 57172.04 88888.00 2002-11-03 20:32:39.939 307 15694.70 523.53 57170.70 88888.00 2002-11-03 20:32:40.939 307 15694.96 524.03 57171.06 88888.00 2002-11-03 20:32:41.939 307 15694.70 524.03 57171.68 88888.00 2002-11-03 20:32:42.939 307 15694.44 524.03 57170.82 88888.00 2002-11-03 20:32:43.939 307 15694.44 524.52 57171.43 88888.00 2002-11-03 20:32:44.939 307 15694.31 524.27 57172.16 88888.00 2002-11-03 20:32:45.939 307 15694.05 524.52 57171.55 88888.00 2002-11-03 20:32:46.939 307 15694.57 523.78 57171.43 88888.00 2002-11-03 20:32:47.939 307 15694.44 524.52 57171.68 88888.00 2002-11-03 20:32:48.939 307 15694.31 524.40 57171.68 88888.00 2002-11-03 20:32:49.939 307 15694.44 524.27 57172.04 88888.00 2002-11-03 20:32:50.939 307 15694.70 525.14 57172.29 88888.00 2002-11-03 20:32:51.939 307 15694.18 524.27 57172.29 88888.00 2002-11-03 20:32:52.939 307 15694.83 525.14 57172.16 88888.00 2002-11-03 20:32:53.939 307 15694.31 525.39 57172.41 88888.00 2002-11-03 20:32:54.939 307 15694.70 525.26 57173.14 88888.00 2002-11-03 20:32:55.939 307 15694.57 525.02 57172.04 88888.00 2002-11-03 20:32:56.939 307 15695.35 524.89 57172.65 88888.00 2002-11-03 20:32:57.939 307 15695.61 525.02 57172.53 88888.00 2002-11-03 20:32:58.939 307 15695.09 524.40 57173.02 88888.00 2002-11-03 20:32:59.939 307 15695.61 525.14 57172.90 88888.00 2002-11-03 20:33:00.939 307 15695.74 525.02 57173.14 88888.00 2002-11-03 20:33:01.939 307 15695.87 524.89 57173.14 88888.00 2002-11-03 20:33:02.939 307 15695.48 525.26 57173.51 88888.00 2002-11-03 20:33:03.939 307 15695.09 525.02 57172.65 88888.00 2002-11-03 20:33:04.939 307 15695.48 525.02 57172.90 88888.00 2002-11-03 20:33:05.939 307 15695.35 524.77 57173.02 88888.00 2002-11-03 20:33:06.939 307 15696.00 524.40 57173.75 88888.00 2002-11-03 20:33:07.939 307 15695.48 525.26 57173.27 88888.00 2002-11-03 20:33:08.939 307 15695.61 524.40 57173.39 88888.00 2002-11-03 20:33:09.939 307 15695.35 524.52 57173.14 88888.00 2002-11-03 20:33:10.939 307 15696.00 524.27 57174.24 88888.00 2002-11-03 20:33:11.939 307 15696.39 524.40 57173.63 88888.00 2002-11-03 20:33:12.939 307 15695.87 524.40 57173.51 88888.00 2002-11-03 20:33:13.939 307 15696.00 524.40 57174.00 88888.00 2002-11-03 20:33:14.939 307 15695.22 524.52 57173.75 88888.00 2002-11-03 20:33:15.939 307 15696.26 525.14 57173.02 88888.00 2002-11-03 20:33:16.939 307 15696.13 525.14 57173.75 88888.00 2002-11-03 20:33:17.939 307 15696.39 525.39 57173.39 88888.00 2002-11-03 20:33:18.939 307 15695.22 525.26 57173.88 88888.00 2002-11-03 20:33:19.939 307 15695.35 525.26 57174.00 88888.00 2002-11-03 20:33:20.939 307 15695.74 525.39 57173.75 88888.00 2002-11-03 20:33:21.939 307 15695.74 525.64 57173.88 88888.00 2002-11-03 20:33:22.939 307 15695.74 525.26 57174.61 88888.00 2002-11-03 20:33:23.939 307 15694.96 525.88 57174.00 88888.00 2002-11-03 20:33:24.939 307 15695.61 525.51 57174.12 88888.00 2002-11-03 20:33:25.939 307 15695.74 525.76 57174.49 88888.00 2002-11-03 20:33:26.939 307 15695.22 526.75 57174.61 88888.00 2002-11-03 20:33:27.939 307 15695.22 526.25 57174.49 88888.00 2002-11-03 20:33:28.939 307 15694.83 526.25 57174.00 88888.00 2002-11-03 20:33:29.939 307 15694.96 526.50 57173.27 88888.00 2002-11-03 20:33:30.939 307 15694.05 526.50 57173.27 88888.00 2002-11-03 20:33:31.939 307 15694.57 527.00 57173.27 88888.00 2002-11-03 20:33:32.939 307 15694.83 527.12 57173.51 88888.00 2002-11-03 20:33:33.939 307 15694.05 527.49 57173.27 88888.00 2002-11-03 20:33:34.939 307 15693.79 527.62 57173.75 88888.00 2002-11-03 20:33:35.939 307 15693.79 527.62 57173.63 88888.00 2002-11-03 20:33:36.939 307 15693.66 527.49 57173.27 88888.00 2002-11-03 20:33:37.939 307 15693.66 527.74 57173.27 88888.00 2002-11-03 20:33:38.939 307 15693.27 527.62 57173.27 88888.00 2002-11-03 20:33:39.939 307 15693.53 528.36 57173.27 88888.00 2002-11-03 20:33:40.939 307 15693.53 528.36 57173.27 88888.00 2002-11-03 20:33:41.939 307 15693.01 528.24 57172.53 88888.00 2002-11-03 20:33:42.939 307 15692.88 528.11 57172.65 88888.00 2002-11-03 20:33:43.939 307 15692.23 527.99 57173.14 88888.00 2002-11-03 20:33:44.939 307 15692.62 528.98 57172.77 88888.00 2002-11-03 20:33:45.939 307 15691.19 528.98 57173.27 88888.00 2002-11-03 20:33:46.939 307 15692.36 528.86 57173.02 88888.00 2002-11-03 20:33:47.939 307 15692.23 529.10 57172.90 88888.00 2002-11-03 20:33:48.939 307 15692.10 529.23 57172.65 88888.00 2002-11-03 20:33:49.938 307 15691.58 529.35 57172.90 88888.00 2002-11-03 20:33:50.938 307 15691.97 529.23 57173.02 88888.00 2002-11-03 20:33:51.938 307 15691.97 529.97 57173.27 88888.00 2002-11-03 20:33:52.938 307 15691.71 530.22 57172.90 88888.00 2002-11-03 20:33:53.938 307 15691.32 530.22 57172.16 88888.00 2002-11-03 20:33:54.938 307 15690.93 529.97 57172.16 88888.00 2002-11-03 20:33:55.938 307 15691.06 529.60 57172.29 88888.00 2002-11-03 20:33:56.938 307 15690.80 530.34 57172.65 88888.00 2002-11-03 20:33:57.938 307 15690.54 529.48 57172.29 88888.00 2002-11-03 20:33:58.938 307 15690.28 530.34 57172.41 88888.00 2002-11-03 20:33:59.938 307 15690.54 530.34 57172.65 88888.00 2002-11-03 20:34:00.938 307 15690.28 530.47 57172.04 88888.00 2002-11-03 20:34:01.938 307 15691.19 530.09 57172.29 88888.00 2002-11-03 20:34:02.938 307 15690.80 530.59 57172.04 88888.00 2002-11-03 20:34:03.938 307 15690.28 530.09 57172.53 88888.00 2002-11-03 20:34:04.938 307 15690.93 530.71 57172.29 88888.00 2002-11-03 20:34:05.938 307 15690.80 530.22 57171.43 88888.00 2002-11-03 20:34:06.938 307 15689.63 530.09 57171.80 88888.00 2002-11-03 20:34:07.938 307 15691.84 530.71 57171.55 88888.00 2002-11-03 20:34:08.938 307 15690.80 530.59 57172.29 88888.00 2002-11-03 20:34:09.938 307 15690.28 530.96 57172.41 88888.00 2002-11-03 20:34:10.938 307 15690.54 530.71 57172.41 88888.00 2002-11-03 20:34:11.938 307 15690.41 530.96 57172.41 88888.00 2002-11-03 20:34:12.938 307 15690.02 530.34 57171.43 88888.00 2002-11-03 20:34:13.938 307 15690.28 530.71 57171.92 88888.00 2002-11-03 20:34:14.938 307 15690.41 530.59 57172.29 88888.00 2002-11-03 20:34:15.938 307 15689.63 530.71 57172.16 88888.00 2002-11-03 20:34:16.938 307 15690.15 531.21 57172.16 88888.00 2002-11-03 20:34:17.938 307 15689.63 531.09 57171.68 88888.00 2002-11-03 20:34:18.938 307 15689.11 530.47 57172.29 88888.00 2002-11-03 20:34:19.938 307 15689.50 530.84 57171.68 88888.00 2002-11-03 20:34:20.938 307 15689.76 531.83 57171.80 88888.00 2002-11-03 20:34:21.938 307 15689.37 531.46 57171.31 88888.00 2002-11-03 20:34:22.938 307 15689.37 531.09 57171.80 88888.00 2002-11-03 20:34:23.938 307 15689.76 531.58 57171.55 88888.00 2002-11-03 20:34:24.938 307 15689.63 530.59 57171.68 88888.00 2002-11-03 20:34:25.938 307 15689.24 531.21 57171.43 88888.00 2002-11-03 20:34:26.938 307 15689.50 531.58 57171.68 88888.00 2002-11-03 20:34:27.938 307 15690.02 531.46 57171.80 88888.00 2002-11-03 20:34:28.938 307 15690.41 531.33 57171.06 88888.00 2002-11-03 20:34:29.938 307 15689.63 531.58 57171.06 88888.00 2002-11-03 20:34:30.938 307 15690.02 531.58 57170.82 88888.00 2002-11-03 20:34:31.938 307 15690.67 531.58 57171.31 88888.00 2002-11-03 20:34:32.938 307 15690.41 531.21 57171.06 88888.00 2002-11-03 20:34:33.938 307 15690.54 532.45 57171.06 88888.00 2002-11-03 20:34:34.938 307 15690.02 531.95 57171.31 88888.00 2002-11-03 20:34:35.938 307 15690.67 531.21 57170.82 88888.00 2002-11-03 20:34:36.938 307 15690.41 531.09 57171.31 88888.00 2002-11-03 20:34:37.938 307 15690.54 531.83 57171.43 88888.00 2002-11-03 20:34:38.938 307 15690.02 532.08 57171.55 88888.00 2002-11-03 20:34:39.938 307 15690.02 531.70 57171.55 88888.00 2002-11-03 20:34:40.938 307 15691.19 532.45 57171.55 88888.00 2002-11-03 20:34:41.938 307 15690.67 531.58 57171.19 88888.00 2002-11-03 20:34:42.938 307 15689.50 531.33 57171.55 88888.00 2002-11-03 20:34:43.938 307 15690.54 531.70 57170.94 88888.00 2002-11-03 20:34:44.938 307 15689.50 531.70 57171.80 88888.00 2002-11-03 20:34:45.938 307 15689.89 531.83 57171.43 88888.00 2002-11-03 20:34:46.938 307 15690.02 532.32 57171.19 88888.00 2002-11-03 20:34:47.938 307 15689.63 532.45 57171.92 88888.00 2002-11-03 20:34:48.938 307 15689.76 532.20 57170.94 88888.00 2002-11-03 20:34:49.938 307 15689.76 531.70 57170.94 88888.00 2002-11-03 20:34:50.938 307 15689.76 531.58 57171.31 88888.00 2002-11-03 20:34:51.938 307 15690.54 531.70 57170.94 88888.00 2002-11-03 20:34:52.938 307 15690.15 531.46 57171.31 88888.00 2002-11-03 20:34:53.938 307 15689.89 531.46 57171.19 88888.00 2002-11-03 20:34:54.938 307 15689.37 531.46 57171.31 88888.00 2002-11-03 20:34:55.938 307 15689.37 531.70 57170.94 88888.00 2002-11-03 20:34:56.938 307 15689.24 531.83 57170.70 88888.00 2002-11-03 20:34:57.938 307 15689.89 531.70 57171.06 88888.00 2002-11-03 20:34:58.938 307 15690.28 531.95 57171.68 88888.00 2002-11-03 20:34:59.938 307 15689.63 532.08 57171.06 88888.00 2002-11-03 20:35:00.938 307 15690.80 531.58 57170.82 88888.00 2002-11-03 20:35:01.938 307 15690.80 531.09 57170.45 88888.00 2002-11-03 20:35:02.938 307 15690.67 531.09 57170.82 88888.00 2002-11-03 20:35:03.938 307 15690.67 531.70 57170.94 88888.00 2002-11-03 20:35:04.938 307 15690.41 531.70 57170.82 88888.00 2002-11-03 20:35:05.938 307 15691.58 531.83 57171.19 88888.00 2002-11-03 20:35:06.938 307 15691.06 531.95 57170.94 88888.00 2002-11-03 20:35:07.938 307 15691.71 531.33 57171.43 88888.00 2002-11-03 20:35:08.938 307 15691.58 531.21 57171.19 88888.00 2002-11-03 20:35:09.938 307 15691.45 530.59 57170.94 88888.00 2002-11-03 20:35:10.938 307 15692.23 531.46 57171.55 88888.00 2002-11-03 20:35:11.938 307 15691.58 531.09 57171.19 88888.00 2002-11-03 20:35:12.938 307 15692.36 530.84 57171.06 88888.00 2002-11-03 20:35:13.938 307 15692.75 530.96 57171.31 88888.00 2002-11-03 20:35:14.938 307 15691.71 530.59 57171.68 88888.00 2002-11-03 20:35:15.938 307 15691.58 530.59 57172.16 88888.00 2002-11-03 20:35:16.938 307 15691.97 531.21 57171.06 88888.00 2002-11-03 20:35:17.938 307 15691.32 530.71 57171.43 88888.00 2002-11-03 20:35:18.938 307 15691.71 530.71 57171.43 88888.00 2002-11-03 20:35:19.938 307 15691.45 530.59 57171.19 88888.00 2002-11-03 20:35:20.938 307 15691.32 530.71 57170.57 88888.00 2002-11-03 20:35:21.938 307 15691.45 530.59 57171.06 88888.00 2002-11-03 20:35:22.938 307 15691.32 530.96 57171.06 88888.00 2002-11-03 20:35:23.938 307 15691.06 531.33 57170.94 88888.00 2002-11-03 20:35:24.938 307 15690.93 530.59 57171.06 88888.00 2002-11-03 20:35:25.938 307 15690.93 531.83 57170.82 88888.00 2002-11-03 20:35:26.938 307 15690.67 530.84 57170.82 88888.00 2002-11-03 20:35:27.938 307 15690.67 531.70 57170.70 88888.00 2002-11-03 20:35:28.938 307 15690.15 531.33 57170.82 88888.00 2002-11-03 20:35:29.938 307 15690.67 531.46 57169.96 88888.00 2002-11-03 20:35:30.938 307 15690.41 531.33 57170.21 88888.00 2002-11-03 20:35:31.938 307 15690.54 531.70 57169.96 88888.00 2002-11-03 20:35:32.938 307 15690.67 532.45 57170.21 88888.00 2002-11-03 20:35:33.938 307 15690.93 531.33 57170.09 88888.00 2002-11-03 20:35:34.938 307 15691.06 531.46 57170.33 88888.00 2002-11-03 20:35:35.938 307 15691.06 532.70 57170.57 88888.00 2002-11-03 20:35:36.938 307 15691.45 532.45 57170.33 88888.00 2002-11-03 20:35:37.938 307 15691.45 531.83 57170.57 88888.00 2002-11-03 20:35:38.938 307 15691.58 531.83 57169.84 88888.00 2002-11-03 20:35:39.938 307 15691.06 532.57 57170.45 88888.00 2002-11-03 20:35:40.938 307 15690.80 532.08 57169.35 88888.00 2002-11-03 20:35:41.938 307 15691.19 532.08 57169.84 88888.00 2002-11-03 20:35:42.938 307 15691.06 532.20 57169.60 88888.00 2002-11-03 20:35:43.938 307 15690.67 532.70 57169.60 88888.00 2002-11-03 20:35:44.938 307 15690.54 531.95 57169.96 88888.00 2002-11-03 20:35:45.938 307 15690.28 532.70 57169.47 88888.00 2002-11-03 20:35:46.938 307 15689.89 532.45 57169.35 88888.00 2002-11-03 20:35:47.938 307 15690.93 532.94 57169.60 88888.00 2002-11-03 20:35:48.938 307 15690.41 533.44 57169.60 88888.00 2002-11-03 20:35:49.938 307 15689.63 533.19 57168.86 88888.00 2002-11-03 20:35:50.938 307 15690.41 532.57 57169.35 88888.00 2002-11-03 20:35:51.938 307 15689.37 533.31 57168.74 88888.00 2002-11-03 20:35:52.938 307 15689.63 533.31 57169.23 88888.00 2002-11-03 20:35:53.938 307 15689.76 533.19 57168.98 88888.00 2002-11-03 20:35:54.938 307 15689.11 533.56 57168.38 88888.00 2002-11-03 20:35:55.938 307 15688.98 532.94 57168.86 88888.00 2002-11-03 20:35:56.938 307 15689.24 533.44 57168.13 88888.00 2002-11-03 20:35:57.938 307 15688.46 533.93 57168.74 88888.00 2002-11-03 20:35:58.938 307 15689.37 533.56 57168.62 88888.00 2002-11-03 20:35:59.938 307 15689.50 533.44 57168.38 88888.00 2002-11-03 20:36:00.938 307 15689.11 534.18 57168.38 88888.00 2002-11-03 20:36:01.938 307 15688.46 533.81 57167.52 88888.00 2002-11-03 20:36:02.938 307 15688.98 533.56 57167.64 88888.00 2002-11-03 20:36:03.938 307 15688.72 533.81 57168.01 88888.00 2002-11-03 20:36:04.938 307 15688.59 534.18 57167.39 88888.00 2002-11-03 20:36:05.938 307 15688.20 533.69 57167.76 88888.00 2002-11-03 20:36:06.938 307 15688.46 534.31 57167.27 88888.00 2002-11-03 20:36:07.938 307 15688.07 534.68 57167.64 88888.00 2002-11-03 20:36:08.938 307 15687.94 534.55 57167.64 88888.00 2002-11-03 20:36:09.938 307 15688.59 534.55 57167.64 88888.00 2002-11-03 20:36:10.938 307 15688.72 535.42 57167.39 88888.00 2002-11-03 20:36:11.938 307 15688.07 535.54 57167.03 88888.00 2002-11-03 20:36:12.938 307 15688.07 535.05 57167.52 88888.00 2002-11-03 20:36:14.938 307 15688.07 535.42 57166.79 88888.00 2002-11-03 20:36:15.938 307 15687.81 534.31 57166.54 88888.00 2002-11-03 20:36:16.938 307 15688.33 535.92 57167.03 88888.00 2002-11-03 20:36:17.938 307 15687.03 534.92 57166.79 88888.00 2002-11-03 20:36:18.938 307 15687.55 535.05 57166.17 88888.00 2002-11-03 20:36:19.938 307 15687.16 535.42 57166.91 88888.00 2002-11-03 20:36:20.938 307 15687.29 535.30 57166.54 88888.00 2002-11-03 20:36:21.938 307 15686.12 535.79 57166.54 88888.00 2002-11-03 20:36:22.938 307 15686.64 535.05 57166.05 88888.00 2002-11-03 20:36:23.938 307 15686.64 535.42 57165.80 88888.00 2002-11-03 20:36:24.938 307 15686.12 535.54 57165.80 88888.00 2002-11-03 20:36:25.938 307 15687.29 535.17 57165.20 88888.00 2002-11-03 20:36:26.938 307 15686.90 536.04 57165.80 88888.00 2002-11-03 20:36:27.938 307 15686.64 536.16 57165.80 88888.00 2002-11-03 20:36:28.938 307 15686.51 535.67 57165.56 88888.00 2002-11-03 20:36:29.938 307 15686.90 535.67 57166.05 88888.00 2002-11-03 20:36:30.938 307 15687.42 535.67 57166.05 88888.00 2002-11-03 20:36:31.938 307 15687.16 535.17 57165.68 88888.00 2002-11-03 20:36:32.938 307 15687.03 535.42 57165.44 88888.00 2002-11-03 20:36:33.938 307 15686.51 534.92 57165.32 88888.00 2002-11-03 20:36:34.938 307 15686.77 535.54 57166.05 88888.00 2002-11-03 20:36:35.938 307 15686.90 535.30 57164.95 88888.00 2002-11-03 20:36:36.938 307 15687.42 535.30 57165.20 88888.00 2002-11-03 20:36:37.938 307 15686.51 535.30 57165.68 88888.00 2002-11-03 20:36:38.938 307 15686.77 535.42 57165.32 88888.00 2002-11-03 20:36:39.938 307 15687.68 535.67 57165.44 88888.00 2002-11-03 20:36:40.938 307 15686.25 536.29 57165.44 88888.00 2002-11-03 20:36:41.938 307 15687.81 536.16 57164.95 88888.00 2002-11-03 20:36:42.938 307 15686.51 535.92 57165.32 88888.00 2002-11-03 20:36:43.938 307 15687.03 536.29 57164.58 88888.00 2002-11-03 20:36:44.938 307 15688.07 536.91 57164.71 88888.00 2002-11-03 20:36:45.938 307 15687.42 536.78 57164.34 88888.00 2002-11-03 20:36:46.938 307 15686.90 535.67 57165.20 88888.00 2002-11-03 20:36:47.938 307 15687.42 536.53 57165.07 88888.00 2002-11-03 20:36:48.938 307 15687.81 536.04 57164.58 88888.00 2002-11-03 20:36:49.938 307 15687.03 536.41 57164.83 88888.00 2002-11-03 20:36:50.938 307 15687.42 536.53 57164.46 88888.00 2002-11-03 20:36:51.938 307 15687.55 535.54 57165.07 88888.00 2002-11-03 20:36:52.938 307 15687.81 535.79 57164.58 88888.00 2002-11-03 20:36:53.938 307 15687.29 535.30 57165.20 88888.00 2002-11-03 20:36:54.938 307 15687.81 535.67 57164.21 88888.00 2002-11-03 20:36:55.938 307 15687.55 535.30 57164.58 88888.00 2002-11-03 20:36:56.938 307 15688.20 535.92 57164.58 88888.00 2002-11-03 20:36:57.938 307 15687.42 534.68 57164.46 88888.00 2002-11-03 20:36:58.938 307 15688.33 534.68 57164.71 88888.00 2002-11-03 20:36:59.938 307 15687.55 535.05 57165.20 88888.00 2002-11-03 20:37:00.938 307 15686.90 535.42 57164.95 88888.00 2002-11-03 20:37:01.938 307 15687.03 534.92 57164.83 88888.00 2002-11-03 20:37:02.938 307 15687.81 535.05 57165.07 88888.00 2002-11-03 20:37:03.938 307 15687.81 535.30 57165.44 88888.00 2002-11-03 20:37:04.938 307 15687.16 534.18 57164.83 88888.00 2002-11-03 20:37:05.938 307 15687.81 534.31 57164.58 88888.00 2002-11-03 20:37:06.938 307 15687.55 534.80 57164.58 88888.00 2002-11-03 20:37:07.938 307 15687.03 535.42 57164.83 88888.00 2002-11-03 20:37:08.938 307 15687.68 535.54 57164.95 88888.00 2002-11-03 20:37:09.938 307 15687.16 535.42 57165.32 88888.00 2002-11-03 20:37:10.938 307 15687.29 534.80 57164.83 88888.00 2002-11-03 20:37:11.938 307 15687.42 534.92 57165.32 88888.00 2002-11-03 20:37:12.938 307 15687.16 534.92 57164.58 88888.00 2002-11-03 20:37:13.938 307 15687.81 535.67 57164.71 88888.00 2002-11-03 20:37:14.938 307 15688.07 535.05 57164.46 88888.00 2002-11-03 20:37:15.938 307 15687.55 534.92 57165.07 88888.00 2002-11-03 20:37:16.938 307 15687.29 534.92 57164.21 88888.00 2002-11-03 20:37:17.938 307 15687.94 535.17 57164.95 88888.00 2002-11-03 20:37:18.938 307 15687.68 535.42 57165.20 88888.00 2002-11-03 20:37:19.938 307 15687.94 534.55 57164.46 88888.00 2002-11-03 20:37:20.938 307 15688.07 534.68 57164.71 88888.00 2002-11-03 20:37:21.938 307 15687.68 534.18 57164.71 88888.00 2002-11-03 20:37:22.938 307 15687.94 534.31 57165.07 88888.00 2002-11-03 20:37:23.938 307 15688.07 534.80 57164.71 88888.00 2002-11-03 20:37:24.938 307 15688.20 534.31 57164.34 88888.00 2002-11-03 20:37:25.938 307 15688.46 534.06 57165.20 88888.00 2002-11-03 20:37:26.938 307 15688.85 534.68 57165.32 88888.00 2002-11-03 20:37:27.938 307 15688.07 534.43 57164.95 88888.00 2002-11-03 20:37:28.938 307 15688.72 534.18 57164.58 88888.00 2002-11-03 20:37:29.938 307 15688.33 534.68 57164.46 88888.00 2002-11-03 20:37:30.938 307 15688.46 533.81 57164.71 88888.00 2002-11-03 20:37:31.938 307 15688.85 534.31 57164.71 88888.00 2002-11-03 20:37:32.938 307 15688.98 534.68 57165.07 88888.00 2002-11-03 20:37:33.938 307 15688.33 533.69 57164.34 88888.00 2002-11-03 20:37:34.938 307 15688.59 534.68 57164.58 88888.00 2002-11-03 20:37:35.938 307 15688.72 534.55 57165.32 88888.00 2002-11-03 20:37:36.938 307 15688.59 533.81 57164.58 88888.00 2002-11-03 20:37:37.938 307 15688.72 534.55 57164.34 88888.00 2002-11-03 20:37:38.938 307 15689.24 534.31 57164.83 88888.00 2002-11-03 20:37:39.938 307 15689.24 533.81 57164.83 88888.00 2002-11-03 20:37:40.938 307 15689.76 534.18 57164.83 88888.00 2002-11-03 20:37:41.938 307 15689.37 534.31 57164.58 88888.00 2002-11-03 20:37:42.938 307 15689.37 533.44 57164.95 88888.00 2002-11-03 20:37:43.938 307 15689.37 533.93 57165.32 88888.00 2002-11-03 20:37:44.938 307 15689.76 533.93 57165.07 88888.00 2002-11-03 20:37:45.938 307 15690.28 533.07 57164.95 88888.00 2002-11-03 20:37:46.938 307 15690.15 534.31 57164.95 88888.00 2002-11-03 20:37:47.938 307 15690.93 533.93 57165.32 88888.00 2002-11-03 20:37:48.938 307 15690.15 533.69 57165.32 88888.00 2002-11-03 20:37:49.938 307 15690.80 534.31 57165.07 88888.00 2002-11-03 20:37:50.938 307 15691.19 533.81 57165.32 88888.00 2002-11-03 20:37:51.938 307 15690.41 534.06 57165.32 88888.00 2002-11-03 20:37:52.938 307 15691.45 534.06 57165.20 88888.00 2002-11-03 20:37:53.938 307 15691.32 534.06 57165.07 88888.00 2002-11-03 20:37:54.938 307 15690.80 533.93 57165.20 88888.00 2002-11-03 20:37:55.938 307 15690.93 532.82 57165.56 88888.00 2002-11-03 20:37:56.938 307 15690.93 533.44 57165.93 88888.00 2002-11-03 20:37:57.938 307 15690.93 533.69 57166.05 88888.00 2002-11-03 20:37:58.938 307 15690.80 533.31 57165.93 88888.00 2002-11-03 20:37:59.938 307 15690.67 533.93 57166.05 88888.00 2002-11-03 20:38:00.938 307 15690.93 533.31 57165.80 88888.00 2002-11-03 20:38:01.938 307 15690.67 533.69 57165.68 88888.00 2002-11-03 20:38:02.938 307 15690.15 533.69 57165.68 88888.00 2002-11-03 20:38:03.938 307 15690.28 533.69 57166.91 88888.00 2002-11-03 20:38:04.938 307 15689.76 533.81 57165.93 88888.00 2002-11-03 20:38:05.938 307 15690.02 533.69 57165.68 88888.00 2002-11-03 20:38:06.938 307 15689.89 533.93 57165.56 88888.00 2002-11-03 20:38:07.938 307 15690.15 533.31 57166.17 88888.00 2002-11-03 20:38:08.938 307 15689.89 533.81 57166.05 88888.00 2002-11-03 20:38:09.938 307 15689.63 533.56 57165.80 88888.00 2002-11-03 20:38:10.938 307 15690.54 533.44 57165.80 88888.00 2002-11-03 20:38:11.938 307 15690.67 533.56 57165.80 88888.00 2002-11-03 20:38:12.938 307 15690.28 533.31 57166.54 88888.00 2002-11-03 20:38:14.938 307 15690.54 533.69 57165.32 88888.00 2002-11-03 20:38:15.938 307 15690.54 533.69 57165.80 88888.00 2002-11-03 20:38:16.938 307 15690.67 533.44 57165.80 88888.00 2002-11-03 20:38:17.938 307 15690.93 533.44 57166.17 88888.00 2002-11-03 20:38:18.938 307 15691.45 533.07 57166.54 88888.00 2002-11-03 20:38:19.938 307 15691.06 532.94 57166.17 88888.00 2002-11-03 20:38:20.938 307 15690.80 532.94 57165.44 88888.00 2002-11-03 20:38:21.938 307 15690.80 533.44 57165.56 88888.00 2002-11-03 20:38:22.938 307 15690.41 532.94 57166.17 88888.00 2002-11-03 20:38:23.938 307 15690.54 533.93 57166.42 88888.00 2002-11-03 20:38:24.938 307 15690.54 532.94 57166.17 88888.00 2002-11-03 20:38:25.938 307 15690.15 533.19 57166.54 88888.00 2002-11-03 20:38:26.938 307 15689.63 533.44 57166.30 88888.00 2002-11-03 20:38:27.938 307 15690.15 533.69 57166.30 88888.00 2002-11-03 20:38:28.938 307 15689.89 533.56 57166.17 88888.00 2002-11-03 20:38:29.938 307 15689.89 533.69 57166.54 88888.00 2002-11-03 20:38:30.938 307 15689.50 533.81 57165.93 88888.00 2002-11-03 20:38:31.938 307 15689.37 534.43 57165.56 88888.00 2002-11-03 20:38:32.938 307 15689.37 534.31 57166.17 88888.00 2002-11-03 20:38:33.938 307 15689.63 534.55 57164.95 88888.00 2002-11-03 20:38:34.938 307 15689.89 534.80 57166.05 88888.00 2002-11-03 20:38:35.938 307 15689.37 534.80 57166.66 88888.00 2002-11-03 20:38:36.938 307 15689.63 534.55 57165.93 88888.00 2002-11-03 20:38:37.938 307 15689.76 534.80 57166.05 88888.00 2002-11-03 20:38:38.938 307 15690.15 534.68 57165.93 88888.00 2002-11-03 20:38:39.938 307 15690.02 534.68 57166.42 88888.00 2002-11-03 20:38:40.938 307 15690.67 534.92 57166.05 88888.00 2002-11-03 20:38:41.938 307 15690.28 535.17 57165.68 88888.00 2002-11-03 20:38:42.938 307 15690.80 535.17 57166.66 88888.00 2002-11-03 20:38:43.938 307 15690.28 535.30 57166.30 88888.00 2002-11-03 20:38:44.938 307 15690.93 535.30 57166.42 88888.00 2002-11-03 20:38:45.938 307 15690.93 535.17 57166.54 88888.00 2002-11-03 20:38:46.938 307 15690.54 535.30 57166.42 88888.00 2002-11-03 20:38:47.938 307 15690.80 535.54 57165.93 88888.00 2002-11-03 20:38:48.938 307 15690.67 535.67 57165.56 88888.00 2002-11-03 20:38:49.938 307 15690.67 535.30 57166.30 88888.00 2002-11-03 20:38:50.938 307 15690.80 535.54 57166.05 88888.00 2002-11-03 20:38:51.938 307 15690.28 534.68 57165.80 88888.00 2002-11-03 20:38:52.938 307 15691.06 535.17 57166.30 88888.00 2002-11-03 20:38:53.938 307 15690.15 535.42 57165.68 88888.00 2002-11-03 20:38:54.938 307 15690.15 535.67 57166.91 88888.00 2002-11-03 20:38:55.938 307 15690.41 535.92 57166.66 88888.00 2002-11-03 20:38:56.938 307 15690.28 535.42 57165.80 88888.00 2002-11-03 20:38:57.938 307 15690.28 535.67 57166.66 88888.00 2002-11-03 20:38:58.938 307 15690.28 535.30 57166.66 88888.00 2002-11-03 20:38:59.938 307 15689.89 535.92 57165.80 88888.00 2002-11-03 20:39:00.938 307 15690.41 535.79 57166.66 88888.00 2002-11-03 20:39:01.938 307 15689.89 535.17 57166.91 88888.00 2002-11-03 20:39:02.938 307 15690.67 535.42 57166.17 88888.00 2002-11-03 20:39:03.938 307 15690.54 535.30 57166.17 88888.00 2002-11-03 20:39:04.938 307 15690.02 535.17 57166.42 88888.00 2002-11-03 20:39:05.938 307 15690.28 535.54 57166.66 88888.00 2002-11-03 20:39:06.938 307 15690.41 535.05 57166.42 88888.00 2002-11-03 20:39:07.938 307 15690.15 535.17 57166.30 88888.00 2002-11-03 20:39:08.938 307 15690.67 534.43 57166.05 88888.00 2002-11-03 20:39:09.938 307 15691.19 534.80 57166.05 88888.00 2002-11-03 20:39:10.938 307 15691.45 534.92 57166.66 88888.00 2002-11-03 20:39:11.938 307 15691.32 535.42 57167.03 88888.00 2002-11-03 20:39:12.938 307 15691.45 535.05 57166.05 88888.00 2002-11-03 20:39:13.938 307 15691.06 534.80 57166.54 88888.00 2002-11-03 20:39:14.938 307 15690.54 535.54 57166.30 88888.00 2002-11-03 20:39:15.938 307 15691.71 535.30 57166.42 88888.00 2002-11-03 20:39:16.938 307 15691.32 535.30 57166.17 88888.00 2002-11-03 20:39:17.938 307 15691.45 536.16 57166.66 88888.00 2002-11-03 20:39:18.938 307 15690.80 535.17 57166.79 88888.00 2002-11-03 20:39:19.938 307 15691.71 535.67 57167.15 88888.00 2002-11-03 20:39:20.938 307 15691.84 535.42 57166.42 88888.00 2002-11-03 20:39:21.938 307 15692.23 535.30 57166.66 88888.00 2002-11-03 20:39:22.938 307 15691.32 535.42 57166.79 88888.00 2002-11-03 20:39:23.938 307 15691.45 535.54 57167.64 88888.00 2002-11-03 20:39:24.938 307 15692.49 535.92 57166.79 88888.00 2002-11-03 20:39:25.938 307 15691.71 535.54 57167.39 88888.00 2002-11-03 20:39:26.938 307 15692.10 534.06 57167.39 88888.00 2002-11-03 20:39:27.938 307 15691.84 535.54 57168.01 88888.00 2002-11-03 20:39:28.938 307 15691.71 535.17 57167.52 88888.00 2002-11-03 20:39:29.938 307 15692.23 534.80 57167.76 88888.00 2002-11-03 20:39:30.938 307 15692.36 535.42 57167.27 88888.00 2002-11-03 20:39:31.938 307 15693.01 535.54 57167.15 88888.00 2002-11-03 20:39:32.938 307 15692.88 534.06 57167.27 88888.00 2002-11-03 20:39:33.938 307 15692.88 534.80 57167.39 88888.00 2002-11-03 20:39:34.938 307 15693.27 534.80 57167.52 88888.00 2002-11-03 20:39:35.938 307 15693.14 535.92 57167.39 88888.00 2002-11-03 20:39:36.938 307 15692.23 535.17 57167.64 88888.00 2002-11-03 20:39:37.938 307 15693.01 534.80 57167.76 88888.00 2002-11-03 20:39:38.938 307 15692.62 534.55 57167.88 88888.00 2002-11-03 20:39:39.938 307 15693.01 535.30 57168.13 88888.00 2002-11-03 20:39:40.938 307 15693.27 535.17 57168.38 88888.00 2002-11-03 20:39:41.938 307 15693.01 534.80 57168.74 88888.00 2002-11-03 20:39:42.938 307 15692.88 535.05 57167.76 88888.00 2002-11-03 20:39:43.938 307 15693.66 535.17 57167.64 88888.00 2002-11-03 20:39:44.938 307 15692.23 535.17 57168.25 88888.00 2002-11-03 20:39:45.938 307 15693.01 535.67 57168.38 88888.00 2002-11-03 20:39:46.938 307 15692.75 535.42 57167.64 88888.00 2002-11-03 20:39:47.938 307 15693.53 536.04 57167.76 88888.00 2002-11-03 20:39:48.938 307 15693.27 535.92 57167.64 88888.00 2002-11-03 20:39:49.938 307 15693.66 535.17 57168.50 88888.00 2002-11-03 20:39:50.938 307 15693.01 535.17 57168.38 88888.00 2002-11-03 20:39:51.938 307 15694.05 535.92 57168.86 88888.00 2002-11-03 20:39:52.938 307 15694.05 535.05 57167.64 88888.00 2002-11-03 20:39:53.938 307 15693.92 536.04 57168.50 88888.00 2002-11-03 20:39:54.938 307 15693.66 535.67 57168.38 88888.00 2002-11-03 20:39:55.938 307 15693.66 535.79 57168.25 88888.00 2002-11-03 20:39:56.938 307 15693.14 536.04 57168.62 88888.00 2002-11-03 20:39:57.938 307 15694.05 535.67 57168.13 88888.00 2002-11-03 20:39:58.938 307 15693.40 535.30 57168.50 88888.00 2002-11-03 20:39:59.938 307 15693.01 535.05 57167.76 88888.00 2002-11-03 20:40:00.938 307 15693.53 535.30 57168.25 88888.00 2002-11-03 20:40:01.938 307 15693.27 535.30 57168.38 88888.00 2002-11-03 20:40:02.938 307 15693.27 536.04 57168.62 88888.00 2002-11-03 20:40:03.938 307 15692.88 535.92 57168.86 88888.00 2002-11-03 20:40:04.938 307 15693.66 535.42 57168.62 88888.00 2002-11-03 20:40:05.938 307 15693.79 535.67 57168.74 88888.00 2002-11-03 20:40:06.938 307 15694.18 535.92 57168.98 88888.00 2002-11-03 20:40:07.938 307 15693.53 536.16 57168.38 88888.00 2002-11-03 20:40:08.938 307 15693.79 535.67 57168.86 88888.00 2002-11-03 20:40:09.938 307 15694.05 536.29 57168.74 88888.00 2002-11-03 20:40:10.938 307 15693.92 536.29 57168.50 88888.00 2002-11-03 20:40:11.938 307 15693.92 535.54 57168.13 88888.00 2002-11-03 20:40:12.938 307 15694.18 536.29 57168.25 88888.00 2002-11-03 20:40:14.938 307 15693.79 535.67 57168.98 88888.00 2002-11-03 20:40:15.938 307 15693.92 536.41 57168.25 88888.00 2002-11-03 20:40:16.938 307 15693.27 536.53 57168.38 88888.00 2002-11-03 20:40:17.938 307 15693.66 536.04 57168.74 88888.00 2002-11-03 20:40:18.938 307 15692.62 536.66 57168.25 88888.00 2002-11-03 20:40:19.938 307 15693.27 536.16 57168.62 88888.00 2002-11-03 20:40:20.938 307 15692.49 536.04 57168.50 88888.00 2002-11-03 20:40:21.938 307 15691.84 535.67 57168.25 88888.00 2002-11-03 20:40:22.938 307 15691.58 536.16 57168.74 88888.00 2002-11-03 20:40:23.938 307 15692.10 535.92 57168.50 88888.00 2002-11-03 20:40:24.938 307 15691.45 535.79 57168.62 88888.00 2002-11-03 20:40:25.938 307 15691.84 536.29 57168.38 88888.00 2002-11-03 20:40:26.938 307 15690.93 535.79 57167.88 88888.00 2002-11-03 20:40:27.938 307 15691.45 536.04 57168.01 88888.00 2002-11-03 20:40:28.938 307 15691.97 535.42 57168.25 88888.00 2002-11-03 20:40:29.938 307 15691.58 535.30 57168.01 88888.00 2002-11-03 20:40:30.938 307 15691.97 535.54 57168.13 88888.00 2002-11-03 20:40:31.938 307 15690.93 535.42 57168.01 88888.00 2002-11-03 20:40:32.938 307 15691.45 535.30 57168.01 88888.00 2002-11-03 20:40:33.938 307 15691.19 535.05 57168.25 88888.00 2002-11-03 20:40:34.938 307 15690.93 534.55 57167.76 88888.00 2002-11-03 20:40:35.938 307 15690.93 535.42 57167.88 88888.00 2002-11-03 20:40:36.938 307 15690.67 534.68 57167.39 88888.00 2002-11-03 20:40:37.938 307 15690.67 534.55 57167.39 88888.00 2002-11-03 20:40:38.938 307 15691.06 535.05 57168.01 88888.00 2002-11-03 20:40:39.938 307 15691.19 534.55 57168.50 88888.00 2002-11-03 20:40:40.938 307 15690.80 534.55 57167.52 88888.00 2002-11-03 20:40:41.938 307 15690.93 534.55 57168.13 88888.00 2002-11-03 20:40:42.938 307 15690.93 533.69 57167.52 88888.00 2002-11-03 20:40:43.938 307 15690.41 534.06 57167.52 88888.00 2002-11-03 20:40:44.938 307 15690.54 534.06 57167.52 88888.00 2002-11-03 20:40:45.938 307 15690.15 534.06 57168.13 88888.00 2002-11-03 20:40:46.938 307 15690.41 534.80 57167.52 88888.00 2002-11-03 20:40:47.938 307 15690.80 534.80 57168.13 88888.00 2002-11-03 20:40:48.938 307 15690.02 534.43 57167.27 88888.00 2002-11-03 20:40:49.938 307 15690.02 534.80 57168.01 88888.00 2002-11-03 20:40:50.938 307 15690.15 534.68 57167.64 88888.00 2002-11-03 20:40:51.938 307 15690.15 535.17 57167.64 88888.00 2002-11-03 20:40:52.938 307 15689.63 534.68 57168.13 88888.00 2002-11-03 20:40:53.938 307 15689.50 534.92 57167.52 88888.00 2002-11-03 20:40:54.938 307 15688.72 534.43 57167.52 88888.00 2002-11-03 20:40:55.938 307 15689.76 535.17 57167.27 88888.00 2002-11-03 20:40:56.938 307 15689.37 534.31 57167.39 88888.00 2002-11-03 20:40:57.938 307 15690.15 534.31 57167.39 88888.00 2002-11-03 20:40:58.938 307 15689.50 534.31 57167.15 88888.00 2002-11-03 20:40:59.938 307 15689.37 534.55 57167.27 88888.00 2002-11-03 20:41:00.938 307 15689.50 533.81 57166.91 88888.00 2002-11-03 20:41:01.938 307 15688.72 534.18 57167.03 88888.00 2002-11-03 20:41:02.938 307 15688.98 534.92 57167.15 88888.00 2002-11-03 20:41:03.938 307 15688.98 534.18 57166.54 88888.00 2002-11-03 20:41:04.938 307 15689.50 534.18 57167.15 88888.00 2002-11-03 20:41:05.938 307 15689.89 534.31 57166.91 88888.00 2002-11-03 20:41:06.938 307 15689.50 534.06 57166.66 88888.00 2002-11-03 20:41:07.938 307 15689.50 533.81 57166.91 88888.00 2002-11-03 20:41:08.938 307 15689.11 534.55 57166.30 88888.00 2002-11-03 20:41:09.938 307 15689.37 535.05 57165.56 88888.00 2002-11-03 20:41:10.938 307 15689.50 534.92 57165.44 88888.00 2002-11-03 20:41:11.938 307 15689.37 534.18 57166.54 88888.00 2002-11-03 20:41:12.938 307 15689.11 534.06 57166.05 88888.00 2002-11-03 20:41:13.938 307 15689.11 534.18 57166.54 88888.00 2002-11-03 20:41:14.938 307 15689.50 534.68 57166.79 88888.00 2002-11-03 20:41:15.938 307 15688.72 535.42 57166.79 88888.00 2002-11-03 20:41:16.938 307 15688.72 534.80 57166.30 88888.00 2002-11-03 20:41:17.938 307 15688.59 535.05 57167.03 88888.00 2002-11-03 20:41:18.938 307 15689.37 534.55 57166.17 88888.00 2002-11-03 20:41:19.938 307 15689.24 535.17 57166.79 88888.00 2002-11-03 20:41:20.938 307 15688.85 534.92 57165.93 88888.00 2002-11-03 20:41:21.938 307 15689.37 534.55 57166.54 88888.00 2002-11-03 20:41:22.938 307 15689.24 534.92 57166.42 88888.00 2002-11-03 20:41:23.938 307 15688.59 535.30 57165.56 88888.00 2002-11-03 20:41:24.938 307 15689.11 534.80 57166.54 88888.00 2002-11-03 20:41:25.938 307 15688.98 535.17 57166.66 88888.00 2002-11-03 20:41:26.938 307 15688.85 534.92 57166.05 88888.00 2002-11-03 20:41:27.938 307 15689.11 535.17 57165.93 88888.00 2002-11-03 20:41:28.938 307 15688.72 535.30 57165.68 88888.00 2002-11-03 20:41:29.938 307 15688.59 535.54 57165.32 88888.00 2002-11-03 20:41:30.938 307 15688.85 535.54 57165.68 88888.00 2002-11-03 20:41:31.938 307 15689.11 535.67 57165.80 88888.00 2002-11-03 20:41:32.938 307 15688.20 535.79 57166.05 88888.00 2002-11-03 20:41:33.938 307 15689.37 536.16 57165.93 88888.00 2002-11-03 20:41:34.938 307 15688.33 535.92 57165.56 88888.00 2002-11-03 20:41:35.938 307 15688.59 536.04 57165.68 88888.00 2002-11-03 20:41:36.938 307 15688.85 536.16 57165.32 88888.00 2002-11-03 20:41:37.938 307 15689.24 536.16 57165.44 88888.00 2002-11-03 20:41:38.938 307 15688.59 535.67 57164.58 88888.00 2002-11-03 20:41:39.938 307 15689.24 536.04 57164.95 88888.00 2002-11-03 20:41:40.938 307 15688.98 536.29 57165.44 88888.00 2002-11-03 20:41:41.938 307 15689.50 536.53 57165.07 88888.00 2002-11-03 20:41:42.938 307 15689.50 536.16 57165.32 88888.00 2002-11-03 20:41:43.938 307 15689.63 536.91 57164.58 88888.00 2002-11-03 20:41:44.938 307 15689.37 536.41 57164.58 88888.00 2002-11-03 20:41:45.938 307 15689.63 536.53 57164.83 88888.00 2002-11-03 20:41:46.938 307 15689.63 536.91 57164.95 88888.00 2002-11-03 20:41:47.938 307 15689.37 536.91 57164.95 88888.00 2002-11-03 20:41:48.938 307 15690.02 536.91 57164.95 88888.00 2002-11-03 20:41:49.938 307 15689.37 536.29 57164.95 88888.00 2002-11-03 20:41:50.938 307 15689.76 537.40 57164.95 88888.00 2002-11-03 20:41:51.938 307 15690.02 537.15 57164.83 88888.00 2002-11-03 20:41:52.938 307 15688.20 536.66 57164.58 88888.00 2002-11-03 20:41:53.938 307 15689.24 536.78 57164.83 88888.00 2002-11-03 20:41:54.938 307 15688.98 536.91 57164.83 88888.00 2002-11-03 20:41:55.938 307 15689.24 537.03 57165.44 88888.00 2002-11-03 20:41:56.938 307 15688.07 537.28 57164.58 88888.00 2002-11-03 20:41:57.938 307 15688.98 537.53 57164.34 88888.00 2002-11-03 20:41:58.938 307 15688.07 537.28 57163.97 88888.00 2002-11-03 20:41:59.938 307 15688.33 537.40 57164.34 88888.00 2002-11-03 20:42:00.938 307 15687.68 537.28 57163.61 88888.00 2002-11-03 20:42:01.938 307 15687.68 537.65 57164.46 88888.00 2002-11-03 20:42:02.938 307 15688.20 537.40 57163.73 88888.00 2002-11-03 20:42:03.938 307 15688.07 537.77 57164.71 88888.00 2002-11-03 20:42:04.938 307 15687.29 537.53 57164.46 88888.00 2002-11-03 20:42:05.938 307 15688.46 537.77 57164.71 88888.00 2002-11-03 20:42:06.938 307 15687.55 537.90 57164.83 88888.00 2002-11-03 20:42:07.938 307 15687.55 538.14 57164.58 88888.00 2002-11-03 20:42:08.938 307 15687.03 537.90 57164.21 88888.00 2002-11-03 20:42:09.938 307 15687.03 538.14 57164.09 88888.00 2002-11-03 20:42:10.938 307 15687.55 538.39 57164.34 88888.00 2002-11-03 20:42:11.938 307 15687.03 537.77 57163.97 88888.00 2002-11-03 20:42:12.938 307 15687.42 538.14 57164.46 88888.00 2002-11-03 20:42:13.938 307 15686.25 537.90 57163.85 88888.00 2002-11-03 20:42:14.938 307 15687.16 538.64 57163.85 88888.00 2002-11-03 20:42:15.938 307 15687.42 539.01 57163.48 88888.00 2002-11-03 20:42:16.938 307 15687.16 538.76 57163.48 88888.00 2002-11-03 20:42:17.938 307 15686.38 538.02 57163.48 88888.00 2002-11-03 20:42:18.938 307 15686.90 539.14 57163.97 88888.00 2002-11-03 20:42:19.938 307 15686.77 538.14 57163.12 88888.00 2002-11-03 20:42:20.938 307 15686.12 538.39 57163.36 88888.00 2002-11-03 20:42:21.938 307 15687.03 538.52 57163.61 88888.00 2002-11-03 20:42:22.938 307 15686.51 538.76 57163.85 88888.00 2002-11-03 20:42:23.938 307 15687.29 538.14 57162.87 88888.00 2002-11-03 20:42:24.938 307 15685.86 538.64 57163.24 88888.00 2002-11-03 20:42:25.938 307 15686.64 538.39 57163.24 88888.00 2002-11-03 20:42:26.938 307 15685.34 538.89 57162.99 88888.00 2002-11-03 20:42:27.938 307 15685.73 538.52 57163.61 88888.00 2002-11-03 20:42:28.938 307 15685.60 537.90 57162.87 88888.00 2002-11-03 20:42:29.938 307 15686.12 538.64 57163.12 88888.00 2002-11-03 20:42:30.938 307 15685.86 537.77 57162.99 88888.00 2002-11-03 20:42:31.938 307 15685.47 538.64 57162.75 88888.00 2002-11-03 20:42:32.938 307 15685.60 538.02 57162.99 88888.00 2002-11-03 20:42:33.938 307 15684.56 538.02 57163.24 88888.00 2002-11-03 20:42:34.938 307 15685.47 538.02 57162.63 88888.00 2002-11-03 20:42:35.938 307 15685.34 537.90 57162.14 88888.00 2002-11-03 20:42:36.938 307 15685.60 537.77 57162.99 88888.00 2002-11-03 20:42:37.938 307 15685.60 537.90 57162.99 88888.00 2002-11-03 20:42:38.938 307 15685.86 538.64 57163.12 88888.00 2002-11-03 20:42:39.938 307 15685.60 537.53 57162.63 88888.00 2002-11-03 20:42:40.938 307 15685.60 537.28 57162.26 88888.00 2002-11-03 20:42:41.938 307 15685.60 538.02 57162.50 88888.00 2002-11-03 20:42:42.938 307 15685.34 537.77 57162.87 88888.00 2002-11-03 20:42:43.938 307 15684.95 538.14 57162.99 88888.00 2002-11-03 20:42:44.938 307 15685.86 538.02 57162.26 88888.00 2002-11-03 20:42:45.938 307 15685.21 538.27 57162.14 88888.00 2002-11-03 20:42:46.938 307 15685.60 537.77 57162.63 88888.00 2002-11-03 20:42:47.938 307 15684.95 537.40 57163.12 88888.00 2002-11-03 20:42:48.938 307 15685.99 538.02 57162.14 88888.00 2002-11-03 20:42:49.938 307 15685.60 537.53 57162.02 88888.00 2002-11-03 20:42:50.938 307 15685.73 537.77 57162.63 88888.00 2002-11-03 20:42:51.938 307 15686.12 537.77 57163.24 88888.00 2002-11-03 20:42:52.938 307 15686.25 537.28 57162.38 88888.00 2002-11-03 20:42:53.938 307 15685.86 537.90 57162.02 88888.00 2002-11-03 20:42:54.938 307 15686.64 537.77 57162.38 88888.00 2002-11-03 20:42:55.938 307 15686.51 537.28 57162.87 88888.00 2002-11-03 20:42:56.938 307 15686.64 537.77 57162.63 88888.00 2002-11-03 20:42:57.938 307 15687.03 536.78 57162.63 88888.00 2002-11-03 20:42:58.938 307 15687.03 536.91 57162.75 88888.00 2002-11-03 20:42:59.938 307 15687.68 537.28 57162.87 88888.00 2002-11-03 20:43:00.938 307 15687.29 536.41 57162.63 88888.00 2002-11-03 20:43:01.938 307 15687.42 537.77 57162.87 88888.00 2002-11-03 20:43:02.938 307 15687.29 536.41 57162.50 88888.00 2002-11-03 20:43:03.938 307 15687.81 536.04 57162.50 88888.00 2002-11-03 20:43:04.938 307 15687.68 536.41 57162.02 88888.00 2002-11-03 20:43:05.938 307 15687.42 536.41 57162.14 88888.00 2002-11-03 20:43:06.938 307 15687.81 536.29 57162.63 88888.00 2002-11-03 20:43:07.938 307 15687.55 535.92 57163.12 88888.00 2002-11-03 20:43:08.938 307 15687.68 535.92 57162.87 88888.00 2002-11-03 20:43:09.938 307 15688.59 536.41 57162.63 88888.00 2002-11-03 20:43:10.938 307 15688.59 535.54 57162.87 88888.00 2002-11-03 20:43:11.938 307 15688.85 535.54 57163.12 88888.00 2002-11-03 20:43:12.938 307 15688.07 536.04 57162.38 88888.00 2002-11-03 20:43:13.938 307 15688.46 536.04 57162.75 88888.00 2002-11-03 20:43:14.938 307 15688.33 536.16 57162.75 88888.00 2002-11-03 20:43:15.938 307 15688.20 536.29 57162.87 88888.00 2002-11-03 20:43:16.938 307 15688.33 536.04 57162.99 88888.00 2002-11-03 20:43:17.938 307 15688.46 535.79 57163.24 88888.00 2002-11-03 20:43:18.938 307 15689.11 536.29 57163.61 88888.00 2002-11-03 20:43:19.938 307 15688.72 535.79 57162.87 88888.00 2002-11-03 20:43:20.938 307 15689.89 536.04 57162.87 88888.00 2002-11-03 20:43:21.938 307 15688.98 536.29 57162.75 88888.00 2002-11-03 20:43:22.938 307 15689.11 536.04 57163.36 88888.00 2002-11-03 20:43:23.938 307 15689.37 535.54 57163.48 88888.00 2002-11-03 20:43:24.938 307 15690.54 535.67 57162.87 88888.00 2002-11-03 20:43:25.938 307 15689.63 536.29 57163.73 88888.00 2002-11-03 20:43:26.938 307 15690.15 535.79 57164.09 88888.00 2002-11-03 20:43:27.938 307 15690.28 536.16 57163.73 88888.00 2002-11-03 20:43:28.938 307 15690.41 536.16 57162.87 88888.00 2002-11-03 20:43:29.938 307 15691.06 535.79 57163.12 88888.00 2002-11-03 20:43:30.938 307 15690.02 536.41 57163.36 88888.00 2002-11-03 20:43:31.938 307 15689.89 536.53 57163.61 88888.00 2002-11-03 20:43:32.938 307 15689.89 535.79 57163.36 88888.00 2002-11-03 20:43:33.938 307 15689.89 536.78 57164.34 88888.00 2002-11-03 20:43:34.938 307 15690.28 535.92 57163.97 88888.00 2002-11-03 20:43:35.938 307 15690.67 536.66 57164.21 88888.00 2002-11-03 20:43:36.938 307 15690.02 536.41 57163.97 88888.00 2002-11-03 20:43:37.938 307 15690.28 536.04 57164.09 88888.00 2002-11-03 20:43:38.938 307 15691.06 536.29 57163.97 88888.00 2002-11-03 20:43:39.938 307 15690.80 537.03 57163.73 88888.00 2002-11-03 20:43:40.938 307 15690.02 536.29 57164.21 88888.00 2002-11-03 20:43:41.938 307 15690.80 536.66 57164.09 88888.00 2002-11-03 20:43:42.938 307 15690.93 536.53 57164.34 88888.00 2002-11-03 20:43:43.938 307 15691.06 536.66 57163.73 88888.00 2002-11-03 20:43:44.938 307 15691.06 536.41 57164.46 88888.00 2002-11-03 20:43:45.938 307 15690.93 536.29 57164.83 88888.00 2002-11-03 20:43:46.938 307 15690.67 536.53 57164.09 88888.00 2002-11-03 20:43:47.938 307 15691.97 536.66 57164.46 88888.00 2002-11-03 20:43:48.938 307 15691.06 536.91 57164.83 88888.00 2002-11-03 20:43:49.938 307 15691.45 536.53 57165.07 88888.00 2002-11-03 20:43:50.938 307 15691.32 536.41 57164.58 88888.00 2002-11-03 20:43:51.938 307 15691.58 536.91 57164.58 88888.00 2002-11-03 20:43:52.938 307 15691.84 536.41 57164.71 88888.00 2002-11-03 20:43:53.938 307 15691.58 536.91 57165.07 88888.00 2002-11-03 20:43:54.938 307 15692.23 536.04 57164.58 88888.00 2002-11-03 20:43:55.938 307 15691.97 536.16 57165.56 88888.00 2002-11-03 20:43:56.938 307 15691.58 536.16 57164.95 88888.00 2002-11-03 20:43:57.938 307 15691.71 536.41 57165.32 88888.00 2002-11-03 20:43:58.938 307 15691.32 536.16 57164.83 88888.00 2002-11-03 20:43:59.938 307 15691.97 536.04 57165.32 88888.00 2002-11-03 20:44:00.938 307 15692.49 536.29 57165.93 88888.00 2002-11-03 20:44:01.938 307 15691.58 536.29 57165.56 88888.00 2002-11-03 20:44:02.938 307 15692.23 536.29 57165.80 88888.00 2002-11-03 20:44:03.938 307 15691.97 535.92 57165.93 88888.00 2002-11-03 20:44:04.938 307 15692.23 536.04 57165.56 88888.00 2002-11-03 20:44:05.938 307 15691.97 535.67 57165.93 88888.00 2002-11-03 20:44:06.938 307 15692.10 535.79 57165.56 88888.00 2002-11-03 20:44:07.938 307 15691.45 535.42 57166.17 88888.00 2002-11-03 20:44:08.938 307 15692.36 534.80 57165.44 88888.00 2002-11-03 20:44:09.938 307 15691.84 535.92 57165.68 88888.00 2002-11-03 20:44:10.938 307 15692.49 535.42 57165.56 88888.00 2002-11-03 20:44:11.938 307 15691.97 535.42 57165.56 88888.00 2002-11-03 20:44:12.938 307 15691.97 535.05 57166.05 88888.00 2002-11-03 20:44:13.938 307 15692.49 535.17 57166.17 88888.00 2002-11-03 20:44:14.938 307 15692.75 535.30 57166.54 88888.00 2002-11-03 20:44:15.938 307 15692.10 534.92 57166.17 88888.00 2002-11-03 20:44:16.938 307 15692.10 535.05 57166.42 88888.00 2002-11-03 20:44:17.938 307 15692.75 534.92 57166.30 88888.00 2002-11-03 20:44:18.938 307 15691.45 534.80 57166.54 88888.00 2002-11-03 20:44:19.938 307 15692.10 534.43 57165.93 88888.00 2002-11-03 20:44:20.938 307 15692.62 535.17 57166.42 88888.00 2002-11-03 20:44:21.938 307 15691.84 535.05 57166.05 88888.00 2002-11-03 20:44:22.938 307 15691.97 534.80 57166.42 88888.00 2002-11-03 20:44:23.938 307 15691.19 534.80 57165.80 88888.00 2002-11-03 20:44:24.938 307 15692.36 533.93 57165.56 88888.00 2002-11-03 20:44:25.938 307 15692.10 533.81 57166.54 88888.00 2002-11-03 20:44:26.938 307 15691.84 534.31 57165.80 88888.00 2002-11-03 20:44:27.938 307 15691.84 534.06 57165.32 88888.00 2002-11-03 20:44:28.938 307 15691.45 533.81 57166.79 88888.00 2002-11-03 20:44:29.938 307 15692.23 533.81 57166.42 88888.00 2002-11-03 20:44:30.938 307 15691.19 534.06 57166.17 88888.00 2002-11-03 20:44:31.938 307 15691.32 534.18 57165.68 88888.00 2002-11-03 20:44:32.938 307 15691.71 534.68 57166.79 88888.00 2002-11-03 20:44:33.938 307 15691.06 534.18 57165.93 88888.00 2002-11-03 20:44:34.938 307 15691.58 534.43 57165.20 88888.00 2002-11-03 20:44:35.938 307 15691.58 534.31 57166.30 88888.00 2002-11-03 20:44:36.938 307 15691.45 534.80 57165.93 88888.00 2002-11-03 20:44:37.938 307 15691.32 534.80 57166.17 88888.00 2002-11-03 20:44:38.938 307 15690.93 533.81 57166.42 88888.00 2002-11-03 20:44:39.938 307 15691.19 534.80 57165.56 88888.00 2002-11-03 20:44:40.938 307 15691.32 533.56 57166.42 88888.00 2002-11-03 20:44:41.938 307 15691.71 534.06 57166.05 88888.00 2002-11-03 20:44:42.938 307 15691.71 534.18 57165.80 88888.00 2002-11-03 20:44:43.938 307 15692.23 534.43 57166.05 88888.00 2002-11-03 20:44:44.938 307 15691.45 534.18 57166.66 88888.00 2002-11-03 20:44:45.938 307 15692.23 533.69 57166.17 88888.00 2002-11-03 20:44:46.938 307 15692.23 533.69 57166.17 88888.00 2002-11-03 20:44:47.938 307 15691.84 534.18 57165.80 88888.00 2002-11-03 20:44:48.938 307 15691.58 534.18 57165.68 88888.00 2002-11-03 20:44:49.938 307 15692.75 534.06 57166.42 88888.00 2002-11-03 20:44:50.938 307 15692.49 533.93 57166.42 88888.00 2002-11-03 20:44:51.938 307 15691.84 534.06 57165.20 88888.00 2002-11-03 20:44:52.938 307 15692.49 533.44 57166.30 88888.00 2002-11-03 20:44:53.938 307 15692.49 533.69 57165.93 88888.00 2002-11-03 20:44:54.938 307 15692.75 534.06 57166.17 88888.00 2002-11-03 20:44:55.938 307 15692.10 534.31 57166.79 88888.00 2002-11-03 20:44:56.938 307 15692.10 534.06 57166.30 88888.00 2002-11-03 20:44:57.938 307 15691.97 533.56 57166.54 88888.00 2002-11-03 20:44:58.938 307 15692.75 533.31 57166.30 88888.00 2002-11-03 20:44:59.938 307 15692.75 533.56 57166.05 88888.00 2002-11-03 20:45:00.938 307 15692.23 533.81 57166.66 88888.00 2002-11-03 20:45:01.938 307 15693.27 533.56 57166.79 88888.00 2002-11-03 20:45:02.938 307 15692.88 533.81 57166.54 88888.00 2002-11-03 20:45:03.938 307 15692.62 533.44 57166.66 88888.00 2002-11-03 20:45:04.938 307 15692.88 533.69 57165.80 88888.00 2002-11-03 20:45:05.938 307 15693.14 533.56 57166.66 88888.00 2002-11-03 20:45:06.938 307 15693.14 533.19 57166.91 88888.00 2002-11-03 20:45:07.938 307 15693.01 533.81 57166.79 88888.00 2002-11-03 20:45:08.938 307 15693.14 533.31 57166.66 88888.00 2002-11-03 20:45:09.938 307 15693.27 532.82 57166.79 88888.00 2002-11-03 20:45:10.938 307 15694.31 534.31 57167.03 88888.00 2002-11-03 20:45:11.938 307 15694.31 533.56 57166.30 88888.00 2002-11-03 20:45:12.938 307 15695.22 533.19 57167.15 88888.00 2002-11-03 20:45:13.938 307 15694.83 533.44 57167.52 88888.00 2002-11-03 20:45:14.938 307 15694.70 533.07 57167.03 88888.00 2002-11-03 20:45:15.938 307 15694.70 533.56 57167.52 88888.00 2002-11-03 20:45:16.938 307 15694.70 533.31 57167.15 88888.00 2002-11-03 20:45:17.938 307 15695.74 533.07 57166.79 88888.00 2002-11-03 20:45:18.938 307 15694.96 533.44 57167.76 88888.00 2002-11-03 20:45:19.938 307 15695.35 533.44 57167.27 88888.00 2002-11-03 20:45:20.938 307 15695.09 533.19 57167.76 88888.00 2002-11-03 20:45:21.938 307 15695.35 533.69 57167.88 88888.00 2002-11-03 20:45:22.938 307 15695.48 532.94 57168.13 88888.00 2002-11-03 20:45:23.938 307 15696.39 533.31 57167.76 88888.00 2002-11-03 20:45:24.938 307 15695.48 533.44 57168.01 88888.00 2002-11-03 20:45:25.938 307 15696.26 532.70 57167.76 88888.00 2002-11-03 20:45:26.938 307 15695.48 533.07 57167.88 88888.00 2002-11-03 20:45:27.938 307 15696.52 532.82 57168.38 88888.00 2002-11-03 20:45:28.938 307 15696.26 533.07 57168.50 88888.00 2002-11-03 20:45:29.938 307 15697.17 533.07 57168.62 88888.00 2002-11-03 20:45:30.938 307 15696.78 533.69 57168.25 88888.00 2002-11-03 20:45:31.938 307 15697.04 533.44 57168.38 88888.00 2002-11-03 20:45:32.938 307 15696.65 533.07 57168.74 88888.00 2002-11-03 20:45:33.938 307 15697.30 532.57 57168.98 88888.00 2002-11-03 20:45:34.938 307 15697.04 532.70 57168.62 88888.00 2002-11-03 20:45:35.938 307 15696.65 532.70 57168.50 88888.00 2002-11-03 20:45:36.938 307 15697.43 533.07 57168.98 88888.00 2002-11-03 20:45:37.938 307 15696.91 532.94 57168.50 88888.00 2002-11-03 20:45:38.938 307 15697.30 533.07 57168.50 88888.00 2002-11-03 20:45:39.938 307 15696.78 533.56 57169.47 88888.00 2002-11-03 20:45:40.938 307 15696.91 533.31 57169.11 88888.00 2002-11-03 20:45:41.938 307 15697.30 533.19 57169.11 88888.00 2002-11-03 20:45:42.938 307 15697.43 533.93 57169.11 88888.00 2002-11-03 20:45:43.938 307 15696.52 533.56 57169.35 88888.00 2002-11-03 20:45:44.938 307 15696.78 533.56 57169.11 88888.00 2002-11-03 20:45:45.938 307 15697.30 533.56 57169.23 88888.00 2002-11-03 20:45:46.938 307 15697.82 533.44 57169.47 88888.00 2002-11-03 20:45:47.938 307 15697.82 533.31 57169.35 88888.00 2002-11-03 20:45:48.938 307 15697.43 533.93 57169.47 88888.00 2002-11-03 20:45:49.938 307 15698.34 533.69 57169.72 88888.00 2002-11-03 20:45:50.938 307 15697.82 532.94 57170.09 88888.00 2002-11-03 20:45:51.938 307 15697.04 533.56 57169.35 88888.00 2002-11-03 20:45:52.938 307 15697.69 534.18 57169.35 88888.00 2002-11-03 20:45:53.938 307 15697.04 533.56 57169.96 88888.00 2002-11-03 20:45:54.938 307 15697.43 533.31 57169.35 88888.00 2002-11-03 20:45:55.938 307 15697.43 533.56 57169.47 88888.00 2002-11-03 20:45:56.938 307 15697.82 533.19 57169.47 88888.00 2002-11-03 20:45:57.938 307 15697.43 533.31 57170.33 88888.00 2002-11-03 20:45:58.938 307 15698.08 533.93 57169.47 88888.00 2002-11-03 20:45:59.938 307 15697.56 533.44 57170.21 88888.00 2002-11-03 20:46:00.938 307 15697.95 534.06 57170.21 88888.00 2002-11-03 20:46:01.938 307 15697.95 533.44 57169.84 88888.00 2002-11-03 20:46:02.938 307 15698.34 533.69 57170.33 88888.00 2002-11-03 20:46:03.938 307 15698.34 533.19 57170.82 88888.00 2002-11-03 20:46:04.938 307 15698.08 533.69 57170.70 88888.00 2002-11-03 20:46:05.938 307 15697.56 533.56 57170.45 88888.00 2002-11-03 20:46:06.938 307 15697.56 534.06 57170.57 88888.00 2002-11-03 20:46:07.938 307 15698.08 533.69 57169.60 88888.00 2002-11-03 20:46:08.938 307 15697.43 534.06 57169.84 88888.00 2002-11-03 20:46:09.938 307 15696.91 533.93 57170.09 88888.00 2002-11-03 20:46:10.938 307 15697.17 533.31 57169.72 88888.00 2002-11-03 20:46:11.938 307 15697.04 533.93 57170.21 88888.00 2002-11-03 20:46:12.938 307 15697.43 533.44 57170.82 88888.00 2002-11-03 20:46:14.938 307 15697.82 533.93 57170.94 88888.00 2002-11-03 20:46:15.938 307 15697.17 533.56 57170.09 88888.00 2002-11-03 20:46:16.938 307 15696.65 533.56 57170.45 88888.00 2002-11-03 20:46:17.938 307 15697.17 534.18 57170.33 88888.00 2002-11-03 20:46:18.938 307 15696.91 533.81 57170.33 88888.00 2002-11-03 20:46:19.938 307 15696.00 534.06 57170.70 88888.00 2002-11-03 20:46:20.938 307 15696.26 533.93 57170.45 88888.00 2002-11-03 20:46:21.938 307 15696.00 534.06 57170.09 88888.00 2002-11-03 20:46:22.938 307 15696.39 533.93 57170.33 88888.00 2002-11-03 20:46:23.938 307 15696.52 533.07 57169.72 88888.00 2002-11-03 20:46:24.938 307 15696.13 533.81 57169.96 88888.00 2002-11-03 20:46:25.938 307 15696.13 533.81 57170.21 88888.00 2002-11-03 20:46:26.938 307 15696.26 533.56 57169.35 88888.00 2002-11-03 20:46:27.938 307 15696.39 533.69 57169.96 88888.00 2002-11-03 20:46:28.938 307 15696.26 533.69 57169.96 88888.00 2002-11-03 20:46:29.938 307 15696.00 533.93 57170.09 88888.00 2002-11-03 20:46:30.938 307 15695.87 533.69 57169.72 88888.00 2002-11-03 20:46:31.938 307 15695.74 533.31 57169.84 88888.00 2002-11-03 20:46:32.938 307 15695.22 534.18 57169.84 88888.00 2002-11-03 20:46:33.938 307 15695.35 534.80 57168.98 88888.00 2002-11-03 20:46:34.938 307 15695.22 535.05 57169.84 88888.00 2002-11-03 20:46:35.938 307 15694.31 534.31 57168.98 88888.00 2002-11-03 20:46:36.938 307 15694.70 534.80 57169.60 88888.00 2002-11-03 20:46:37.938 307 15694.18 535.30 57168.86 88888.00 2002-11-03 20:46:38.938 307 15694.44 534.55 57169.72 88888.00 2002-11-03 20:46:39.938 307 15694.44 535.42 57169.11 88888.00 2002-11-03 20:46:40.938 307 15694.05 535.05 57169.11 88888.00 2002-11-03 20:46:41.938 307 15693.40 534.68 57169.11 88888.00 2002-11-03 20:46:42.938 307 15693.66 534.92 57169.35 88888.00 2002-11-03 20:46:43.938 307 15693.40 535.30 57169.11 88888.00 2002-11-03 20:46:44.938 307 15693.53 534.80 57168.74 88888.00 2002-11-03 20:46:45.938 307 15692.75 535.30 57169.11 88888.00 2002-11-03 20:46:46.938 307 15693.01 535.30 57168.50 88888.00 2002-11-03 20:46:47.938 307 15692.88 535.05 57168.38 88888.00 2002-11-03 20:46:48.938 307 15692.49 535.17 57168.25 88888.00 2002-11-03 20:46:49.938 307 15692.36 535.92 57168.38 88888.00 2002-11-03 20:46:50.938 307 15692.62 535.42 57168.62 88888.00 2002-11-03 20:46:51.938 307 15692.23 535.79 57167.88 88888.00 2002-11-03 20:46:52.938 307 15691.71 535.54 57168.50 88888.00 2002-11-03 20:46:53.938 307 15691.45 535.54 57168.25 88888.00 2002-11-03 20:46:54.938 307 15691.19 535.67 57168.01 88888.00 2002-11-03 20:46:55.938 307 15691.32 535.54 57167.88 88888.00 2002-11-03 20:46:56.938 307 15691.58 536.16 57167.76 88888.00 2002-11-03 20:46:57.938 307 15690.80 536.16 57167.64 88888.00 2002-11-03 20:46:58.938 307 15691.06 536.04 57167.27 88888.00 2002-11-03 20:46:59.938 307 15690.93 536.41 57167.15 88888.00 2002-11-03 20:47:00.938 307 15690.54 536.29 57167.03 88888.00 2002-11-03 20:47:01.938 307 15690.93 535.54 57166.91 88888.00 2002-11-03 20:47:02.938 307 15690.54 536.04 57167.03 88888.00 2002-11-03 20:47:03.938 307 15689.89 535.92 57167.27 88888.00 2002-11-03 20:47:04.938 307 15689.76 536.41 57166.66 88888.00 2002-11-03 20:47:05.938 307 15689.37 536.04 57167.03 88888.00 2002-11-03 20:47:06.938 307 15689.89 536.53 57166.66 88888.00 2002-11-03 20:47:07.938 307 15690.02 535.92 57166.79 88888.00 2002-11-03 20:47:08.938 307 15689.50 535.42 57166.30 88888.00 2002-11-03 20:47:09.938 307 15689.63 536.41 57167.52 88888.00 2002-11-03 20:47:10.938 307 15689.50 535.30 57166.91 88888.00 2002-11-03 20:47:11.938 307 15689.63 535.79 57166.30 88888.00 2002-11-03 20:47:12.938 307 15689.63 536.16 57166.05 88888.00 2002-11-03 20:47:13.938 307 15690.15 535.92 57166.42 88888.00 2002-11-03 20:47:14.938 307 15689.11 534.92 57165.68 88888.00 2002-11-03 20:47:15.938 307 15689.24 535.30 57164.83 88888.00 2002-11-03 20:47:16.938 307 15689.11 535.17 57165.44 88888.00 2002-11-03 20:47:17.938 307 15690.02 534.43 57165.20 88888.00 2002-11-03 20:47:18.938 307 15689.63 534.80 57165.56 88888.00 2002-11-03 20:47:19.938 307 15688.98 534.92 57165.32 88888.00 2002-11-03 20:47:20.938 307 15688.07 534.18 57165.80 88888.00 2002-11-03 20:47:21.938 307 15688.59 534.92 57165.80 88888.00 2002-11-03 20:47:22.938 307 15688.46 534.92 57165.32 88888.00 2002-11-03 20:47:23.938 307 15688.85 534.92 57165.44 88888.00 2002-11-03 20:47:24.938 307 15688.46 534.68 57165.07 88888.00 2002-11-03 20:47:25.938 307 15688.07 534.43 57165.80 88888.00 2002-11-03 20:47:26.938 307 15688.98 534.68 57165.07 88888.00 2002-11-03 20:47:27.938 307 15688.46 534.18 57165.32 88888.00 2002-11-03 20:47:28.938 307 15688.46 534.55 57164.58 88888.00 2002-11-03 20:47:29.938 307 15687.68 534.68 57164.71 88888.00 2002-11-03 20:47:30.938 307 15687.68 534.55 57164.83 88888.00 2002-11-03 20:47:31.938 307 15687.81 534.92 57164.46 88888.00 2002-11-03 20:47:32.938 307 15688.07 535.30 57164.83 88888.00 2002-11-03 20:47:33.938 307 15688.20 535.05 57164.83 88888.00 2002-11-03 20:47:34.938 307 15688.07 535.17 57164.09 88888.00 2002-11-03 20:47:35.938 307 15687.55 535.54 57163.97 88888.00 2002-11-03 20:47:36.938 307 15688.33 535.92 57163.85 88888.00 2002-11-03 20:47:37.938 307 15688.20 535.17 57164.09 88888.00 2002-11-03 20:47:38.938 307 15688.46 535.67 57164.46 88888.00 2002-11-03 20:47:39.938 307 15687.81 535.42 57163.97 88888.00 2002-11-03 20:47:40.938 307 15688.20 535.17 57164.34 88888.00 2002-11-03 20:47:41.938 307 15687.29 535.67 57164.21 88888.00 2002-11-03 20:47:42.938 307 15688.59 535.67 57163.61 88888.00 2002-11-03 20:47:43.938 307 15687.94 535.67 57163.24 88888.00 2002-11-03 20:47:44.938 307 15687.94 535.42 57163.97 88888.00 2002-11-03 20:47:45.938 307 15687.94 535.17 57163.61 88888.00 2002-11-03 20:47:46.938 307 15688.20 535.30 57163.61 88888.00 2002-11-03 20:47:47.938 307 15688.85 535.42 57163.73 88888.00 2002-11-03 20:47:48.938 307 15688.46 535.67 57163.73 88888.00 2002-11-03 20:47:49.938 307 15688.33 535.17 57162.87 88888.00 2002-11-03 20:47:50.938 307 15688.72 535.42 57163.24 88888.00 2002-11-03 20:47:51.938 307 15688.59 535.79 57163.61 88888.00 2002-11-03 20:47:52.938 307 15689.24 535.17 57163.48 88888.00 2002-11-03 20:47:53.938 307 15689.63 535.54 57163.61 88888.00 2002-11-03 20:47:54.938 307 15688.98 535.79 57163.61 88888.00 2002-11-03 20:47:55.938 307 15688.72 535.30 57163.12 88888.00 2002-11-03 20:47:56.938 307 15688.85 536.04 57163.73 88888.00 2002-11-03 20:47:57.938 307 15689.76 534.92 57163.12 88888.00 2002-11-03 20:47:58.938 307 15689.50 535.79 57163.48 88888.00 2002-11-03 20:47:59.938 307 15689.63 535.54 57163.12 88888.00 2002-11-03 20:48:00.938 307 15688.72 535.17 57162.99 88888.00 2002-11-03 20:48:01.938 307 15688.85 535.54 57162.87 88888.00 2002-11-03 20:48:02.938 307 15688.72 535.30 57163.61 88888.00 2002-11-03 20:48:03.938 307 15689.50 535.92 57162.63 88888.00 2002-11-03 20:48:04.938 307 15688.85 535.54 57162.99 88888.00 2002-11-03 20:48:05.938 307 15689.89 535.92 57163.12 88888.00 2002-11-03 20:48:06.938 307 15689.37 535.17 57164.09 88888.00 2002-11-03 20:48:07.938 307 15689.37 535.30 57162.87 88888.00 2002-11-03 20:48:08.938 307 15689.63 535.30 57162.87 88888.00 2002-11-03 20:48:09.938 307 15690.54 535.92 57163.24 88888.00 2002-11-03 20:48:10.938 307 15690.15 534.80 57163.48 88888.00 2002-11-03 20:48:11.938 307 15689.89 535.30 57163.12 88888.00 2002-11-03 20:48:12.938 307 15690.67 535.67 57163.12 88888.00 2002-11-03 20:48:13.938 307 15690.54 535.54 57162.99 88888.00 2002-11-03 20:48:14.938 307 15690.41 535.05 57162.63 88888.00 2002-11-03 20:48:15.938 307 15689.63 534.92 57162.75 88888.00 2002-11-03 20:48:16.938 307 15690.02 534.43 57163.12 88888.00 2002-11-03 20:48:17.938 307 15690.54 535.05 57162.26 88888.00 2002-11-03 20:48:18.938 307 15690.67 535.30 57162.50 88888.00 2002-11-03 20:48:19.938 307 15690.28 534.43 57162.63 88888.00 2002-11-03 20:48:20.938 307 15690.67 535.17 57162.63 88888.00 2002-11-03 20:48:21.938 307 15690.02 534.06 57162.63 88888.00 2002-11-03 20:48:22.938 307 15690.93 534.43 57163.24 88888.00 2002-11-03 20:48:23.938 307 15691.58 534.31 57162.63 88888.00 2002-11-03 20:48:24.938 307 15691.19 534.18 57163.24 88888.00 2002-11-03 20:48:25.938 307 15691.97 534.06 57162.75 88888.00 2002-11-03 20:48:26.938 307 15691.32 534.31 57162.99 88888.00 2002-11-03 20:48:27.938 307 15691.45 534.18 57163.61 88888.00 2002-11-03 20:48:28.938 307 15691.19 533.31 57162.75 88888.00 2002-11-03 20:48:29.938 307 15691.32 533.19 57162.63 88888.00 2002-11-03 20:48:30.938 307 15691.19 534.18 57162.87 88888.00 2002-11-03 20:48:31.938 307 15691.45 533.81 57162.75 88888.00 2002-11-03 20:48:32.938 307 15690.67 533.44 57162.50 88888.00 2002-11-03 20:48:33.938 307 15690.80 533.56 57163.24 88888.00 2002-11-03 20:48:34.938 307 15691.58 532.57 57163.12 88888.00 2002-11-03 20:48:35.938 307 15691.45 533.31 57162.50 88888.00 2002-11-03 20:48:36.938 307 15691.45 533.19 57162.99 88888.00 2002-11-03 20:48:37.938 307 15691.84 533.69 57162.87 88888.00 2002-11-03 20:48:38.938 307 15691.19 533.07 57162.26 88888.00 2002-11-03 20:48:39.938 307 15691.58 532.82 57162.26 88888.00 2002-11-03 20:48:40.938 307 15691.71 533.19 57162.87 88888.00 2002-11-03 20:48:41.938 307 15692.36 533.19 57163.36 88888.00 2002-11-03 20:48:42.938 307 15691.97 532.94 57162.50 88888.00 2002-11-03 20:48:43.938 307 15691.71 533.07 57162.26 88888.00 2002-11-03 20:48:44.938 307 15692.23 533.31 57162.99 88888.00 2002-11-03 20:48:45.938 307 15691.84 533.19 57162.87 88888.00 2002-11-03 20:48:46.938 307 15692.62 532.32 57163.36 88888.00 2002-11-03 20:48:47.938 307 15692.10 533.07 57163.36 88888.00 2002-11-03 20:48:48.938 307 15692.36 532.57 57163.24 88888.00 2002-11-03 20:48:49.938 307 15692.23 532.82 57162.26 88888.00 2002-11-03 20:48:50.938 307 15692.10 532.45 57163.48 88888.00 2002-11-03 20:48:51.938 307 15692.62 533.19 57163.36 88888.00 2002-11-03 20:48:52.938 307 15691.97 532.45 57162.99 88888.00 2002-11-03 20:48:53.938 307 15692.49 532.32 57162.99 88888.00 2002-11-03 20:48:54.938 307 15692.75 532.32 57162.99 88888.00 2002-11-03 20:48:55.938 307 15692.23 532.70 57163.85 88888.00 2002-11-03 20:48:56.938 307 15692.49 532.32 57163.61 88888.00 2002-11-03 20:48:57.938 307 15693.14 532.45 57163.36 88888.00 2002-11-03 20:48:58.938 307 15692.62 532.20 57163.73 88888.00 2002-11-03 20:48:59.938 307 15692.49 532.45 57162.99 88888.00 2002-11-03 20:49:00.938 307 15692.88 532.57 57162.50 88888.00 2002-11-03 20:49:01.938 307 15692.75 532.70 57162.99 88888.00 2002-11-03 20:49:02.938 307 15693.40 532.70 57163.73 88888.00 2002-11-03 20:49:03.938 307 15693.01 532.08 57163.36 88888.00 2002-11-03 20:49:04.938 307 15692.75 532.57 57163.24 88888.00 2002-11-03 20:49:05.938 307 15693.79 532.45 57163.97 88888.00 2002-11-03 20:49:06.938 307 15693.01 532.20 57162.87 88888.00 2002-11-03 20:49:07.938 307 15692.88 531.58 57163.12 88888.00 2002-11-03 20:49:08.938 307 15692.75 531.46 57162.87 88888.00 2002-11-03 20:49:09.938 307 15694.05 531.70 57163.61 88888.00 2002-11-03 20:49:10.938 307 15693.01 531.33 57162.63 88888.00 2002-11-03 20:49:11.938 307 15693.14 531.58 57163.97 88888.00 2002-11-03 20:49:12.938 307 15692.62 531.21 57163.36 88888.00 2002-11-03 20:49:13.938 307 15692.49 530.71 57163.24 88888.00 2002-11-03 20:49:14.938 307 15692.49 530.84 57163.61 88888.00 2002-11-03 20:49:15.938 307 15692.88 530.22 57163.12 88888.00 2002-11-03 20:49:16.938 307 15693.14 530.59 57163.97 88888.00 2002-11-03 20:49:17.938 307 15692.88 529.97 57163.36 88888.00 2002-11-03 20:49:18.938 307 15692.88 530.47 57163.73 88888.00 2002-11-03 20:49:19.938 307 15693.27 530.22 57163.61 88888.00 2002-11-03 20:49:20.938 307 15693.14 530.22 57163.48 88888.00 2002-11-03 20:49:21.938 307 15692.75 529.85 57163.85 88888.00 2002-11-03 20:49:22.938 307 15693.14 530.22 57163.36 88888.00 2002-11-03 20:49:23.938 307 15693.27 529.97 57163.61 88888.00 2002-11-03 20:49:24.938 307 15692.88 529.97 57162.75 88888.00 2002-11-03 20:49:25.938 307 15692.62 529.85 57163.73 88888.00 2002-11-03 20:49:26.938 307 15692.36 530.09 57163.24 88888.00 2002-11-03 20:49:27.938 307 15692.62 529.60 57163.24 88888.00 2002-11-03 20:49:28.938 307 15692.36 528.86 57163.73 88888.00 2002-11-03 20:49:29.938 307 15692.88 529.85 57163.61 88888.00 2002-11-03 20:49:30.938 307 15693.01 529.72 57163.97 88888.00 2002-11-03 20:49:31.938 307 15692.88 529.60 57163.48 88888.00 2002-11-03 20:49:32.938 307 15692.88 529.60 57163.61 88888.00 2002-11-03 20:49:33.938 307 15693.27 529.35 57163.36 88888.00 2002-11-03 20:49:34.938 307 15693.14 530.09 57163.48 88888.00 2002-11-03 20:49:35.938 307 15692.88 530.22 57163.24 88888.00 2002-11-03 20:49:36.938 307 15693.27 529.48 57163.48 88888.00 2002-11-03 20:49:37.938 307 15693.01 529.72 57162.99 88888.00 2002-11-03 20:49:38.938 307 15693.27 529.72 57163.36 88888.00 2002-11-03 20:49:39.938 307 15693.27 529.72 57162.99 88888.00 2002-11-03 20:49:40.938 307 15693.14 529.48 57163.85 88888.00 2002-11-03 20:49:41.938 307 15693.14 529.60 57163.48 88888.00 2002-11-03 20:49:42.938 307 15693.14 529.48 57164.09 88888.00 2002-11-03 20:49:43.938 307 15693.01 530.22 57163.85 88888.00 2002-11-03 20:49:44.938 307 15693.27 530.09 57163.97 88888.00 2002-11-03 20:49:45.938 307 15693.27 529.72 57163.73 88888.00 2002-11-03 20:49:46.938 307 15692.88 529.60 57163.36 88888.00 2002-11-03 20:49:47.938 307 15693.01 529.10 57162.75 88888.00 2002-11-03 20:49:48.938 307 15692.88 529.60 57163.85 88888.00 2002-11-03 20:49:49.938 307 15692.88 529.48 57163.48 88888.00 2002-11-03 20:49:50.938 307 15692.75 529.10 57163.61 88888.00 2002-11-03 20:49:51.938 307 15693.27 529.35 57163.85 88888.00 2002-11-03 20:49:52.938 307 15693.01 529.23 57163.36 88888.00 2002-11-03 20:49:53.938 307 15692.62 528.86 57163.61 88888.00 2002-11-03 20:49:54.938 307 15692.88 529.23 57163.73 88888.00 2002-11-03 20:49:55.938 307 15693.27 528.48 57163.12 88888.00 2002-11-03 20:49:56.938 307 15693.01 529.10 57163.73 88888.00 2002-11-03 20:49:57.938 307 15693.14 528.61 57164.09 88888.00 2002-11-03 20:49:58.938 307 15693.01 528.61 57163.97 88888.00 2002-11-03 20:49:59.938 307 15693.27 529.10 57163.85 88888.00 2002-11-03 20:50:00.938 307 15693.01 528.98 57163.61 88888.00 2002-11-03 20:50:01.938 307 15693.27 528.86 57163.61 88888.00 2002-11-03 20:50:02.938 307 15693.01 528.36 57163.48 88888.00 2002-11-03 20:50:03.938 307 15693.01 528.48 57164.34 88888.00 2002-11-03 20:50:04.938 307 15692.62 528.86 57163.61 88888.00 2002-11-03 20:50:05.938 307 15693.53 529.10 57164.34 88888.00 2002-11-03 20:50:06.938 307 15693.27 527.99 57164.21 88888.00 2002-11-03 20:50:07.938 307 15692.75 528.86 57163.73 88888.00 2002-11-03 20:50:08.938 307 15693.40 529.48 57163.85 88888.00 2002-11-03 20:50:09.938 307 15693.53 529.10 57163.36 88888.00 2002-11-03 20:50:10.938 307 15693.66 529.10 57163.36 88888.00 2002-11-03 20:50:11.938 307 15693.27 528.86 57164.46 88888.00 2002-11-03 20:50:12.938 307 15692.88 528.61 57162.99 88888.00 2002-11-03 20:50:13.938 307 15693.66 528.73 57164.21 88888.00 2002-11-03 20:50:14.938 307 15693.27 528.98 57164.21 88888.00 2002-11-03 20:50:15.938 307 15693.66 528.61 57163.48 88888.00 2002-11-03 20:50:16.938 307 15693.79 528.36 57163.85 88888.00 2002-11-03 20:50:17.938 307 15693.92 528.98 57163.61 88888.00 2002-11-03 20:50:18.938 307 15693.66 528.61 57164.46 88888.00 2002-11-03 20:50:19.938 307 15693.53 528.24 57163.85 88888.00 2002-11-03 20:50:20.938 307 15693.27 528.73 57164.21 88888.00 2002-11-03 20:50:21.938 307 15693.79 527.99 57164.46 88888.00 2002-11-03 20:50:22.938 307 15693.92 528.36 57164.46 88888.00 2002-11-03 20:50:23.938 307 15694.18 527.99 57164.21 88888.00 2002-11-03 20:50:24.938 307 15693.79 528.11 57164.21 88888.00 2002-11-03 20:50:25.938 307 15694.18 527.74 57164.09 88888.00 2002-11-03 20:50:26.938 307 15694.31 527.99 57164.34 88888.00 2002-11-03 20:50:27.938 307 15694.05 527.49 57164.21 88888.00 2002-11-03 20:50:28.938 307 15694.57 527.37 57164.21 88888.00 2002-11-03 20:50:29.938 307 15693.79 527.25 57164.83 88888.00 2002-11-03 20:50:30.938 307 15693.40 527.37 57163.85 88888.00 2002-11-03 20:50:31.938 307 15694.31 527.74 57164.58 88888.00 2002-11-03 20:50:32.938 307 15694.05 527.37 57164.46 88888.00 2002-11-03 20:50:33.938 307 15693.66 527.62 57165.20 88888.00 2002-11-03 20:50:34.938 307 15694.05 526.75 57164.34 88888.00 2002-11-03 20:50:35.938 307 15694.18 527.12 57164.21 88888.00 2002-11-03 20:50:36.938 307 15694.18 527.74 57164.34 88888.00 2002-11-03 20:50:37.938 307 15694.44 527.00 57165.07 88888.00 2002-11-03 20:50:38.938 307 15694.83 526.75 57164.58 88888.00 2002-11-03 20:50:39.938 307 15695.22 527.37 57164.71 88888.00 2002-11-03 20:50:40.938 307 15694.96 527.25 57164.83 88888.00 2002-11-03 20:50:41.938 307 15694.31 527.12 57164.95 88888.00 2002-11-03 20:50:42.938 307 15694.57 526.25 57165.80 88888.00 2002-11-03 20:50:43.938 307 15694.57 527.00 57165.20 88888.00 2002-11-03 20:50:44.938 307 15695.09 527.25 57165.68 88888.00 2002-11-03 20:50:45.938 307 15694.44 527.99 57165.07 88888.00 2002-11-03 20:50:46.938 307 15694.96 527.49 57165.56 88888.00 2002-11-03 20:50:47.938 307 15694.96 527.86 57165.32 88888.00 2002-11-03 20:50:48.938 307 15694.70 527.74 57165.32 88888.00 2002-11-03 20:50:49.938 307 15694.96 527.49 57165.56 88888.00 2002-11-03 20:50:50.938 307 15693.40 527.99 57165.32 88888.00 2002-11-03 20:50:51.938 307 15694.57 528.36 57165.20 88888.00 2002-11-03 20:50:52.938 307 15694.57 528.48 57165.80 88888.00 2002-11-03 20:50:53.938 307 15694.31 528.24 57165.56 88888.00 2002-11-03 20:50:54.938 307 15694.44 528.24 57165.68 88888.00 2002-11-03 20:50:55.938 307 15694.05 528.24 57165.56 88888.00 2002-11-03 20:50:56.938 307 15693.92 528.48 57165.93 88888.00 2002-11-03 20:50:57.938 307 15694.18 528.73 57166.05 88888.00 2002-11-03 20:50:58.938 307 15694.18 528.86 57166.17 88888.00 2002-11-03 20:50:59.938 307 15693.27 528.48 57166.05 88888.00 2002-11-03 20:51:00.938 307 15692.88 528.86 57166.05 88888.00 2002-11-03 20:51:01.938 307 15693.40 528.86 57165.93 88888.00 2002-11-03 20:51:02.938 307 15693.27 528.98 57166.17 88888.00 2002-11-03 20:51:03.938 307 15692.62 528.61 57165.68 88888.00 2002-11-03 20:51:04.938 307 15692.49 528.86 57166.17 88888.00 2002-11-03 20:51:05.938 307 15692.75 528.36 57166.05 88888.00 2002-11-03 20:51:06.938 307 15692.10 528.73 57166.05 88888.00 2002-11-03 20:51:07.938 307 15692.49 528.98 57166.54 88888.00 2002-11-03 20:51:08.938 307 15692.36 528.98 57166.17 88888.00 2002-11-03 20:51:09.938 307 15692.10 528.86 57165.93 88888.00 2002-11-03 20:51:10.938 307 15691.84 528.61 57166.05 88888.00 2002-11-03 20:51:11.938 307 15691.58 528.73 57165.56 88888.00 2002-11-03 20:51:12.938 307 15691.58 529.10 57165.80 88888.00 2002-11-03 20:51:13.938 307 15691.71 529.10 57165.68 88888.00 2002-11-03 20:51:14.938 307 15691.97 528.61 57165.80 88888.00 2002-11-03 20:51:15.938 307 15691.84 528.98 57166.30 88888.00 2002-11-03 20:51:16.938 307 15691.84 529.10 57165.80 88888.00 2002-11-03 20:51:17.938 307 15691.45 528.98 57165.56 88888.00 2002-11-03 20:51:18.938 307 15691.32 528.86 57166.05 88888.00 2002-11-03 20:51:19.938 307 15691.84 529.35 57165.68 88888.00 2002-11-03 20:51:20.938 307 15691.19 529.10 57166.30 88888.00 2002-11-03 20:51:21.938 307 15691.32 529.48 57166.05 88888.00 2002-11-03 20:51:22.938 307 15690.54 529.35 57165.68 88888.00 2002-11-03 20:51:23.938 307 15691.71 529.85 57165.32 88888.00 2002-11-03 20:51:24.938 307 15691.06 529.35 57164.95 88888.00 2002-11-03 20:51:25.938 307 15690.67 529.35 57165.56 88888.00 2002-11-03 20:51:26.938 307 15690.80 529.48 57165.80 88888.00 2002-11-03 20:51:27.938 307 15690.80 529.97 57165.80 88888.00 2002-11-03 20:51:28.938 307 15690.54 530.09 57166.05 88888.00 2002-11-03 20:51:29.938 307 15690.02 529.72 57166.30 88888.00 2002-11-03 20:51:30.938 307 15690.93 530.47 57166.05 88888.00 2002-11-03 20:51:31.938 307 15690.28 530.09 57165.56 88888.00 2002-11-03 20:51:32.938 307 15690.80 530.59 57166.30 88888.00 2002-11-03 20:51:33.938 307 15690.15 530.09 57165.68 88888.00 2002-11-03 20:51:34.938 307 15690.93 529.97 57166.30 88888.00 2002-11-03 20:51:35.938 307 15690.41 530.59 57166.54 88888.00 2002-11-03 20:51:36.938 307 15690.54 530.34 57166.05 88888.00 2002-11-03 20:51:37.938 307 15690.15 530.47 57165.56 88888.00 2002-11-03 20:51:38.938 307 15690.80 530.59 57165.32 88888.00 2002-11-03 20:51:39.938 307 15690.15 530.59 57165.68 88888.00 2002-11-03 20:51:40.938 307 15690.54 530.71 57165.80 88888.00 2002-11-03 20:51:41.938 307 15690.41 530.84 57165.93 88888.00 2002-11-03 20:51:42.938 307 15690.41 531.09 57165.20 88888.00 2002-11-03 20:51:43.938 307 15689.11 530.84 57165.80 88888.00 2002-11-03 20:51:44.938 307 15689.76 531.58 57166.17 88888.00 2002-11-03 20:51:45.938 307 15690.28 531.21 57165.80 88888.00 2002-11-03 20:51:46.938 307 15689.89 531.21 57165.80 88888.00 2002-11-03 20:51:47.938 307 15689.50 531.83 57165.32 88888.00 2002-11-03 20:51:48.938 307 15690.41 531.83 57165.80 88888.00 2002-11-03 20:51:49.938 307 15689.76 531.46 57165.07 88888.00 2002-11-03 20:51:50.938 307 15689.37 531.46 57165.32 88888.00 2002-11-03 20:51:51.938 307 15689.11 531.70 57165.32 88888.00 2002-11-03 20:51:52.938 307 15689.11 531.70 57166.17 88888.00 2002-11-03 20:51:53.938 307 15688.98 532.20 57165.32 88888.00 2002-11-03 20:51:54.938 307 15689.50 531.95 57165.56 88888.00 2002-11-03 20:51:55.938 307 15689.50 532.20 57165.80 88888.00 2002-11-03 20:51:56.938 307 15689.50 532.70 57165.80 88888.00 2002-11-03 20:51:57.938 307 15688.98 532.94 57164.95 88888.00 2002-11-03 20:51:58.938 307 15688.72 532.94 57165.32 88888.00 2002-11-03 20:51:59.938 307 15689.37 533.19 57165.32 88888.00 2002-11-03 20:52:00.938 307 15688.46 532.94 57165.32 88888.00 2002-11-03 20:52:01.938 307 15687.94 532.94 57164.71 88888.00 2002-11-03 20:52:02.938 307 15688.85 533.69 57165.44 88888.00 2002-11-03 20:52:03.938 307 15688.20 533.07 57165.07 88888.00 2002-11-03 20:52:04.938 307 15688.98 532.94 57165.32 88888.00 2002-11-03 20:52:05.938 307 15689.11 533.81 57165.07 88888.00 2002-11-03 20:52:06.938 307 15688.85 533.69 57164.83 88888.00 2002-11-03 20:52:07.938 307 15688.33 533.69 57164.71 88888.00 2002-11-03 20:52:08.938 307 15688.07 533.44 57165.20 88888.00 2002-11-03 20:52:09.938 307 15688.46 533.81 57164.83 88888.00 2002-11-03 20:52:10.938 307 15688.59 533.69 57164.95 88888.00 2002-11-03 20:52:11.938 307 15688.85 533.56 57165.07 88888.00 2002-11-03 20:52:12.938 307 15688.72 533.19 57164.34 88888.00 2002-11-03 20:52:13.938 307 15688.46 533.31 57164.83 88888.00 2002-11-03 20:52:14.938 307 15688.85 533.31 57164.34 88888.00 2002-11-03 20:52:15.938 307 15688.85 533.56 57164.83 88888.00 2002-11-03 20:52:16.938 307 15688.85 533.44 57164.71 88888.00 2002-11-03 20:52:17.938 307 15688.85 533.07 57165.20 88888.00 2002-11-03 20:52:18.938 307 15687.94 533.19 57164.58 88888.00 2002-11-03 20:52:19.938 307 15688.46 533.56 57164.21 88888.00 2002-11-03 20:52:20.938 307 15688.07 533.69 57164.71 88888.00 2002-11-03 20:52:21.938 307 15688.59 533.31 57164.71 88888.00 2002-11-03 20:52:22.938 307 15687.94 533.31 57164.46 88888.00 2002-11-03 20:52:23.938 307 15688.20 533.31 57164.95 88888.00 2002-11-03 20:52:24.938 307 15687.94 534.31 57164.58 88888.00 2002-11-03 20:52:25.938 307 15688.33 533.69 57163.97 88888.00 2002-11-03 20:52:26.938 307 15687.94 533.56 57164.58 88888.00 2002-11-03 20:52:27.938 307 15688.46 534.06 57164.83 88888.00 2002-11-03 20:52:28.938 307 15687.55 533.56 57164.58 88888.00 2002-11-03 20:52:29.938 307 15687.81 533.81 57164.21 88888.00 2002-11-03 20:52:30.938 307 15687.68 533.81 57164.58 88888.00 2002-11-03 20:52:31.938 307 15687.55 534.06 57164.58 88888.00 2002-11-03 20:52:32.938 307 15688.07 534.18 57165.07 88888.00 2002-11-03 20:52:33.938 307 15687.81 533.56 57164.71 88888.00 2002-11-03 20:52:34.938 307 15688.07 533.44 57164.83 88888.00 2002-11-03 20:52:35.938 307 15687.16 533.56 57164.46 88888.00 2002-11-03 20:52:36.938 307 15687.68 533.31 57164.58 88888.00 2002-11-03 20:52:37.938 307 15687.42 534.06 57164.46 88888.00 2002-11-03 20:52:38.938 307 15687.68 533.69 57164.34 88888.00 2002-11-03 20:52:39.938 307 15687.16 533.81 57164.46 88888.00 2002-11-03 20:52:40.938 307 15687.03 533.19 57164.09 88888.00 2002-11-03 20:52:41.938 307 15687.16 533.07 57164.21 88888.00 2002-11-03 20:52:42.938 307 15687.03 533.56 57164.34 88888.00 2002-11-03 20:52:43.938 307 15686.64 533.69 57164.34 88888.00 2002-11-03 20:52:44.938 307 15687.03 533.56 57164.09 88888.00 2002-11-03 20:52:45.938 307 15687.42 533.81 57164.83 88888.00 2002-11-03 20:52:46.938 307 15687.03 533.81 57163.97 88888.00 2002-11-03 20:52:47.938 307 15686.64 534.06 57164.21 88888.00 2002-11-03 20:52:48.938 307 15686.38 534.18 57164.46 88888.00 2002-11-03 20:52:49.938 307 15686.51 533.69 57164.46 88888.00 2002-11-03 20:52:50.938 307 15686.64 533.44 57164.58 88888.00 2002-11-03 20:52:51.938 307 15686.12 534.43 57164.58 88888.00 2002-11-03 20:52:52.938 307 15686.51 534.06 57163.85 88888.00 2002-11-03 20:52:53.938 307 15686.90 533.69 57164.09 88888.00 2002-11-03 20:52:54.938 307 15686.12 533.81 57163.73 88888.00 2002-11-03 20:52:55.938 307 15686.38 533.69 57163.97 88888.00 2002-11-03 20:52:56.938 307 15685.86 534.18 57164.34 88888.00 2002-11-03 20:52:57.938 307 15686.51 534.55 57163.85 88888.00 2002-11-03 20:52:58.938 307 15686.77 533.44 57164.09 88888.00 2002-11-03 20:52:59.938 307 15686.25 534.06 57164.71 88888.00 2002-11-03 20:53:00.938 307 15686.90 534.18 57164.71 88888.00 2002-11-03 20:53:01.938 307 15686.90 534.31 57164.58 88888.00 2002-11-03 20:53:02.938 307 15686.25 533.81 57164.34 88888.00 2002-11-03 20:53:03.938 307 15686.25 533.93 57164.83 88888.00 2002-11-03 20:53:04.938 307 15685.34 534.43 57164.09 88888.00 2002-11-03 20:53:05.938 307 15685.99 533.93 57164.34 88888.00 2002-11-03 20:53:06.938 307 15685.60 533.44 57164.71 88888.00 2002-11-03 20:53:07.938 307 15685.60 533.56 57163.97 88888.00 2002-11-03 20:53:08.938 307 15685.99 533.69 57163.85 88888.00 2002-11-03 20:53:09.938 307 15686.12 534.43 57164.09 88888.00 2002-11-03 20:53:10.938 307 15685.99 533.69 57164.09 88888.00 2002-11-03 20:53:11.938 307 15686.12 534.18 57164.34 88888.00 2002-11-03 20:53:12.938 307 15686.38 534.68 57164.83 88888.00 2002-11-03 20:53:13.938 307 15685.60 534.43 57164.46 88888.00 2002-11-03 20:53:14.938 307 15685.73 533.93 57163.97 88888.00 2002-11-03 20:53:15.938 307 15685.99 534.43 57163.85 88888.00 2002-11-03 20:53:16.938 307 15685.73 534.92 57164.21 88888.00 2002-11-03 20:53:17.938 307 15686.64 533.93 57164.21 88888.00 2002-11-03 20:53:18.938 307 15686.38 533.69 57164.46 88888.00 2002-11-03 20:53:19.938 307 15686.25 533.93 57164.34 88888.00 2002-11-03 20:53:20.938 307 15685.86 534.43 57164.09 88888.00 2002-11-03 20:53:21.938 307 15686.90 534.31 57164.34 88888.00 2002-11-03 20:53:22.938 307 15686.64 534.18 57164.21 88888.00 2002-11-03 20:53:23.938 307 15686.64 534.31 57164.83 88888.00 2002-11-03 20:53:24.938 307 15686.64 533.81 57163.48 88888.00 2002-11-03 20:53:25.938 307 15686.90 534.43 57164.09 88888.00 2002-11-03 20:53:26.938 307 15687.16 533.69 57164.58 88888.00 2002-11-03 20:53:27.938 307 15686.64 534.43 57164.46 88888.00 2002-11-03 20:53:28.938 307 15686.90 534.18 57164.34 88888.00 2002-11-03 20:53:29.938 307 15686.51 534.31 57164.71 88888.00 2002-11-03 20:53:30.938 307 15686.90 533.69 57164.71 88888.00 2002-11-03 20:53:31.938 307 15686.90 533.69 57163.61 88888.00 2002-11-03 20:53:32.938 307 15687.03 533.69 57163.73 88888.00 2002-11-03 20:53:33.938 307 15687.16 533.56 57164.34 88888.00 2002-11-03 20:53:34.938 307 15687.55 533.56 57164.34 88888.00 2002-11-03 20:53:35.938 307 15687.03 534.18 57164.34 88888.00 2002-11-03 20:53:36.938 307 15687.03 534.43 57163.61 88888.00 2002-11-03 20:53:37.938 307 15687.68 533.56 57163.97 88888.00 2002-11-03 20:53:38.938 307 15687.68 533.69 57164.71 88888.00 2002-11-03 20:53:39.938 307 15686.77 533.69 57163.73 88888.00 2002-11-03 20:53:40.938 307 15686.90 533.69 57164.46 88888.00 2002-11-03 20:53:41.938 307 15686.77 534.06 57164.34 88888.00 2002-11-03 20:53:42.938 307 15686.38 533.69 57163.85 88888.00 2002-11-03 20:53:43.938 307 15686.77 533.93 57164.34 88888.00 2002-11-03 20:53:44.938 307 15686.64 534.31 57164.09 88888.00 2002-11-03 20:53:45.938 307 15686.90 534.06 57163.48 88888.00 2002-11-03 20:53:46.938 307 15686.64 534.43 57163.73 88888.00 2002-11-03 20:53:47.938 307 15686.77 533.69 57163.97 88888.00 2002-11-03 20:53:48.938 307 15686.51 533.81 57164.09 88888.00 2002-11-03 20:53:49.938 307 15686.25 533.44 57164.46 88888.00 2002-11-03 20:53:50.938 307 15686.90 533.81 57163.61 88888.00 2002-11-03 20:53:51.938 307 15687.16 533.93 57164.46 88888.00 2002-11-03 20:53:52.938 307 15685.73 533.93 57164.09 88888.00 2002-11-03 20:53:53.938 307 15686.25 533.56 57163.85 88888.00 2002-11-03 20:53:54.938 307 15686.51 533.56 57164.09 88888.00 2002-11-03 20:53:55.938 307 15686.51 533.31 57163.36 88888.00 2002-11-03 20:53:56.938 307 15685.99 533.44 57164.09 88888.00 2002-11-03 20:53:57.938 307 15686.12 533.44 57163.85 88888.00 2002-11-03 20:53:58.938 307 15686.12 533.69 57163.24 88888.00 2002-11-03 20:53:59.938 307 15686.25 533.56 57163.12 88888.00 2002-11-03 20:54:00.938 307 15685.99 533.19 57163.48 88888.00 2002-11-03 20:54:01.938 307 15685.73 533.31 57162.87 88888.00 2002-11-03 20:54:02.938 307 15685.34 533.07 57163.85 88888.00 2002-11-03 20:54:03.938 307 15685.99 532.82 57163.61 88888.00 2002-11-03 20:54:04.938 307 15685.34 532.94 57163.36 88888.00 2002-11-03 20:54:05.938 307 15685.60 532.70 57163.48 88888.00 2002-11-03 20:54:06.938 307 15685.34 532.32 57163.61 88888.00 2002-11-03 20:54:07.938 307 15684.82 533.19 57163.24 88888.00 2002-11-03 20:54:08.938 307 15685.73 533.19 57163.48 88888.00 2002-11-03 20:54:09.938 307 15685.21 532.70 57163.61 88888.00 2002-11-03 20:54:10.938 307 15685.47 532.70 57163.85 88888.00 2002-11-03 20:54:11.938 307 15685.47 532.70 57162.87 88888.00 2002-11-03 20:54:12.938 307 15685.73 533.07 57162.99 88888.00 2002-11-03 20:54:13.938 307 15684.95 533.07 57162.75 88888.00 2002-11-03 20:54:14.938 307 15685.21 532.70 57162.99 88888.00 2002-11-03 20:54:15.938 307 15684.30 532.32 57163.12 88888.00 2002-11-03 20:54:16.938 307 15685.47 532.57 57162.99 88888.00 2002-11-03 20:54:17.938 307 15685.08 533.19 57162.50 88888.00 2002-11-03 20:54:18.938 307 15684.56 531.70 57162.38 88888.00 2002-11-03 20:54:19.938 307 15685.21 531.95 57162.99 88888.00 2002-11-03 20:54:20.938 307 15685.08 532.20 57162.87 88888.00 2002-11-03 20:54:21.938 307 15685.60 532.08 57163.12 88888.00 2002-11-03 20:54:22.938 307 15685.34 531.46 57162.50 88888.00 2002-11-03 20:54:23.938 307 15685.60 532.08 57162.50 88888.00 2002-11-03 20:54:24.938 307 15685.34 531.58 57162.50 88888.00 2002-11-03 20:54:25.938 307 15684.95 531.95 57162.87 88888.00 2002-11-03 20:54:26.938 307 15684.56 531.33 57162.99 88888.00 2002-11-03 20:54:27.938 307 15685.08 531.21 57162.63 88888.00 2002-11-03 20:54:28.938 307 15684.82 531.33 57162.99 88888.00 2002-11-03 20:54:29.938 307 15684.82 531.70 57162.26 88888.00 2002-11-03 20:54:30.938 307 15684.17 531.33 57162.87 88888.00 2002-11-03 20:54:31.938 307 15685.34 531.21 57162.63 88888.00 2002-11-03 20:54:32.938 307 15685.08 531.58 57162.63 88888.00 2002-11-03 20:54:33.938 307 15684.95 531.33 57162.26 88888.00 2002-11-03 20:54:34.938 307 15684.43 531.21 57162.14 88888.00 2002-11-03 20:54:35.938 307 15685.08 530.84 57162.50 88888.00 2002-11-03 20:54:36.938 307 15684.95 530.59 57161.89 88888.00 2002-11-03 20:54:37.938 307 15684.69 530.47 57162.14 88888.00 2002-11-03 20:54:38.938 307 15684.30 531.33 57162.50 88888.00 2002-11-03 20:54:39.938 307 15685.08 531.46 57162.38 88888.00 2002-11-03 20:54:40.938 307 15684.82 531.58 57162.38 88888.00 2002-11-03 20:54:41.938 307 15684.69 531.70 57162.26 88888.00 2002-11-03 20:54:42.938 307 15684.56 530.96 57162.26 88888.00 2002-11-03 20:54:43.938 307 15684.43 531.58 57162.75 88888.00 2002-11-03 20:54:44.938 307 15684.17 531.21 57162.26 88888.00 2002-11-03 20:54:45.938 307 15684.69 531.09 57162.14 88888.00 2002-11-03 20:54:46.938 307 15684.30 531.58 57161.65 88888.00 2002-11-03 20:54:47.938 307 15683.66 531.46 57161.41 88888.00 2002-11-03 20:54:48.938 307 15684.04 530.84 57161.65 88888.00 2002-11-03 20:54:49.938 307 15683.92 531.09 57162.14 88888.00 2002-11-03 20:54:50.938 307 15683.66 531.21 57161.77 88888.00 2002-11-03 20:54:51.938 307 15683.66 530.84 57162.63 88888.00 2002-11-03 20:54:52.938 307 15684.17 531.21 57161.89 88888.00 2002-11-03 20:54:53.938 307 15683.79 531.09 57162.02 88888.00 2002-11-03 20:54:54.938 307 15683.53 530.84 57162.26 88888.00 2002-11-03 20:54:55.938 307 15684.30 530.84 57161.89 88888.00 2002-11-03 20:54:56.938 307 15684.30 530.71 57161.77 88888.00 2002-11-03 20:54:57.938 307 15684.17 530.59 57162.26 88888.00 2002-11-03 20:54:58.938 307 15683.26 530.96 57162.14 88888.00 2002-11-03 20:54:59.938 307 15683.26 530.96 57161.89 88888.00 2002-11-03 20:55:00.938 307 15683.92 530.59 57161.53 88888.00 2002-11-03 20:55:01.938 307 15684.30 530.47 57161.65 88888.00 2002-11-03 20:55:02.938 307 15683.79 530.59 57161.65 88888.00 2002-11-03 20:55:03.938 307 15684.43 531.09 57162.26 88888.00 2002-11-03 20:55:04.938 307 15684.43 530.84 57161.41 88888.00 2002-11-03 20:55:05.938 307 15683.39 530.09 57161.77 88888.00 2002-11-03 20:55:06.938 307 15683.92 529.72 57161.89 88888.00 2002-11-03 20:55:07.938 307 15683.79 529.35 57161.65 88888.00 2002-11-03 20:55:08.938 307 15683.53 530.09 57162.14 88888.00 2002-11-03 20:55:09.938 307 15684.04 529.48 57161.89 88888.00 2002-11-03 20:55:10.938 307 15684.04 529.72 57162.26 88888.00 2002-11-03 20:55:11.938 307 15683.66 529.35 57161.16 88888.00 2002-11-03 20:55:12.938 307 15683.53 529.97 57162.14 88888.00 2002-11-03 20:55:13.938 307 15684.43 529.48 57161.65 88888.00 2002-11-03 20:55:14.938 307 15683.79 529.48 57161.89 88888.00 2002-11-03 20:55:15.938 307 15683.53 529.97 57160.91 88888.00 2002-11-03 20:55:16.938 307 15684.30 529.97 57161.65 88888.00 2002-11-03 20:55:17.938 307 15683.53 529.23 57161.89 88888.00 2002-11-03 20:55:18.938 307 15684.04 529.60 57161.53 88888.00 2002-11-03 20:55:19.938 307 15683.92 529.60 57161.77 88888.00 2002-11-03 20:55:20.938 307 15684.17 529.97 57161.65 88888.00 2002-11-03 20:55:21.938 307 15683.26 529.97 57161.65 88888.00 2002-11-03 20:55:22.938 307 15684.17 529.60 57161.53 88888.00 2002-11-03 20:55:23.938 307 15683.53 529.60 57161.89 88888.00 2002-11-03 20:55:24.938 307 15684.17 530.22 57161.28 88888.00 2002-11-03 20:55:25.938 307 15684.17 529.72 57161.28 88888.00 2002-11-03 20:55:26.938 307 15683.79 529.72 57161.77 88888.00 2002-11-03 20:55:27.938 307 15684.04 529.97 57161.65 88888.00 2002-11-03 20:55:28.938 307 15684.69 529.97 57161.53 88888.00 2002-11-03 20:55:29.938 307 15683.92 529.48 57161.53 88888.00 2002-11-03 20:55:30.938 307 15684.17 529.35 57162.38 88888.00 2002-11-03 20:55:31.938 307 15683.26 529.85 57161.89 88888.00 2002-11-03 20:55:32.938 307 15683.79 529.72 57162.02 88888.00 2002-11-03 20:55:33.938 307 15684.56 529.85 57161.89 88888.00 2002-11-03 20:55:34.938 307 15683.79 529.23 57161.41 88888.00 2002-11-03 20:55:35.938 307 15684.04 528.98 57161.28 88888.00 2002-11-03 20:55:36.938 307 15684.82 528.73 57161.65 88888.00 2002-11-03 20:55:37.938 307 15684.43 528.86 57160.91 88888.00 2002-11-03 20:55:38.938 307 15684.30 529.10 57162.02 88888.00 2002-11-03 20:55:39.938 307 15683.92 529.48 57161.04 88888.00 2002-11-03 20:55:40.938 307 15684.82 529.72 57161.41 88888.00 2002-11-03 20:55:41.938 307 15684.17 528.73 57161.53 88888.00 2002-11-03 20:55:42.938 307 15684.30 528.61 57161.53 88888.00 2002-11-03 20:55:43.938 307 15685.34 528.86 57161.77 88888.00 2002-11-03 20:55:44.938 307 15683.79 528.36 57161.77 88888.00 2002-11-03 20:55:45.938 307 15684.69 528.86 57161.28 88888.00 2002-11-03 20:55:46.938 307 15684.95 528.73 57161.77 88888.00 2002-11-03 20:55:47.938 307 15684.17 529.23 57161.53 88888.00 2002-11-03 20:55:48.938 307 15684.56 529.35 57161.28 88888.00 2002-11-03 20:55:49.938 307 15684.56 529.35 57161.16 88888.00 2002-11-03 20:55:50.938 307 15684.69 528.98 57161.16 88888.00 2002-11-03 20:55:51.938 307 15685.08 528.86 57161.77 88888.00 2002-11-03 20:55:52.938 307 15685.34 528.73 57161.28 88888.00 2002-11-03 20:55:53.938 307 15684.82 528.48 57162.14 88888.00 2002-11-03 20:55:54.938 307 15684.43 528.98 57162.26 88888.00 2002-11-03 20:55:55.938 307 15685.08 528.48 57160.91 88888.00 2002-11-03 20:55:56.938 307 15684.95 529.23 57161.77 88888.00 2002-11-03 20:55:57.938 307 15684.17 528.61 57161.77 88888.00 2002-11-03 20:55:58.938 307 15684.43 529.48 57161.77 88888.00 2002-11-03 20:55:59.938 307 15684.43 529.48 57161.53 88888.00 2002-11-03 20:56:00.938 307 15683.79 529.72 57161.53 88888.00 2002-11-03 20:56:01.938 307 15684.56 528.98 57161.16 88888.00 2002-11-03 20:56:02.938 307 15684.69 529.35 57161.28 88888.00 2002-11-03 20:56:03.938 307 15684.56 529.60 57161.77 88888.00 2002-11-03 20:56:04.938 307 15684.30 529.60 57161.89 88888.00 2002-11-03 20:56:05.938 307 15684.30 529.48 57161.41 88888.00 2002-11-03 20:56:06.938 307 15684.04 529.35 57161.89 88888.00 2002-11-03 20:56:07.938 307 15684.30 528.73 57161.04 88888.00 2002-11-03 20:56:08.938 307 15683.79 529.97 57161.65 88888.00 2002-11-03 20:56:09.938 307 15684.04 529.48 57161.77 88888.00 2002-11-03 20:56:10.938 307 15683.79 529.35 57161.65 88888.00 2002-11-03 20:56:11.938 307 15684.43 529.23 57161.53 88888.00 2002-11-03 20:56:12.938 307 15683.79 529.72 57161.53 88888.00 2002-11-03 20:56:13.938 307 15683.39 529.72 57160.91 88888.00 2002-11-03 20:56:14.938 307 15684.04 529.72 57161.77 88888.00 2002-11-03 20:56:15.938 307 15683.66 529.72 57161.53 88888.00 2002-11-03 20:56:16.938 307 15683.13 530.09 57161.89 88888.00 2002-11-03 20:56:17.938 307 15683.53 529.10 57161.04 88888.00 2002-11-03 20:56:18.938 307 15683.00 529.48 57161.53 88888.00 2002-11-03 20:56:19.938 307 15682.62 530.22 57160.91 88888.00 2002-11-03 20:56:20.938 307 15683.39 529.97 57161.28 88888.00 2002-11-03 20:56:21.938 307 15682.62 529.85 57162.14 88888.00 2002-11-03 20:56:22.938 307 15683.39 530.47 57161.04 88888.00 2002-11-03 20:56:23.938 307 15683.00 529.48 57161.41 88888.00 2002-11-03 20:56:24.938 307 15683.00 529.97 57161.28 88888.00 2002-11-03 20:56:25.938 307 15682.75 529.72 57161.16 88888.00 2002-11-03 20:56:26.938 307 15681.71 529.85 57161.28 88888.00 2002-11-03 20:56:27.938 307 15682.75 529.72 57161.16 88888.00 2002-11-03 20:56:28.938 307 15681.97 529.72 57160.91 88888.00 2002-11-03 20:56:29.938 307 15682.88 529.85 57160.67 88888.00 2002-11-03 20:56:30.938 307 15682.88 529.35 57161.41 88888.00 2002-11-03 20:56:31.938 307 15682.23 529.23 57161.53 88888.00 2002-11-03 20:56:32.938 307 15681.84 529.97 57161.65 88888.00 2002-11-03 20:56:33.938 307 15682.10 529.85 57160.79 88888.00 2002-11-03 20:56:34.938 307 15681.71 529.35 57160.91 88888.00 2002-11-03 20:56:35.938 307 15681.97 529.97 57161.65 88888.00 2002-11-03 20:56:36.938 307 15681.19 528.86 57161.04 88888.00 2002-11-03 20:56:37.938 307 15681.32 528.73 57161.41 88888.00 2002-11-03 20:56:38.938 307 15681.71 529.10 57161.04 88888.00 2002-11-03 20:56:39.938 307 15681.84 528.61 57161.41 88888.00 2002-11-03 20:56:40.938 307 15681.71 528.98 57161.16 88888.00 2002-11-03 20:56:41.938 307 15681.58 529.23 57161.04 88888.00 2002-11-03 20:56:42.938 307 15681.97 528.61 57160.79 88888.00 2002-11-03 20:56:43.938 307 15682.10 528.73 57161.04 88888.00 2002-11-03 20:56:44.938 307 15681.97 528.73 57160.91 88888.00 2002-11-03 20:56:45.938 307 15682.23 528.24 57160.06 88888.00 2002-11-03 20:56:46.938 307 15681.71 528.24 57160.55 88888.00 2002-11-03 20:56:47.938 307 15681.97 528.61 57160.30 88888.00 2002-11-03 20:56:48.938 307 15681.45 528.86 57160.67 88888.00 2002-11-03 20:56:49.938 307 15681.32 528.86 57160.30 88888.00 2002-11-03 20:56:50.938 307 15682.23 528.48 57160.67 88888.00 2002-11-03 20:56:51.938 307 15681.58 528.61 57159.69 88888.00 2002-11-03 20:56:52.938 307 15681.32 529.10 57160.79 88888.00 2002-11-03 20:56:53.938 307 15681.06 528.73 57160.79 88888.00 2002-11-03 20:56:54.938 307 15681.32 528.36 57160.79 88888.00 2002-11-03 20:56:55.938 307 15681.19 528.36 57159.94 88888.00 2002-11-03 20:56:56.938 307 15681.45 527.86 57160.18 88888.00 2002-11-03 20:56:57.938 307 15681.71 527.74 57160.67 88888.00 2002-11-03 20:56:58.938 307 15681.32 528.11 57160.30 88888.00 2002-11-03 20:56:59.938 307 15681.84 527.74 57160.30 88888.00 2002-11-03 20:57:00.938 307 15681.32 528.24 57159.45 88888.00 2002-11-03 20:57:01.938 307 15681.84 528.11 57159.82 88888.00 2002-11-03 20:57:02.938 307 15681.71 527.99 57160.43 88888.00 2002-11-03 20:57:03.938 307 15682.75 528.11 57159.57 88888.00 2002-11-03 20:57:04.938 307 15682.75 527.74 57159.69 88888.00 2002-11-03 20:57:05.938 307 15682.23 527.74 57160.18 88888.00 2002-11-03 20:57:06.938 307 15682.23 528.11 57160.18 88888.00 2002-11-03 20:57:07.938 307 15682.88 527.86 57159.94 88888.00 2002-11-03 20:57:08.938 307 15682.62 527.99 57159.94 88888.00 2002-11-03 20:57:09.938 307 15682.49 527.74 57159.82 88888.00 2002-11-03 20:57:10.938 307 15682.49 527.99 57160.06 88888.00 2002-11-03 20:57:11.938 307 15683.00 528.11 57159.94 88888.00 2002-11-03 20:57:12.938 307 15683.00 527.49 57160.18 88888.00 2002-11-03 20:57:13.938 307 15683.13 527.12 57159.82 88888.00 2002-11-03 20:57:14.938 307 15682.62 527.25 57159.45 88888.00 2002-11-03 20:57:15.938 307 15682.88 527.00 57159.69 88888.00 2002-11-03 20:57:16.938 307 15683.66 527.12 57159.57 88888.00 2002-11-03 20:57:17.938 307 15683.79 527.37 57159.82 88888.00 2002-11-03 20:57:18.938 307 15684.17 527.00 57159.57 88888.00 2002-11-03 20:57:19.938 307 15683.79 527.49 57159.69 88888.00 2002-11-03 20:57:20.938 307 15684.04 526.75 57159.45 88888.00 2002-11-03 20:57:21.938 307 15683.66 527.00 57159.57 88888.00 2002-11-03 20:57:22.938 307 15683.92 527.12 57159.08 88888.00 2002-11-03 20:57:23.938 307 15683.92 527.25 57159.82 88888.00 2002-11-03 20:57:24.938 307 15684.56 526.63 57159.82 88888.00 2002-11-03 20:57:25.938 307 15683.66 526.63 57159.82 88888.00 2002-11-03 20:57:26.938 307 15684.17 526.38 57159.32 88888.00 2002-11-03 20:57:27.938 307 15684.30 526.13 57159.45 88888.00 2002-11-03 20:57:28.938 307 15684.43 526.01 57159.69 88888.00 2002-11-03 20:57:29.938 307 15684.56 526.63 57159.45 88888.00 2002-11-03 20:57:30.938 307 15684.04 526.75 57158.96 88888.00 2002-11-03 20:57:31.938 307 15683.92 526.75 57159.20 88888.00 2002-11-03 20:57:32.938 307 15683.92 526.75 57159.94 88888.00 2002-11-03 20:57:33.938 307 15684.17 527.00 57159.45 88888.00 2002-11-03 20:57:34.938 307 15684.69 526.50 57159.32 88888.00 2002-11-03 20:57:35.938 307 15684.69 526.13 57159.57 88888.00 2002-11-03 20:57:36.938 307 15684.82 526.13 57158.59 88888.00 2002-11-03 20:57:37.938 307 15684.56 526.13 57159.08 88888.00 2002-11-03 20:57:38.938 307 15684.56 526.38 57158.71 88888.00 2002-11-03 20:57:39.938 307 15684.95 526.50 57159.32 88888.00 2002-11-03 20:57:40.938 307 15684.95 526.50 57158.96 88888.00 2002-11-03 20:57:41.938 307 15684.95 526.38 57159.69 88888.00 2002-11-03 20:57:42.938 307 15684.95 526.01 57158.71 88888.00 2002-11-03 20:57:43.938 307 15685.08 525.64 57159.08 88888.00 2002-11-03 20:57:44.938 307 15684.95 526.38 57159.08 88888.00 2002-11-03 20:57:45.938 307 15684.82 526.50 57158.96 88888.00 2002-11-03 20:57:46.938 307 15685.08 525.64 57159.20 88888.00 2002-11-03 20:57:47.938 307 15684.69 526.38 57159.08 88888.00 2002-11-03 20:57:48.938 307 15685.47 525.76 57158.59 88888.00 2002-11-03 20:57:49.938 307 15685.21 525.64 57159.32 88888.00 2002-11-03 20:57:50.938 307 15684.82 525.51 57158.96 88888.00 2002-11-03 20:57:51.938 307 15684.95 525.88 57158.23 88888.00 2002-11-03 20:57:52.938 307 15685.08 525.51 57159.32 88888.00 2002-11-03 20:57:53.938 307 15684.95 525.39 57159.45 88888.00 2002-11-03 20:57:54.938 307 15684.95 525.88 57159.20 88888.00 2002-11-03 20:57:55.938 307 15684.82 525.51 57159.08 88888.00 2002-11-03 20:57:56.938 307 15685.08 525.39 57159.08 88888.00 2002-11-03 20:57:57.938 307 15685.08 526.25 57159.69 88888.00 2002-11-03 20:57:58.938 307 15684.69 525.51 57158.84 88888.00 2002-11-03 20:57:59.938 307 15684.56 525.64 57158.47 88888.00 2002-11-03 20:58:00.938 307 15684.56 525.26 57158.71 88888.00 2002-11-03 20:58:01.938 307 15685.08 525.39 57158.35 88888.00 2002-11-03 20:58:02.938 307 15684.82 526.25 57159.32 88888.00 2002-11-03 20:58:03.938 307 15684.95 525.02 57158.96 88888.00 2002-11-03 20:58:04.938 307 15685.47 525.14 57158.35 88888.00 2002-11-03 20:58:05.938 307 15684.95 524.64 57158.96 88888.00 2002-11-03 20:58:06.938 307 15685.21 524.64 57158.59 88888.00 2002-11-03 20:58:07.938 307 15684.95 525.02 57158.96 88888.00 2002-11-03 20:58:08.938 307 15684.43 524.77 57158.10 88888.00 2002-11-03 20:58:09.938 307 15684.56 524.52 57158.71 88888.00 2002-11-03 20:58:10.938 307 15685.47 524.03 57157.74 88888.00 2002-11-03 20:58:11.938 307 15684.69 524.89 57158.47 88888.00 2002-11-03 20:58:12.938 307 15685.08 525.02 57158.96 88888.00 2002-11-03 20:58:13.938 307 15684.43 524.03 57158.84 88888.00 2002-11-03 20:58:14.938 307 15684.82 524.77 57158.71 88888.00 2002-11-03 20:58:15.938 307 15685.47 524.03 57158.35 88888.00 2002-11-03 20:58:16.938 307 15685.60 523.90 57158.47 88888.00 2002-11-03 20:58:17.938 307 15685.47 523.65 57158.96 88888.00 2002-11-03 20:58:18.938 307 15685.21 524.27 57158.59 88888.00 2002-11-03 20:58:19.938 307 15685.21 523.78 57158.23 88888.00 2002-11-03 20:58:20.938 307 15685.47 524.40 57157.86 88888.00 2002-11-03 20:58:21.938 307 15685.34 523.90 57158.47 88888.00 2002-11-03 20:58:22.938 307 15685.73 523.78 57157.98 88888.00 2002-11-03 20:58:23.938 307 15685.47 523.78 57158.84 88888.00 2002-11-03 20:58:24.938 307 15685.73 523.16 57158.35 88888.00 2002-11-03 20:58:25.938 307 15685.73 523.65 57158.84 88888.00 2002-11-03 20:58:26.938 307 15686.12 523.28 57158.35 88888.00 2002-11-03 20:58:27.938 307 15685.86 523.90 57158.47 88888.00 2002-11-03 20:58:28.938 307 15686.12 523.03 57158.71 88888.00 2002-11-03 20:58:29.938 307 15686.25 523.78 57158.23 88888.00 2002-11-03 20:58:30.938 307 15686.38 522.66 57158.35 88888.00 2002-11-03 20:58:31.938 307 15686.38 523.78 57158.47 88888.00 2002-11-03 20:58:32.938 307 15686.38 523.41 57158.47 88888.00 2002-11-03 20:58:33.938 307 15686.90 523.16 57159.08 88888.00 2002-11-03 20:58:34.938 307 15686.51 523.03 57158.71 88888.00 2002-11-03 20:58:35.938 307 15686.64 523.65 57159.20 88888.00 2002-11-03 20:58:36.938 307 15687.03 523.90 57158.59 88888.00 2002-11-03 20:58:37.938 307 15686.51 524.15 57159.32 88888.00 2002-11-03 20:58:38.938 307 15687.16 524.15 57159.08 88888.00 2002-11-03 20:58:39.938 307 15687.42 523.90 57159.32 88888.00 2002-11-03 20:58:40.938 307 15687.29 523.53 57158.47 88888.00 2002-11-03 20:58:41.938 307 15687.16 523.90 57159.32 88888.00 2002-11-03 20:58:42.938 307 15687.42 524.27 57158.23 88888.00 2002-11-03 20:58:43.938 307 15687.81 524.89 57158.84 88888.00 2002-11-03 20:58:44.938 307 15687.29 523.53 57158.84 88888.00 2002-11-03 20:58:45.938 307 15687.29 524.15 57158.47 88888.00 2002-11-03 20:58:46.938 307 15687.81 523.78 57158.23 88888.00 2002-11-03 20:58:47.938 307 15687.68 523.90 57158.47 88888.00 2002-11-03 20:58:48.938 307 15687.94 523.78 57158.59 88888.00 2002-11-03 20:58:49.938 307 15687.42 523.78 57158.96 88888.00 2002-11-03 20:58:50.938 307 15688.33 523.16 57159.08 88888.00 2002-11-03 20:58:51.938 307 15688.46 523.28 57159.57 88888.00 2002-11-03 20:58:52.938 307 15688.46 523.41 57157.98 88888.00 2002-11-03 20:58:53.938 307 15688.46 523.41 57159.08 88888.00 2002-11-03 20:58:54.938 307 15688.85 523.65 57158.23 88888.00 2002-11-03 20:58:55.938 307 15688.59 523.65 57159.45 88888.00 2002-11-03 20:58:56.938 307 15688.85 522.79 57159.20 88888.00 2002-11-03 20:58:57.938 307 15688.20 522.79 57158.59 88888.00 2002-11-03 20:58:58.938 307 15688.46 523.28 57158.96 88888.00 2002-11-03 20:58:59.938 307 15688.72 522.29 57159.08 88888.00 2002-11-03 20:59:00.938 307 15689.11 522.29 57158.71 88888.00 2002-11-03 20:59:01.938 307 15689.11 522.29 57158.71 88888.00 2002-11-03 20:59:02.938 307 15689.11 522.54 57158.84 88888.00 2002-11-03 20:59:03.938 307 15689.24 522.66 57159.69 88888.00 2002-11-03 20:59:04.938 307 15688.72 521.92 57158.84 88888.00 2002-11-03 20:59:05.938 307 15689.11 522.04 57158.84 88888.00 2002-11-03 20:59:06.938 307 15689.50 522.04 57159.32 88888.00 2002-11-03 20:59:07.938 307 15689.37 522.17 57158.84 88888.00 2002-11-03 20:59:08.938 307 15688.85 522.17 57158.96 88888.00 2002-11-03 20:59:09.938 307 15688.59 521.42 57159.20 88888.00 2002-11-03 20:59:10.938 307 15688.85 521.67 57159.32 88888.00 2002-11-03 20:59:11.938 307 15689.11 521.67 57159.57 88888.00 2002-11-03 20:59:12.938 307 15689.24 521.42 57159.45 88888.00 2002-11-03 20:59:13.938 307 15689.50 521.92 57159.20 88888.00 2002-11-03 20:59:14.938 307 15688.85 521.92 57159.69 88888.00 2002-11-03 20:59:15.938 307 15688.98 522.04 57159.32 88888.00 2002-11-03 20:59:16.938 307 15689.24 521.92 57159.32 88888.00 2002-11-03 20:59:17.938 307 15688.33 522.54 57159.20 88888.00 2002-11-03 20:59:18.938 307 15689.24 521.67 57159.45 88888.00 2002-11-03 20:59:19.938 307 15689.37 521.67 57159.57 88888.00 2002-11-03 20:59:20.938 307 15689.24 521.05 57160.79 88888.00 2002-11-03 20:59:21.938 307 15688.33 521.42 57159.94 88888.00 2002-11-03 20:59:22.938 307 15688.59 521.55 57159.69 88888.00 2002-11-03 20:59:23.938 307 15688.85 521.05 57159.82 88888.00 2002-11-03 20:59:24.938 307 15688.98 520.56 57160.06 88888.00 2002-11-03 20:59:25.938 307 15688.33 520.81 57159.45 88888.00 2002-11-03 20:59:26.938 307 15688.72 520.93 57159.45 88888.00 2002-11-03 20:59:27.938 307 15689.11 521.30 57159.69 88888.00 2002-11-03 20:59:28.938 307 15688.98 521.05 57159.32 88888.00 2002-11-03 20:59:29.938 307 15688.72 521.18 57160.06 88888.00 2002-11-03 20:59:30.938 307 15688.98 521.67 57159.69 88888.00 2002-11-03 20:59:31.938 307 15687.55 521.18 57159.69 88888.00 2002-11-03 20:59:32.938 307 15688.07 521.18 57160.06 88888.00 2002-11-03 20:59:33.938 307 15688.46 521.67 57159.69 88888.00 2002-11-03 20:59:34.938 307 15688.20 521.05 57159.94 88888.00 2002-11-03 20:59:35.938 307 15687.94 521.30 57160.18 88888.00 2002-11-03 20:59:36.938 307 15688.07 520.56 57160.18 88888.00 2002-11-03 20:59:37.938 307 15688.59 521.30 57160.55 88888.00 2002-11-03 20:59:38.938 307 15687.68 520.81 57159.94 88888.00 2002-11-03 20:59:39.938 307 15687.94 521.18 57160.55 88888.00 2002-11-03 20:59:40.938 307 15687.55 520.68 57160.55 88888.00 2002-11-03 20:59:41.938 307 15687.55 520.43 57160.06 88888.00 2002-11-03 20:59:42.938 307 15687.29 520.93 57161.16 88888.00 2002-11-03 20:59:43.938 307 15687.55 521.18 57160.79 88888.00 2002-11-03 20:59:44.938 307 15687.55 521.18 57160.55 88888.00 2002-11-03 20:59:45.938 307 15686.90 520.93 57160.79 88888.00 2002-11-03 20:59:46.938 307 15687.29 520.93 57160.43 88888.00 2002-11-03 20:59:47.938 307 15686.77 521.05 57161.04 88888.00 2002-11-03 20:59:48.938 307 15686.90 520.56 57160.91 88888.00 2002-11-03 20:59:49.938 307 15686.51 520.68 57161.04 88888.00 2002-11-03 20:59:50.938 307 15686.77 520.68 57161.04 88888.00 2002-11-03 20:59:51.938 307 15686.51 520.19 57160.91 88888.00 2002-11-03 20:59:52.938 307 15687.03 520.68 57161.16 88888.00 2002-11-03 20:59:53.938 307 15686.25 520.19 57160.79 88888.00 2002-11-03 20:59:54.938 307 15686.25 520.56 57161.04 88888.00 2002-11-03 20:59:55.938 307 15686.12 520.81 57160.79 88888.00 2002-11-03 21:00:00.938 307 15686.25 521.18 57161.41 88888.00 2002-11-03 21:00:01.938 307 15686.12 521.18 57161.41 88888.00 2002-11-03 21:00:02.938 307 15686.38 520.68 57161.41 88888.00 2002-11-03 21:00:03.938 307 15685.60 520.93 57161.16 88888.00 2002-11-03 21:00:04.938 307 15685.47 521.18 57161.77 88888.00 2002-11-03 21:00:05.938 307 15686.38 521.18 57161.53 88888.00 2002-11-03 21:00:06.938 307 15685.47 520.56 57161.28 88888.00 2002-11-03 21:00:07.938 307 15685.47 520.68 57161.41 88888.00 2002-11-03 21:00:08.938 307 15685.86 520.93 57161.65 88888.00 2002-11-03 21:00:09.938 307 15685.60 521.05 57161.04 88888.00 2002-11-03 21:00:10.938 307 15684.95 521.05 57161.77 88888.00 2002-11-03 21:00:11.938 307 15685.08 521.05 57161.41 88888.00 2002-11-03 21:00:12.938 307 15685.34 521.42 57161.65 88888.00 2002-11-03 21:00:13.938 307 15684.69 520.68 57161.28 88888.00 2002-11-03 21:00:14.938 307 15685.34 521.30 57161.41 88888.00 2002-11-03 21:00:15.938 307 15685.47 521.55 57161.41 88888.00 2002-11-03 21:00:16.938 307 15685.47 521.05 57161.53 88888.00 2002-11-03 21:00:17.938 307 15685.47 521.55 57162.02 88888.00 2002-11-03 21:00:18.938 307 15685.34 521.55 57161.53 88888.00 2002-11-03 21:00:19.938 307 15685.21 521.92 57161.53 88888.00 2002-11-03 21:00:20.938 307 15685.34 521.92 57161.65 88888.00 2002-11-03 21:00:21.938 307 15685.21 522.54 57161.89 88888.00 2002-11-03 21:00:22.938 307 15684.95 521.80 57161.53 88888.00 2002-11-03 21:00:23.938 307 15684.30 522.04 57161.65 88888.00 2002-11-03 21:00:24.938 307 15684.43 522.17 57161.65 88888.00 2002-11-03 21:00:25.938 307 15683.92 522.17 57161.53 88888.00 2002-11-03 21:00:26.938 307 15684.30 521.42 57161.16 88888.00 2002-11-03 21:00:27.938 307 15683.79 522.42 57160.91 88888.00 2002-11-03 21:00:28.938 307 15684.04 521.80 57161.28 88888.00 2002-11-03 21:00:29.938 307 15683.79 522.42 57161.16 88888.00 2002-11-03 21:00:30.938 307 15683.26 522.42 57161.16 88888.00 2002-11-03 21:00:31.938 307 15683.39 522.91 57160.43 88888.00 2002-11-03 21:00:32.938 307 15683.00 522.42 57160.67 88888.00 2002-11-03 21:00:33.938 307 15682.49 522.79 57161.41 88888.00 2002-11-03 21:00:34.938 307 15683.53 522.79 57160.91 88888.00 2002-11-03 21:00:35.938 307 15683.26 522.66 57160.67 88888.00 2002-11-03 21:00:36.938 307 15683.13 522.79 57161.04 88888.00 2002-11-03 21:00:37.938 307 15683.66 523.41 57160.91 88888.00 2002-11-03 21:00:38.938 307 15682.49 522.79 57162.02 88888.00 2002-11-03 21:00:39.938 307 15683.00 523.16 57161.53 88888.00 2002-11-03 21:00:40.938 307 15683.13 522.66 57160.55 88888.00 2002-11-03 21:00:41.938 307 15682.75 522.79 57160.67 88888.00 2002-11-03 21:00:42.938 307 15682.75 522.42 57161.16 88888.00 2002-11-03 21:00:43.938 307 15682.75 523.16 57160.91 88888.00 2002-11-03 21:00:44.938 307 15682.23 522.79 57161.04 88888.00 2002-11-03 21:00:45.938 307 15683.13 522.91 57161.04 88888.00 2002-11-03 21:00:46.938 307 15683.00 522.66 57160.55 88888.00 2002-11-03 21:00:47.938 307 15682.23 522.91 57161.16 88888.00 2002-11-03 21:00:48.938 307 15683.13 523.16 57160.67 88888.00 2002-11-03 21:00:49.938 307 15682.88 522.42 57160.79 88888.00 2002-11-03 21:00:50.938 307 15682.36 522.79 57160.55 88888.00 2002-11-03 21:00:51.938 307 15682.10 522.79 57160.79 88888.00 2002-11-03 21:00:52.938 307 15682.49 522.29 57160.67 88888.00 2002-11-03 21:00:53.938 307 15683.13 522.29 57160.18 88888.00 2002-11-03 21:00:54.938 307 15682.10 522.79 57160.30 88888.00 2002-11-03 21:00:55.938 307 15682.36 522.91 57161.16 88888.00 2002-11-03 21:00:56.938 307 15682.36 523.16 57160.43 88888.00 2002-11-03 21:00:57.938 307 15681.45 522.66 57160.30 88888.00 2002-11-03 21:00:58.938 307 15682.62 522.79 57161.16 88888.00 2002-11-03 21:00:59.938 307 15681.58 523.16 57161.28 88888.00 2002-11-03 21:01:00.938 307 15681.97 522.79 57160.67 88888.00 2002-11-03 21:01:01.938 307 15682.49 522.54 57161.04 88888.00 2002-11-03 21:01:02.938 307 15682.49 522.42 57160.67 88888.00 2002-11-03 21:01:03.938 307 15681.84 522.91 57160.30 88888.00 2002-11-03 21:01:04.938 307 15681.71 522.17 57160.55 88888.00 2002-11-03 21:01:05.938 307 15682.10 522.91 57160.67 88888.00 2002-11-03 21:01:06.938 307 15682.23 522.42 57160.55 88888.00 2002-11-03 21:01:07.938 307 15681.58 522.54 57160.06 88888.00 2002-11-03 21:01:08.938 307 15681.58 522.79 57159.94 88888.00 2002-11-03 21:01:09.938 307 15681.97 522.42 57160.55 88888.00 2002-11-03 21:01:10.938 307 15681.58 523.03 57160.55 88888.00 2002-11-03 21:01:11.938 307 15682.23 522.91 57160.79 88888.00 2002-11-03 21:01:12.938 307 15681.45 522.54 57160.18 88888.00 2002-11-03 21:01:13.938 307 15681.45 522.29 57160.43 88888.00 2002-11-03 21:01:14.938 307 15681.06 523.16 57160.43 88888.00 2002-11-03 21:01:15.938 307 15681.32 522.66 57159.82 88888.00 2002-11-03 21:01:16.938 307 15681.06 523.03 57160.67 88888.00 2002-11-03 21:01:17.938 307 15681.45 522.66 57160.43 88888.00 2002-11-03 21:01:18.938 307 15681.71 523.16 57160.67 88888.00 2002-11-03 21:01:19.938 307 15681.45 523.16 57160.55 88888.00 2002-11-03 21:01:20.938 307 15681.45 523.03 57160.18 88888.00 2002-11-03 21:01:21.938 307 15681.19 523.28 57160.30 88888.00 2002-11-03 21:01:22.938 307 15680.80 522.91 57160.30 88888.00 2002-11-03 21:01:23.938 307 15680.54 523.03 57160.55 88888.00 2002-11-03 21:01:24.938 307 15681.84 523.16 57160.43 88888.00 2002-11-03 21:01:25.938 307 15680.67 524.15 57159.45 88888.00 2002-11-03 21:01:26.938 307 15681.06 523.28 57160.06 88888.00 2002-11-03 21:01:27.938 307 15680.67 523.28 57159.45 88888.00 2002-11-03 21:01:28.938 307 15680.67 523.78 57159.69 88888.00 2002-11-03 21:01:29.938 307 15680.54 523.16 57160.18 88888.00 2002-11-03 21:01:30.938 307 15680.41 522.66 57160.06 88888.00 2002-11-03 21:01:31.938 307 15680.54 523.65 57159.82 88888.00 2002-11-03 21:01:32.938 307 15680.54 522.66 57160.06 88888.00 2002-11-03 21:01:33.938 307 15680.15 522.91 57159.69 88888.00 2002-11-03 21:01:34.938 307 15681.06 523.65 57160.06 88888.00 2002-11-03 21:01:35.938 307 15680.28 523.03 57159.69 88888.00 2002-11-03 21:01:36.938 307 15679.63 523.65 57159.94 88888.00 2002-11-03 21:01:37.938 307 15680.41 523.41 57159.57 88888.00 2002-11-03 21:01:38.938 307 15680.67 523.16 57159.20 88888.00 2002-11-03 21:01:39.938 307 15680.41 523.28 57159.69 88888.00 2002-11-03 21:01:40.938 307 15681.19 523.53 57159.94 88888.00 2002-11-03 21:01:41.938 307 15680.41 523.65 57159.32 88888.00 2002-11-03 21:01:42.938 307 15680.02 523.53 57160.18 88888.00 2002-11-03 21:01:43.938 307 15680.28 522.91 57159.69 88888.00 2002-11-03 21:01:44.938 307 15680.15 523.41 57159.32 88888.00 2002-11-03 21:01:45.938 307 15679.89 523.78 57159.57 88888.00 2002-11-03 21:01:46.938 307 15680.28 523.53 57158.71 88888.00 2002-11-03 21:01:47.938 307 15680.15 524.15 57159.32 88888.00 2002-11-03 21:01:48.938 307 15679.76 523.90 57159.69 88888.00 2002-11-03 21:01:49.938 307 15680.02 524.40 57159.08 88888.00 2002-11-03 21:01:50.938 307 15679.63 524.27 57159.69 88888.00 2002-11-03 21:01:51.938 307 15678.46 523.90 57159.08 88888.00 2002-11-03 21:01:52.938 307 15680.15 523.78 57159.20 88888.00 2002-11-03 21:01:53.938 307 15680.02 524.89 57159.45 88888.00 2002-11-03 21:01:54.938 307 15679.63 524.27 57159.69 88888.00 2002-11-03 21:01:55.938 307 15679.37 524.03 57159.94 88888.00 2002-11-03 21:01:56.938 307 15679.76 524.40 57158.59 88888.00 2002-11-03 21:01:57.938 307 15679.37 524.77 57158.96 88888.00 2002-11-03 21:01:58.938 307 15679.11 524.03 57159.94 88888.00 2002-11-03 21:01:59.938 307 15678.59 524.40 57159.20 88888.00 2002-11-03 21:02:00.938 307 15679.11 524.03 57158.71 88888.00 2002-11-03 21:02:01.938 307 15679.11 523.41 57158.59 88888.00 2002-11-03 21:02:02.938 307 15679.24 523.65 57158.96 88888.00 2002-11-03 21:02:03.938 307 15679.76 524.03 57159.08 88888.00 2002-11-03 21:02:04.938 307 15678.98 524.15 57159.32 88888.00 2002-11-03 21:02:05.938 307 15679.63 523.90 57159.08 88888.00 2002-11-03 21:02:06.938 307 15679.24 523.41 57159.82 88888.00 2002-11-03 21:02:07.938 307 15679.24 523.65 57159.20 88888.00 2002-11-03 21:02:08.938 307 15680.15 523.65 57159.45 88888.00 2002-11-03 21:02:09.938 307 15679.89 523.53 57158.84 88888.00 2002-11-03 21:02:10.938 307 15679.37 523.90 57159.45 88888.00 2002-11-03 21:02:11.938 307 15679.37 522.79 57158.96 88888.00 2002-11-03 21:02:12.938 307 15679.50 523.90 57158.96 88888.00 2002-11-03 21:02:13.938 307 15680.28 524.15 57159.08 88888.00 2002-11-03 21:02:14.938 307 15679.50 523.65 57158.84 88888.00 2002-11-03 21:02:15.938 307 15679.89 524.40 57159.08 88888.00 2002-11-03 21:02:16.938 307 15680.02 523.65 57159.45 88888.00 2002-11-03 21:02:17.938 307 15680.41 524.27 57159.32 88888.00 2002-11-03 21:02:18.938 307 15680.02 524.03 57158.23 88888.00 2002-11-03 21:02:19.938 307 15679.76 524.03 57159.69 88888.00 2002-11-03 21:02:20.938 307 15680.15 524.27 57159.08 88888.00 2002-11-03 21:02:21.938 307 15680.02 524.15 57159.08 88888.00 2002-11-03 21:02:22.938 307 15680.28 523.90 57159.20 88888.00 2002-11-03 21:02:23.938 307 15680.02 524.15 57158.59 88888.00 2002-11-03 21:02:24.938 307 15680.67 523.78 57158.84 88888.00 2002-11-03 21:02:25.938 307 15680.28 524.27 57158.59 88888.00 2002-11-03 21:02:26.938 307 15680.67 524.52 57159.32 88888.00 2002-11-03 21:02:27.938 307 15680.93 524.27 57159.32 88888.00 2002-11-03 21:02:28.938 307 15680.93 524.15 57159.20 88888.00 2002-11-03 21:02:29.938 307 15680.67 523.90 57159.08 88888.00 2002-11-03 21:02:30.938 307 15680.67 523.90 57158.96 88888.00 2002-11-03 21:02:31.938 307 15681.84 523.65 57158.84 88888.00 2002-11-03 21:02:32.938 307 15680.93 524.03 57158.84 88888.00 2002-11-03 21:02:33.938 307 15680.54 524.64 57159.20 88888.00 2002-11-03 21:02:34.938 307 15680.93 523.65 57159.69 88888.00 2002-11-03 21:02:35.938 307 15681.19 523.28 57158.84 88888.00 2002-11-03 21:02:36.938 307 15680.93 523.41 57158.96 88888.00 2002-11-03 21:02:37.938 307 15681.06 524.03 57159.57 88888.00 2002-11-03 21:02:38.938 307 15681.06 523.78 57159.82 88888.00 2002-11-03 21:02:39.938 307 15680.93 524.15 57159.32 88888.00 2002-11-03 21:02:40.938 307 15681.06 524.40 57159.32 88888.00 2002-11-03 21:02:41.938 307 15680.93 524.27 57159.94 88888.00 2002-11-03 21:02:42.938 307 15680.93 523.78 57159.20 88888.00 2002-11-03 21:02:43.938 307 15681.06 524.77 57159.20 88888.00 2002-11-03 21:02:44.938 307 15681.71 524.40 57159.32 88888.00 2002-11-03 21:02:45.938 307 15681.45 524.40 57159.32 88888.00 2002-11-03 21:02:46.938 307 15681.71 524.27 57159.69 88888.00 2002-11-03 21:02:47.938 307 15681.19 524.15 57159.32 88888.00 2002-11-03 21:02:48.938 307 15681.32 524.52 57159.69 88888.00 2002-11-03 21:02:49.938 307 15681.97 524.15 57159.45 88888.00 2002-11-03 21:02:50.938 307 15681.97 524.77 57159.32 88888.00 2002-11-03 21:02:51.938 307 15682.62 524.40 57159.82 88888.00 2002-11-03 21:02:52.938 307 15681.71 524.15 57159.94 88888.00 2002-11-03 21:02:53.938 307 15682.36 524.27 57159.69 88888.00 2002-11-03 21:02:54.938 307 15682.75 524.15 57159.69 88888.00 2002-11-03 21:02:55.938 307 15682.36 524.89 57159.82 88888.00 2002-11-03 21:02:56.938 307 15683.13 524.52 57160.06 88888.00 2002-11-03 21:02:57.938 307 15682.88 524.27 57159.69 88888.00 2002-11-03 21:02:58.938 307 15683.13 524.40 57160.06 88888.00 2002-11-03 21:02:59.938 307 15683.00 524.52 57160.06 88888.00 2002-11-03 21:03:00.938 307 15682.75 524.27 57160.18 88888.00 2002-11-03 21:03:01.938 307 15683.26 524.27 57159.45 88888.00 2002-11-03 21:03:02.938 307 15683.26 524.77 57159.69 88888.00 2002-11-03 21:03:03.938 307 15683.13 523.78 57160.06 88888.00 2002-11-03 21:03:04.938 307 15682.75 524.27 57160.43 88888.00 2002-11-03 21:03:05.938 307 15683.13 524.40 57160.06 88888.00 2002-11-03 21:03:06.938 307 15683.13 524.40 57159.57 88888.00 2002-11-03 21:03:07.938 307 15683.00 524.52 57159.94 88888.00 2002-11-03 21:03:08.938 307 15683.39 524.77 57160.18 88888.00 2002-11-03 21:03:09.938 307 15682.75 524.89 57160.43 88888.00 2002-11-03 21:03:10.938 307 15683.66 524.64 57159.57 88888.00 2002-11-03 21:03:11.938 307 15682.23 524.77 57160.06 88888.00 2002-11-03 21:03:12.938 307 15682.62 525.39 57159.94 88888.00 2002-11-03 21:03:13.938 307 15682.88 524.52 57159.94 88888.00 2002-11-03 21:03:14.938 307 15681.45 525.51 57160.79 88888.00 2002-11-03 21:03:15.938 307 15682.36 525.51 57160.43 88888.00 2002-11-03 21:03:16.938 307 15682.10 525.64 57160.79 88888.00 2002-11-03 21:03:17.938 307 15681.97 526.13 57160.30 88888.00 2002-11-03 21:03:18.938 307 15681.71 526.01 57160.06 88888.00 2002-11-03 21:03:19.938 307 15681.45 526.63 57160.30 88888.00 2002-11-03 21:03:20.938 307 15681.71 526.38 57160.18 88888.00 2002-11-03 21:03:21.938 307 15681.32 525.88 57160.55 88888.00 2002-11-03 21:03:22.938 307 15681.45 527.00 57159.32 88888.00 2002-11-03 21:03:23.938 307 15680.80 526.50 57159.57 88888.00 2002-11-03 21:03:24.938 307 15680.93 526.63 57160.18 88888.00 2002-11-03 21:03:25.938 307 15680.93 527.00 57160.18 88888.00 2002-11-03 21:03:26.938 307 15680.54 527.99 57160.18 88888.00 2002-11-03 21:03:27.938 307 15680.54 527.86 57159.94 88888.00 2002-11-03 21:03:28.938 307 15679.89 527.62 57160.30 88888.00 2002-11-03 21:03:29.938 307 15679.76 527.99 57159.57 88888.00 2002-11-03 21:03:30.938 307 15679.63 527.25 57159.69 88888.00 2002-11-03 21:03:31.938 307 15680.15 527.37 57160.18 88888.00 2002-11-03 21:03:32.938 307 15680.41 527.25 57159.82 88888.00 2002-11-03 21:03:33.938 307 15680.15 527.00 57159.69 88888.00 2002-11-03 21:03:34.938 307 15680.15 526.75 57159.45 88888.00 2002-11-03 21:03:35.938 307 15680.02 527.00 57159.45 88888.00 2002-11-03 21:03:36.938 307 15680.15 526.63 57159.32 88888.00 2002-11-03 21:03:37.938 307 15679.50 526.25 57159.69 88888.00 2002-11-03 21:03:38.938 307 15679.76 526.01 57158.96 88888.00 2002-11-03 21:03:39.938 307 15679.76 526.87 57159.32 88888.00 2002-11-03 21:03:40.938 307 15679.24 526.38 57159.32 88888.00 2002-11-03 21:03:41.938 307 15679.89 526.01 57159.08 88888.00 2002-11-03 21:03:42.938 307 15678.85 526.38 57159.32 88888.00 2002-11-03 21:03:43.938 307 15679.76 526.63 57159.45 88888.00 2002-11-03 21:03:44.938 307 15679.11 525.88 57158.96 88888.00 2002-11-03 21:03:45.938 307 15679.76 526.01 57158.96 88888.00 2002-11-03 21:03:46.938 307 15679.37 525.51 57159.08 88888.00 2002-11-03 21:03:47.938 307 15679.50 525.39 57158.96 88888.00 2002-11-03 21:03:48.938 307 15679.63 526.01 57158.71 88888.00 2002-11-03 21:03:49.938 307 15679.63 524.89 57158.35 88888.00 2002-11-03 21:03:50.938 307 15679.24 525.14 57158.71 88888.00 2002-11-03 21:03:51.938 307 15679.63 525.14 57159.45 88888.00 2002-11-03 21:03:52.938 307 15679.24 525.64 57157.98 88888.00 2002-11-03 21:03:53.938 307 15680.02 525.02 57158.59 88888.00 2002-11-03 21:03:54.938 307 15679.89 524.89 57158.23 88888.00 2002-11-03 21:03:55.938 307 15680.02 525.14 57158.84 88888.00 2002-11-03 21:03:56.938 307 15680.02 525.02 57158.59 88888.00 2002-11-03 21:03:57.938 307 15679.76 524.27 57158.23 88888.00 2002-11-03 21:03:58.938 307 15680.02 525.26 57159.08 88888.00 2002-11-03 21:03:59.938 307 15679.37 524.40 57159.08 88888.00 2002-11-03 21:04:00.938 307 15680.15 524.52 57158.96 88888.00 2002-11-03 21:04:01.938 307 15680.02 524.52 57158.35 88888.00 2002-11-03 21:04:02.938 307 15680.15 524.15 57158.71 88888.00 2002-11-03 21:04:03.938 307 15679.89 524.15 57157.98 88888.00 2002-11-03 21:04:04.938 307 15680.41 524.77 57158.59 88888.00 2002-11-03 21:04:05.938 307 15680.28 524.15 57158.71 88888.00 2002-11-03 21:04:06.938 307 15679.76 523.65 57157.98 88888.00 2002-11-03 21:04:07.938 307 15681.06 523.41 57158.47 88888.00 2002-11-03 21:04:08.938 307 15681.97 522.79 57158.47 88888.00 2002-11-03 21:04:09.938 307 15681.19 523.03 57158.35 88888.00 2002-11-03 21:04:10.938 307 15681.58 522.79 57158.10 88888.00 2002-11-03 21:04:11.938 307 15681.97 522.54 57158.47 88888.00 2002-11-03 21:04:12.938 307 15682.62 522.54 57157.86 88888.00 2002-11-03 21:04:13.938 307 15681.97 522.54 57158.23 88888.00 2002-11-03 21:04:14.938 307 15682.49 521.80 57158.84 88888.00 2002-11-03 21:04:15.938 307 15683.79 521.80 57157.86 88888.00 2002-11-03 21:04:16.938 307 15684.04 521.67 57158.47 88888.00 2002-11-03 21:04:17.938 307 15684.17 521.30 57158.10 88888.00 2002-11-03 21:04:18.938 307 15684.04 521.18 57157.86 88888.00 2002-11-03 21:04:19.938 307 15684.95 521.30 57157.86 88888.00 2002-11-03 21:04:20.938 307 15685.08 521.18 57157.86 88888.00 2002-11-03 21:04:21.938 307 15686.25 521.18 57157.74 88888.00 2002-11-03 21:04:22.938 307 15685.34 521.30 57157.98 88888.00 2002-11-03 21:04:23.938 307 15685.99 521.80 57158.47 88888.00 2002-11-03 21:04:24.938 307 15686.25 521.30 57157.61 88888.00 2002-11-03 21:04:25.938 307 15687.29 522.04 57158.10 88888.00 2002-11-03 21:04:26.938 307 15687.42 520.56 57158.23 88888.00 2002-11-03 21:04:27.938 307 15688.20 521.05 57157.98 88888.00 2002-11-03 21:04:28.938 307 15687.68 520.68 57157.98 88888.00 2002-11-03 21:04:29.938 307 15688.20 520.68 57159.32 88888.00 2002-11-03 21:04:30.938 307 15688.85 520.56 57158.35 88888.00 2002-11-03 21:04:31.938 307 15688.98 520.31 57158.35 88888.00 2002-11-03 21:04:32.938 307 15689.37 519.94 57158.35 88888.00 2002-11-03 21:04:33.938 307 15689.63 520.43 57158.23 88888.00 2002-11-03 21:04:34.938 307 15689.50 520.56 57158.84 88888.00 2002-11-03 21:04:35.938 307 15690.15 520.19 57158.96 88888.00 2002-11-03 21:04:36.938 307 15690.15 520.56 57159.20 88888.00 2002-11-03 21:04:37.938 307 15689.50 520.68 57158.71 88888.00 2002-11-03 21:04:38.938 307 15690.41 519.94 57158.84 88888.00 2002-11-03 21:04:39.938 307 15690.28 521.05 57158.84 88888.00 2002-11-03 21:04:40.938 307 15691.32 520.81 57158.47 88888.00 2002-11-03 21:04:41.938 307 15690.80 520.43 57158.59 88888.00 2002-11-03 21:04:42.938 307 15690.28 520.81 57159.20 88888.00 2002-11-03 21:04:43.938 307 15690.15 520.68 57158.47 88888.00 2002-11-03 21:04:44.938 307 15690.41 520.06 57158.59 88888.00 2002-11-03 21:04:45.938 307 15691.19 520.56 57158.84 88888.00 2002-11-03 21:04:46.938 307 15690.67 520.31 57158.96 88888.00 2002-11-03 21:04:47.938 307 15690.67 520.56 57158.71 88888.00 2002-11-03 21:04:48.938 307 15690.02 519.94 57159.20 88888.00 2002-11-03 21:04:49.938 307 15690.41 520.19 57158.71 88888.00 2002-11-03 21:04:50.938 307 15690.15 519.57 57159.20 88888.00 2002-11-03 21:04:51.938 307 15690.02 520.19 57159.20 88888.00 2002-11-03 21:04:52.938 307 15690.15 520.43 57159.08 88888.00 2002-11-03 21:04:53.938 307 15689.50 520.31 57159.32 88888.00 2002-11-03 21:04:54.938 307 15689.89 520.43 57158.84 88888.00 2002-11-03 21:04:55.938 307 15689.76 521.55 57159.32 88888.00 2002-11-03 21:04:56.938 307 15689.63 520.81 57158.59 88888.00 2002-11-03 21:04:57.938 307 15690.41 520.81 57158.84 88888.00 2002-11-03 21:04:58.938 307 15690.54 520.81 57158.47 88888.00 2002-11-03 21:04:59.938 307 15690.67 521.42 57158.84 88888.00 2002-11-03 21:05:00.938 307 15690.15 520.93 57159.45 88888.00 2002-11-03 21:05:01.938 307 15690.67 521.80 57158.71 88888.00 2002-11-03 21:05:02.938 307 15690.41 521.55 57158.71 88888.00 2002-11-03 21:05:03.938 307 15690.28 521.18 57159.08 88888.00 2002-11-03 21:05:04.938 307 15689.89 521.30 57158.59 88888.00 2002-11-03 21:05:05.938 307 15689.63 521.55 57159.69 88888.00 2002-11-03 21:05:06.938 307 15689.63 521.18 57159.32 88888.00 2002-11-03 21:05:07.938 307 15688.98 521.67 57159.20 88888.00 2002-11-03 21:05:08.938 307 15689.24 521.42 57158.96 88888.00 2002-11-03 21:05:09.938 307 15688.72 521.42 57158.96 88888.00 2002-11-03 21:05:10.938 307 15688.33 521.55 57159.32 88888.00 2002-11-03 21:05:11.938 307 15688.59 521.67 57159.45 88888.00 2002-11-03 21:05:12.938 307 15687.68 522.17 57159.57 88888.00 2002-11-03 21:05:13.938 307 15688.33 521.80 57159.20 88888.00 2002-11-03 21:05:14.938 307 15687.81 522.79 57159.08 88888.00 2002-11-03 21:05:15.938 307 15687.42 522.29 57158.96 88888.00 2002-11-03 21:05:16.938 307 15687.29 522.79 57159.32 88888.00 2002-11-03 21:05:17.938 307 15687.42 522.42 57158.84 88888.00 2002-11-03 21:05:18.938 307 15686.77 521.80 57159.20 88888.00 2002-11-03 21:05:19.938 307 15687.03 521.92 57158.59 88888.00 2002-11-03 21:05:20.938 307 15686.64 521.80 57159.20 88888.00 2002-11-03 21:05:21.938 307 15686.51 522.42 57159.20 88888.00 2002-11-03 21:05:22.938 307 15686.25 521.80 57159.32 88888.00 2002-11-03 21:05:23.938 307 15686.25 521.80 57159.08 88888.00 2002-11-03 21:05:24.938 307 15685.47 522.04 57158.84 88888.00 2002-11-03 21:05:25.938 307 15685.21 521.18 57158.96 88888.00 2002-11-03 21:05:26.938 307 15684.82 521.42 57159.32 88888.00 2002-11-03 21:05:27.938 307 15684.56 520.93 57159.32 88888.00 2002-11-03 21:05:28.938 307 15684.82 521.18 57158.96 88888.00 2002-11-03 21:05:29.938 307 15683.66 520.81 57159.57 88888.00 2002-11-03 21:05:30.938 307 15683.92 521.80 57159.20 88888.00 2002-11-03 21:05:31.938 307 15683.00 521.55 57158.84 88888.00 2002-11-03 21:05:32.938 307 15683.66 521.18 57159.08 88888.00 2002-11-03 21:05:33.938 307 15682.88 521.80 57158.84 88888.00 2002-11-03 21:05:34.938 307 15683.26 521.55 57159.45 88888.00 2002-11-03 21:05:35.938 307 15683.53 521.55 57159.08 88888.00 2002-11-03 21:05:36.938 307 15682.75 521.80 57158.71 88888.00 2002-11-03 21:05:37.938 307 15681.97 521.67 57158.71 88888.00 2002-11-03 21:05:38.938 307 15682.75 521.80 57158.96 88888.00 2002-11-03 21:05:39.938 307 15682.49 522.04 57158.96 88888.00 2002-11-03 21:05:40.938 307 15682.10 521.92 57158.59 88888.00 2002-11-03 21:05:41.938 307 15681.84 522.04 57158.23 88888.00 2002-11-03 21:05:42.938 307 15681.19 522.04 57157.98 88888.00 2002-11-03 21:05:43.938 307 15681.97 521.42 57158.10 88888.00 2002-11-03 21:05:44.938 307 15681.32 522.17 57158.96 88888.00 2002-11-03 21:05:45.938 307 15681.32 521.80 57158.59 88888.00 2002-11-03 21:05:46.938 307 15680.93 521.42 57159.20 88888.00 2002-11-03 21:05:47.938 307 15681.71 521.55 57158.59 88888.00 2002-11-03 21:05:48.938 307 15681.45 521.67 57158.35 88888.00 2002-11-03 21:05:49.938 307 15681.45 522.04 57157.86 88888.00 2002-11-03 21:05:50.938 307 15681.71 521.55 57157.74 88888.00 2002-11-03 21:05:51.938 307 15680.93 521.05 57158.35 88888.00 2002-11-03 21:05:52.938 307 15680.67 521.67 57158.23 88888.00 2002-11-03 21:05:53.938 307 15681.45 521.42 57158.47 88888.00 2002-11-03 21:05:54.938 307 15681.58 520.81 57158.59 88888.00 2002-11-03 21:05:55.938 307 15681.71 521.30 57157.98 88888.00 2002-11-03 21:05:56.938 307 15681.84 521.30 57158.10 88888.00 2002-11-03 21:05:57.938 307 15681.71 521.42 57158.23 88888.00 2002-11-03 21:05:58.938 307 15681.19 520.68 57158.10 88888.00 2002-11-03 21:05:59.938 307 15680.93 520.56 57157.49 88888.00 2002-11-03 21:06:00.938 307 15681.19 520.81 57157.37 88888.00 2002-11-03 21:06:01.938 307 15681.19 520.68 57157.74 88888.00 2002-11-03 21:06:02.938 307 15681.97 520.43 57157.74 88888.00 2002-11-03 21:06:03.938 307 15682.10 519.69 57157.37 88888.00 2002-11-03 21:06:04.938 307 15682.10 520.31 57157.49 88888.00 2002-11-03 21:06:05.938 307 15682.36 520.19 57157.12 88888.00 2002-11-03 21:06:06.938 307 15682.62 519.69 57157.25 88888.00 2002-11-03 21:06:07.938 307 15682.36 519.44 57158.10 88888.00 2002-11-03 21:06:08.938 307 15682.75 519.57 57157.49 88888.00 2002-11-03 21:06:09.938 307 15682.36 519.44 57157.74 88888.00 2002-11-03 21:06:10.938 307 15683.53 519.32 57157.25 88888.00 2002-11-03 21:06:11.938 307 15682.62 518.58 57157.86 88888.00 2002-11-03 21:06:12.938 307 15683.39 518.70 57157.12 88888.00 2002-11-03 21:06:13.938 307 15683.66 519.07 57157.37 88888.00 2002-11-03 21:06:14.938 307 15684.17 518.95 57157.12 88888.00 2002-11-03 21:06:15.938 307 15683.92 518.82 57157.25 88888.00 2002-11-03 21:06:16.938 307 15684.43 518.82 57157.98 88888.00 2002-11-03 21:06:17.938 307 15684.95 519.57 57157.25 88888.00 2002-11-03 21:06:18.938 307 15684.95 518.58 57157.49 88888.00 2002-11-03 21:06:19.938 307 15684.56 519.44 57157.37 88888.00 2002-11-03 21:06:20.938 307 15685.08 519.57 57156.64 88888.00 2002-11-03 21:06:21.938 307 15685.60 519.44 57157.61 88888.00 2002-11-03 21:06:22.938 307 15686.38 519.07 57157.00 88888.00 2002-11-03 21:06:23.938 307 15686.25 519.57 57157.49 88888.00 2002-11-03 21:06:24.938 307 15686.12 519.69 57157.37 88888.00 2002-11-03 21:06:25.938 307 15685.86 519.94 57157.37 88888.00 2002-11-03 21:06:26.938 307 15685.73 519.57 57157.12 88888.00 2002-11-03 21:06:27.938 307 15685.73 519.94 57157.86 88888.00 2002-11-03 21:06:28.938 307 15686.38 519.69 57157.86 88888.00 2002-11-03 21:06:29.938 307 15686.38 519.69 57157.86 88888.00 2002-11-03 21:06:30.938 307 15686.38 518.95 57157.49 88888.00 2002-11-03 21:06:31.938 307 15686.64 519.69 57157.37 88888.00 2002-11-03 21:06:32.938 307 15685.99 519.44 57157.12 88888.00 2002-11-03 21:06:33.938 307 15686.12 519.44 57157.74 88888.00 2002-11-03 21:06:34.938 307 15687.42 519.20 57157.86 88888.00 2002-11-03 21:06:35.938 307 15687.29 519.32 57157.49 88888.00 2002-11-03 21:06:36.938 307 15685.99 519.32 57157.49 88888.00 2002-11-03 21:06:37.938 307 15687.29 519.32 57157.37 88888.00 2002-11-03 21:06:38.938 307 15687.03 518.95 57157.74 88888.00 2002-11-03 21:06:39.938 307 15686.51 519.57 57157.49 88888.00 2002-11-03 21:06:40.938 307 15686.77 519.69 57157.74 88888.00 2002-11-03 21:06:41.938 307 15686.12 519.20 57156.88 88888.00 2002-11-03 21:06:42.938 307 15687.55 519.57 57157.61 88888.00 2002-11-03 21:06:43.938 307 15687.55 519.20 57157.49 88888.00 2002-11-03 21:06:44.938 307 15687.16 519.44 57157.61 88888.00 2002-11-03 21:06:45.938 307 15687.94 518.95 57157.37 88888.00 2002-11-03 21:06:46.938 307 15687.55 519.44 57157.49 88888.00 2002-11-03 21:06:47.938 307 15688.33 519.32 57157.74 88888.00 2002-11-03 21:06:48.938 307 15687.94 518.95 57157.61 88888.00 2002-11-03 21:06:49.938 307 15688.33 518.82 57157.74 88888.00 2002-11-03 21:06:50.938 307 15688.85 518.95 57157.74 88888.00 2002-11-03 21:06:51.938 307 15688.46 519.20 57158.10 88888.00 2002-11-03 21:06:52.938 307 15688.72 519.94 57157.86 88888.00 2002-11-03 21:06:53.938 307 15689.63 519.94 57158.35 88888.00 2002-11-03 21:06:54.938 307 15689.24 519.20 57158.10 88888.00 2002-11-03 21:06:55.938 307 15689.37 519.20 57157.98 88888.00 2002-11-03 21:06:56.938 307 15689.89 518.82 57157.98 88888.00 2002-11-03 21:06:57.938 307 15689.50 519.07 57157.49 88888.00 2002-11-03 21:06:58.938 307 15689.50 519.07 57158.59 88888.00 2002-11-03 21:06:59.938 307 15689.76 519.44 57158.47 88888.00 2002-11-03 21:07:00.938 307 15690.15 518.45 57158.23 88888.00 2002-11-03 21:07:01.938 307 15690.15 518.82 57158.71 88888.00 2002-11-03 21:07:02.938 307 15689.89 518.33 57158.47 88888.00 2002-11-03 21:07:03.938 307 15689.76 518.45 57158.59 88888.00 2002-11-03 21:07:04.938 307 15690.28 518.20 57158.96 88888.00 2002-11-03 21:07:05.938 307 15690.15 517.59 57158.71 88888.00 2002-11-03 21:07:06.938 307 15690.80 517.83 57158.71 88888.00 2002-11-03 21:07:07.938 307 15689.63 518.08 57158.47 88888.00 2002-11-03 21:07:08.938 307 15691.06 518.33 57159.69 88888.00 2002-11-03 21:07:09.938 307 15690.80 517.96 57159.45 88888.00 2002-11-03 21:07:10.938 307 15690.67 517.46 57159.20 88888.00 2002-11-03 21:07:11.938 307 15691.19 517.34 57159.82 88888.00 2002-11-03 21:07:12.938 307 15690.80 516.35 57160.06 88888.00 2002-11-03 21:07:13.938 307 15691.32 517.46 57160.06 88888.00 2002-11-03 21:07:14.938 307 15690.93 516.72 57159.45 88888.00 2002-11-03 21:07:15.938 307 15691.19 517.21 57159.94 88888.00 2002-11-03 21:07:16.938 307 15691.84 517.83 57159.94 88888.00 2002-11-03 21:07:17.938 307 15692.88 517.09 57160.43 88888.00 2002-11-03 21:07:18.938 307 15692.75 517.59 57160.18 88888.00 2002-11-03 21:07:19.938 307 15691.97 517.59 57160.18 88888.00 2002-11-03 21:07:20.938 307 15692.36 518.33 57160.30 88888.00 2002-11-03 21:07:21.938 307 15691.97 517.71 57160.06 88888.00 2002-11-03 21:07:22.938 307 15692.10 518.20 57160.91 88888.00 2002-11-03 21:07:23.938 307 15691.71 517.59 57160.18 88888.00 2002-11-03 21:07:24.938 307 15691.71 517.21 57160.67 88888.00 2002-11-03 21:07:25.938 307 15691.71 517.59 57160.06 88888.00 2002-11-03 21:07:26.938 307 15692.49 517.21 57161.04 88888.00 2002-11-03 21:07:27.938 307 15692.23 517.09 57160.91 88888.00 2002-11-03 21:07:28.938 307 15693.27 516.84 57160.79 88888.00 2002-11-03 21:07:29.938 307 15692.49 517.21 57161.53 88888.00 2002-11-03 21:07:30.938 307 15693.27 517.46 57160.91 88888.00 2002-11-03 21:07:31.938 307 15693.14 517.46 57161.16 88888.00 2002-11-03 21:07:32.938 307 15693.53 517.09 57161.53 88888.00 2002-11-03 21:07:33.938 307 15693.14 516.84 57161.28 88888.00 2002-11-03 21:07:34.938 307 15693.40 517.59 57161.28 88888.00 2002-11-03 21:07:35.938 307 15693.14 517.34 57161.65 88888.00 2002-11-03 21:07:36.938 307 15693.79 517.21 57161.53 88888.00 2002-11-03 21:07:37.938 307 15692.49 517.21 57162.02 88888.00 2002-11-03 21:07:38.938 307 15693.92 517.71 57162.02 88888.00 2002-11-03 21:07:39.938 307 15693.40 516.97 57161.77 88888.00 2002-11-03 21:07:40.938 307 15693.66 517.46 57162.02 88888.00 2002-11-03 21:07:41.938 307 15693.40 517.34 57162.38 88888.00 2002-11-03 21:07:42.938 307 15693.66 516.97 57161.89 88888.00 2002-11-03 21:07:43.938 307 15692.62 517.34 57162.50 88888.00 2002-11-03 21:07:44.938 307 15693.27 517.46 57162.63 88888.00 2002-11-03 21:07:45.938 307 15693.66 517.46 57162.75 88888.00 2002-11-03 21:07:46.938 307 15694.05 517.83 57162.99 88888.00 2002-11-03 21:07:47.938 307 15693.79 517.46 57162.02 88888.00 2002-11-03 21:07:48.938 307 15694.05 517.83 57162.75 88888.00 2002-11-03 21:07:49.938 307 15693.66 517.59 57162.38 88888.00 2002-11-03 21:07:50.938 307 15693.79 517.96 57163.12 88888.00 2002-11-03 21:07:51.938 307 15694.18 517.96 57162.75 88888.00 2002-11-03 21:07:52.938 307 15693.27 518.20 57163.36 88888.00 2002-11-03 21:07:53.938 307 15694.31 518.45 57162.87 88888.00 2002-11-03 21:07:54.938 307 15693.79 518.20 57163.36 88888.00 2002-11-03 21:07:55.938 307 15693.53 518.82 57162.87 88888.00 2002-11-03 21:07:56.938 307 15693.92 518.20 57162.50 88888.00 2002-11-03 21:07:57.938 307 15693.27 518.58 57162.87 88888.00 2002-11-03 21:07:58.938 307 15693.27 518.08 57163.48 88888.00 2002-11-03 21:07:59.938 307 15692.88 517.83 57162.50 88888.00 2002-11-03 21:08:00.938 307 15693.27 518.95 57162.75 88888.00 2002-11-03 21:08:01.938 307 15693.79 518.20 57163.24 88888.00 2002-11-03 21:08:02.938 307 15693.01 518.70 57162.99 88888.00 2002-11-03 21:08:03.938 307 15692.62 519.20 57162.87 88888.00 2002-11-03 21:08:04.938 307 15692.62 519.57 57162.87 88888.00 2002-11-03 21:08:05.938 307 15692.23 519.81 57163.24 88888.00 2002-11-03 21:08:06.938 307 15692.10 519.44 57162.99 88888.00 2002-11-03 21:08:07.938 307 15692.10 520.06 57162.38 88888.00 2002-11-03 21:08:08.938 307 15691.97 520.43 57163.61 88888.00 2002-11-03 21:08:09.938 307 15691.58 519.94 57162.75 88888.00 2002-11-03 21:08:10.938 307 15690.80 519.81 57162.99 88888.00 2002-11-03 21:08:11.938 307 15691.45 520.06 57162.63 88888.00 2002-11-03 21:08:12.938 307 15691.58 520.31 57163.36 88888.00 2002-11-03 21:08:14.938 307 15691.58 520.43 57163.48 88888.00 2002-11-03 21:08:15.938 307 15691.58 520.31 57162.02 88888.00 2002-11-03 21:08:16.938 307 15691.32 520.68 57162.50 88888.00 2002-11-03 21:08:17.938 307 15692.10 521.05 57162.87 88888.00 2002-11-03 21:08:18.938 307 15691.71 521.05 57163.12 88888.00 2002-11-03 21:08:19.938 307 15691.97 521.05 57162.99 88888.00 2002-11-03 21:08:20.938 307 15692.10 520.93 57162.99 88888.00 2002-11-03 21:08:21.938 307 15692.10 521.30 57162.87 88888.00 2002-11-03 21:08:22.938 307 15691.58 521.30 57162.50 88888.00 2002-11-03 21:08:23.938 307 15691.71 520.68 57162.99 88888.00 2002-11-03 21:08:24.938 307 15691.84 521.67 57162.87 88888.00 2002-11-03 21:08:25.938 307 15692.23 521.80 57163.85 88888.00 2002-11-03 21:08:26.938 307 15691.32 522.04 57162.26 88888.00 2002-11-03 21:08:27.938 307 15691.97 522.04 57163.36 88888.00 2002-11-03 21:08:28.938 307 15690.93 522.17 57162.87 88888.00 2002-11-03 21:08:29.938 307 15690.67 521.67 57163.24 88888.00 2002-11-03 21:08:30.938 307 15691.19 521.55 57163.24 88888.00 2002-11-03 21:08:31.938 307 15690.93 521.92 57163.24 88888.00 2002-11-03 21:08:32.938 307 15691.45 522.91 57163.36 88888.00 2002-11-03 21:08:33.938 307 15690.93 522.91 57163.24 88888.00 2002-11-03 21:08:34.938 307 15690.02 522.91 57163.61 88888.00 2002-11-03 21:08:35.938 307 15690.54 523.78 57163.36 88888.00 2002-11-03 21:08:36.938 307 15690.41 523.65 57163.36 88888.00 2002-11-03 21:08:37.938 307 15690.54 523.90 57163.24 88888.00 2002-11-03 21:08:38.938 307 15690.93 524.03 57162.75 88888.00 2002-11-03 21:08:39.938 307 15690.80 524.15 57162.75 88888.00 2002-11-03 21:08:40.938 307 15690.41 524.27 57162.50 88888.00 2002-11-03 21:08:41.938 307 15689.50 524.77 57163.12 88888.00 2002-11-03 21:08:42.938 307 15689.89 524.40 57162.50 88888.00 2002-11-03 21:08:43.938 307 15689.37 525.02 57162.50 88888.00 2002-11-03 21:08:44.938 307 15690.54 524.77 57163.12 88888.00 2002-11-03 21:08:45.938 307 15690.15 524.40 57162.99 88888.00 2002-11-03 21:08:46.938 307 15689.50 525.39 57162.99 88888.00 2002-11-03 21:08:47.938 307 15688.98 524.77 57162.99 88888.00 2002-11-03 21:08:48.938 307 15688.98 525.14 57162.99 88888.00 2002-11-03 21:08:49.938 307 15689.11 524.89 57162.87 88888.00 2002-11-03 21:08:50.938 307 15689.11 525.02 57162.14 88888.00 2002-11-03 21:08:51.938 307 15688.85 525.14 57162.63 88888.00 2002-11-03 21:08:52.938 307 15688.98 525.76 57162.50 88888.00 2002-11-03 21:08:53.938 307 15688.85 525.51 57162.14 88888.00 2002-11-03 21:08:54.938 307 15688.85 525.76 57162.87 88888.00 2002-11-03 21:08:55.938 307 15688.98 525.14 57162.50 88888.00 2002-11-03 21:08:56.938 307 15688.98 525.64 57162.14 88888.00 2002-11-03 21:08:57.938 307 15689.11 526.25 57162.87 88888.00 2002-11-03 21:08:58.938 307 15689.11 526.13 57162.02 88888.00 2002-11-03 21:08:59.938 307 15688.07 526.25 57161.89 88888.00 2002-11-03 21:09:00.938 307 15688.72 525.39 57161.65 88888.00 2002-11-03 21:09:01.938 307 15688.85 526.01 57162.50 88888.00 2002-11-03 21:09:02.938 307 15688.33 525.76 57161.77 88888.00 2002-11-03 21:09:03.938 307 15688.20 525.64 57161.77 88888.00 2002-11-03 21:09:04.938 307 15688.20 525.76 57161.77 88888.00 2002-11-03 21:09:05.938 307 15687.94 525.51 57161.77 88888.00 2002-11-03 21:09:06.938 307 15688.33 526.25 57161.65 88888.00 2002-11-03 21:09:07.938 307 15687.81 526.01 57160.91 88888.00 2002-11-03 21:09:08.938 307 15687.42 526.63 57160.79 88888.00 2002-11-03 21:09:09.938 307 15687.81 526.63 57161.89 88888.00 2002-11-03 21:09:10.938 307 15688.07 527.12 57161.28 88888.00 2002-11-03 21:09:11.938 307 15688.46 526.87 57161.04 88888.00 2002-11-03 21:09:12.938 307 15688.33 527.62 57161.65 88888.00 2002-11-03 21:09:13.938 307 15688.33 527.86 57160.67 88888.00 2002-11-03 21:09:14.938 307 15687.68 528.11 57161.16 88888.00 2002-11-03 21:09:15.938 307 15688.98 527.62 57161.16 88888.00 2002-11-03 21:09:16.938 307 15688.59 528.98 57160.30 88888.00 2002-11-03 21:09:17.938 307 15688.72 528.61 57161.04 88888.00 2002-11-03 21:09:18.938 307 15689.37 528.48 57160.67 88888.00 2002-11-03 21:09:19.938 307 15688.20 529.23 57160.79 88888.00 2002-11-03 21:09:20.938 307 15688.85 528.98 57160.79 88888.00 2002-11-03 21:09:21.938 307 15688.98 528.98 57161.16 88888.00 2002-11-03 21:09:22.938 307 15688.59 528.86 57160.67 88888.00 2002-11-03 21:09:23.938 307 15688.85 528.36 57160.91 88888.00 2002-11-03 21:09:24.938 307 15688.98 528.48 57161.04 88888.00 2002-11-03 21:09:25.938 307 15688.20 529.10 57160.43 88888.00 2002-11-03 21:09:26.938 307 15688.72 528.86 57160.79 88888.00 2002-11-03 21:09:27.938 307 15688.46 528.36 57160.43 88888.00 2002-11-03 21:09:28.938 307 15688.33 529.60 57160.43 88888.00 2002-11-03 21:09:29.938 307 15687.94 529.35 57160.18 88888.00 2002-11-03 21:09:30.938 307 15688.72 529.10 57160.91 88888.00 2002-11-03 21:09:31.938 307 15689.37 529.72 57160.55 88888.00 2002-11-03 21:09:32.938 307 15688.46 529.97 57160.43 88888.00 2002-11-03 21:09:33.938 307 15689.37 529.48 57160.55 88888.00 2002-11-03 21:09:34.938 307 15689.63 529.72 57160.43 88888.00 2002-11-03 21:09:35.938 307 15689.76 530.47 57160.55 88888.00 2002-11-03 21:09:36.938 307 15689.89 529.97 57160.18 88888.00 2002-11-03 21:09:37.938 307 15690.28 530.71 57159.69 88888.00 2002-11-03 21:09:38.938 307 15690.93 531.09 57159.82 88888.00 2002-11-03 21:09:39.938 307 15691.06 530.47 57160.91 88888.00 2002-11-03 21:09:40.938 307 15690.93 530.59 57160.43 88888.00 2002-11-03 21:09:41.938 307 15691.32 530.84 57159.94 88888.00 2002-11-03 21:09:42.938 307 15691.58 530.71 57160.43 88888.00 2002-11-03 21:09:43.938 307 15692.10 530.71 57160.06 88888.00 2002-11-03 21:09:44.938 307 15691.45 530.09 57160.67 88888.00 2002-11-03 21:09:45.938 307 15693.01 530.71 57160.55 88888.00 2002-11-03 21:09:46.938 307 15692.62 530.22 57160.79 88888.00 2002-11-03 21:09:47.938 307 15693.14 530.34 57161.04 88888.00 2002-11-03 21:09:48.938 307 15692.88 530.47 57160.55 88888.00 2002-11-03 21:09:49.938 307 15692.75 530.59 57160.67 88888.00 2002-11-03 21:09:50.938 307 15692.88 530.09 57160.67 88888.00 2002-11-03 21:09:51.938 307 15692.49 529.85 57161.28 88888.00 2002-11-03 21:09:52.938 307 15692.62 529.85 57160.55 88888.00 2002-11-03 21:09:53.938 307 15692.36 530.09 57160.91 88888.00 2002-11-03 21:09:54.938 307 15692.36 529.72 57160.79 88888.00 2002-11-03 21:09:55.938 307 15692.23 530.47 57161.28 88888.00 2002-11-03 21:09:56.938 307 15691.97 530.59 57160.67 88888.00 2002-11-03 21:09:57.938 307 15692.62 530.47 57161.04 88888.00 2002-11-03 21:09:58.938 307 15692.75 530.84 57160.91 88888.00 2002-11-03 21:09:59.938 307 15691.58 531.33 57160.55 88888.00 2002-11-03 21:10:00.938 307 15692.75 530.47 57160.91 88888.00 2002-11-03 21:10:01.938 307 15692.75 531.33 57160.79 88888.00 2002-11-03 21:10:02.938 307 15692.88 531.09 57161.16 88888.00 2002-11-03 21:10:03.938 307 15692.49 531.83 57161.41 88888.00 2002-11-03 21:10:04.938 307 15692.10 532.45 57160.67 88888.00 2002-11-03 21:10:05.938 307 15693.01 532.57 57161.41 88888.00 2002-11-03 21:10:06.938 307 15693.27 532.45 57160.67 88888.00 2002-11-03 21:10:07.938 307 15693.92 533.56 57160.67 88888.00 2002-11-03 21:10:08.938 307 15693.79 532.70 57160.79 88888.00 2002-11-03 21:10:09.938 307 15694.57 533.69 57161.28 88888.00 2002-11-03 21:10:10.938 307 15694.96 533.93 57160.91 88888.00 2002-11-03 21:10:11.938 307 15695.48 533.44 57161.16 88888.00 2002-11-03 21:10:12.938 307 15695.74 533.93 57161.04 88888.00 2002-11-03 21:10:13.938 307 15695.74 533.44 57160.91 88888.00 2002-11-03 21:10:14.938 307 15696.13 534.18 57161.89 88888.00 2002-11-03 21:10:15.938 307 15695.61 533.93 57161.53 88888.00 2002-11-03 21:10:16.938 307 15695.87 533.81 57161.53 88888.00 2002-11-03 21:10:17.938 307 15696.65 534.55 57161.65 88888.00 2002-11-03 21:10:18.938 307 15696.78 534.06 57162.14 88888.00 2002-11-03 21:10:19.938 307 15696.39 533.81 57162.14 88888.00 2002-11-03 21:10:20.938 307 15697.04 533.07 57161.77 88888.00 2002-11-03 21:10:21.938 307 15696.91 533.31 57162.02 88888.00 2002-11-03 21:10:22.938 307 15697.17 533.69 57162.38 88888.00 2002-11-03 21:10:23.938 307 15697.17 533.44 57162.26 88888.00 2002-11-03 21:10:24.938 307 15697.56 534.18 57162.50 88888.00 2002-11-03 21:10:25.938 307 15697.95 532.82 57162.14 88888.00 2002-11-03 21:10:26.938 307 15697.95 532.45 57161.89 88888.00 2002-11-03 21:10:27.938 307 15697.82 533.07 57162.75 88888.00 2002-11-03 21:10:28.938 307 15697.95 532.57 57162.02 88888.00 2002-11-03 21:10:29.938 307 15698.60 533.07 57162.75 88888.00 2002-11-03 21:10:30.938 307 15698.86 533.07 57162.38 88888.00 2002-11-03 21:10:31.938 307 15698.99 532.94 57163.36 88888.00 2002-11-03 21:10:32.938 307 15699.12 532.82 57162.75 88888.00 2002-11-03 21:10:33.938 307 15699.12 532.70 57162.87 88888.00 2002-11-03 21:10:34.938 307 15698.99 532.94 57162.99 88888.00 2002-11-03 21:10:35.938 307 15699.12 532.94 57162.26 88888.00 2002-11-03 21:10:36.938 307 15699.38 532.57 57162.38 88888.00 2002-11-03 21:10:37.938 307 15698.86 532.70 57163.24 88888.00 2002-11-03 21:10:38.938 307 15699.25 532.20 57163.24 88888.00 2002-11-03 21:10:39.938 307 15698.86 533.44 57163.12 88888.00 2002-11-03 21:10:40.938 307 15699.64 532.70 57162.99 88888.00 2002-11-03 21:10:41.938 307 15699.12 532.70 57162.50 88888.00 2002-11-03 21:10:42.938 307 15698.99 532.82 57163.36 88888.00 2002-11-03 21:10:43.938 307 15698.47 532.32 57163.73 88888.00 2002-11-03 21:10:44.938 307 15698.99 532.45 57163.48 88888.00 2002-11-03 21:10:45.938 307 15698.60 532.70 57163.36 88888.00 2002-11-03 21:10:46.938 307 15698.34 532.32 57163.48 88888.00 2002-11-03 21:10:47.938 307 15698.47 533.19 57163.61 88888.00 2002-11-03 21:10:48.938 307 15698.08 532.70 57163.61 88888.00 2002-11-03 21:10:49.938 307 15697.82 532.45 57163.85 88888.00 2002-11-03 21:10:50.938 307 15697.95 533.19 57163.48 88888.00 2002-11-03 21:10:51.938 307 15698.08 532.20 57163.61 88888.00 2002-11-03 21:10:52.938 307 15697.56 532.20 57163.97 88888.00 2002-11-03 21:10:53.938 307 15696.26 531.95 57163.97 88888.00 2002-11-03 21:10:54.938 307 15697.04 532.70 57164.58 88888.00 2002-11-03 21:10:55.938 307 15696.65 532.32 57164.09 88888.00 2002-11-03 21:10:56.938 307 15696.91 532.20 57163.61 88888.00 2002-11-03 21:10:57.938 307 15696.91 531.95 57163.36 88888.00 2002-11-03 21:10:58.938 307 15696.26 532.20 57163.61 88888.00 2002-11-03 21:10:59.938 307 15696.78 532.20 57164.21 88888.00 2002-11-03 21:11:00.938 307 15696.39 532.08 57163.97 88888.00 2002-11-03 21:11:01.938 307 15696.65 532.08 57164.21 88888.00 2002-11-03 21:11:02.938 307 15696.52 532.32 57164.09 88888.00 2002-11-03 21:11:03.938 307 15695.87 531.83 57163.48 88888.00 2002-11-03 21:11:04.938 307 15696.00 532.94 57163.61 88888.00 2002-11-03 21:11:05.938 307 15696.91 531.95 57163.48 88888.00 2002-11-03 21:11:06.938 307 15697.17 531.95 57163.73 88888.00 2002-11-03 21:11:07.938 307 15697.04 531.95 57163.85 88888.00 2002-11-03 21:11:08.938 307 15696.78 531.70 57163.97 88888.00 2002-11-03 21:11:09.938 307 15697.56 531.46 57163.85 88888.00 2002-11-03 21:11:10.938 307 15697.43 531.46 57163.12 88888.00 2002-11-03 21:11:11.938 307 15697.17 531.70 57164.21 88888.00 2002-11-03 21:11:12.938 307 15696.65 530.47 57162.99 88888.00 2002-11-03 21:11:13.938 307 15696.13 531.21 57163.36 88888.00 2002-11-03 21:11:14.938 307 15696.52 531.46 57163.85 88888.00 2002-11-03 21:11:15.938 307 15696.78 530.22 57163.97 88888.00 2002-11-03 21:11:16.938 307 15696.78 531.95 57163.85 88888.00 2002-11-03 21:11:17.938 307 15697.69 531.09 57163.24 88888.00 2002-11-03 21:11:18.938 307 15697.43 531.21 57163.73 88888.00 2002-11-03 21:11:19.938 307 15697.82 530.09 57163.48 88888.00 2002-11-03 21:11:20.938 307 15697.04 530.71 57163.73 88888.00 2002-11-03 21:11:21.938 307 15697.30 530.34 57163.61 88888.00 2002-11-03 21:11:22.938 307 15697.56 531.21 57163.85 88888.00 2002-11-03 21:11:23.938 307 15697.82 530.71 57163.61 88888.00 2002-11-03 21:11:24.938 307 15697.17 530.47 57164.09 88888.00 2002-11-03 21:11:25.938 307 15697.43 529.85 57164.09 88888.00 2002-11-03 21:11:26.938 307 15697.30 529.85 57163.97 88888.00 2002-11-03 21:11:27.938 307 15697.69 529.85 57164.34 88888.00 2002-11-03 21:11:28.938 307 15697.43 529.72 57164.34 88888.00 2002-11-03 21:11:29.938 307 15696.65 528.73 57164.46 88888.00 2002-11-03 21:11:30.938 307 15696.91 529.72 57164.34 88888.00 2002-11-03 21:11:31.938 307 15696.78 529.60 57163.97 88888.00 2002-11-03 21:11:32.938 307 15697.82 529.23 57164.71 88888.00 2002-11-03 21:11:33.938 307 15697.17 529.48 57164.09 88888.00 2002-11-03 21:11:34.938 307 15697.56 529.60 57164.09 88888.00 2002-11-03 21:11:35.938 307 15697.56 528.61 57164.34 88888.00 2002-11-03 21:11:36.938 307 15697.69 529.10 57164.34 88888.00 2002-11-03 21:11:37.938 307 15697.95 529.48 57164.09 88888.00 2002-11-03 21:11:38.938 307 15698.34 529.72 57163.85 88888.00 2002-11-03 21:11:39.938 307 15698.08 529.10 57164.46 88888.00 2002-11-03 21:11:40.938 307 15698.21 529.60 57164.71 88888.00 2002-11-03 21:11:41.938 307 15698.21 529.23 57164.21 88888.00 2002-11-03 21:11:42.938 307 15698.73 528.86 57164.46 88888.00 2002-11-03 21:11:43.938 307 15698.34 528.86 57163.97 88888.00 2002-11-03 21:11:44.938 307 15698.08 528.73 57164.71 88888.00 2002-11-03 21:11:45.938 307 15698.60 528.73 57164.95 88888.00 2002-11-03 21:11:46.938 307 15698.47 528.98 57163.97 88888.00 2002-11-03 21:11:47.938 307 15698.21 528.48 57164.21 88888.00 2002-11-03 21:11:48.938 307 15698.99 529.60 57164.46 88888.00 2002-11-03 21:11:49.938 307 15698.21 529.23 57164.34 88888.00 2002-11-03 21:11:50.938 307 15698.47 528.48 57164.09 88888.00 2002-11-03 21:11:51.938 307 15699.12 529.35 57164.46 88888.00 2002-11-03 21:11:52.938 307 15698.86 528.36 57164.46 88888.00 2002-11-03 21:11:53.938 307 15698.73 528.73 57165.07 88888.00 2002-11-03 21:11:54.938 307 15699.12 528.86 57164.46 88888.00 2002-11-03 21:11:55.938 307 15699.12 528.36 57164.95 88888.00 2002-11-03 21:11:56.938 307 15699.12 528.61 57164.46 88888.00 2002-11-03 21:11:57.938 307 15699.64 528.24 57164.46 88888.00 2002-11-03 21:11:58.938 307 15699.64 528.48 57164.34 88888.00 2002-11-03 21:11:59.938 307 15699.38 528.98 57164.58 88888.00 2002-11-03 21:12:00.938 307 15699.77 528.86 57165.07 88888.00 2002-11-03 21:12:01.938 307 15699.77 528.11 57165.07 88888.00 2002-11-03 21:12:02.938 307 15699.51 528.48 57164.46 88888.00 2002-11-03 21:12:03.938 307 15700.16 528.98 57164.95 88888.00 2002-11-03 21:12:04.938 307 15699.90 528.73 57165.20 88888.00 2002-11-03 21:12:05.938 307 15700.29 528.48 57165.56 88888.00 2002-11-03 21:12:06.938 307 15700.16 528.61 57165.56 88888.00 2002-11-03 21:12:07.938 307 15700.81 528.61 57164.58 88888.00 2002-11-03 21:12:08.938 307 15700.55 528.61 57165.56 88888.00 2002-11-03 21:12:09.938 307 15700.42 527.86 57165.44 88888.00 2002-11-03 21:12:10.938 307 15701.20 528.11 57165.80 88888.00 2002-11-03 21:12:11.938 307 15701.33 527.62 57165.20 88888.00 2002-11-03 21:12:12.938 307 15701.33 528.24 57165.68 88888.00 2002-11-03 21:12:13.938 307 15701.97 528.61 57165.32 88888.00 2002-11-03 21:12:14.938 307 15701.20 528.11 57165.68 88888.00 2002-11-03 21:12:15.938 307 15701.46 528.11 57165.56 88888.00 2002-11-03 21:12:16.938 307 15701.33 528.24 57166.05 88888.00 2002-11-03 21:12:17.938 307 15701.58 528.24 57165.80 88888.00 2002-11-03 21:12:18.938 307 15701.58 527.99 57166.17 88888.00 2002-11-03 21:12:19.938 307 15701.07 527.86 57166.79 88888.00 2002-11-03 21:12:20.938 307 15701.46 527.49 57166.54 88888.00 2002-11-03 21:12:21.938 307 15701.20 527.74 57166.17 88888.00 2002-11-03 21:12:22.938 307 15701.46 528.11 57167.15 88888.00 2002-11-03 21:12:23.938 307 15701.33 527.62 57167.15 88888.00 2002-11-03 21:12:24.938 307 15701.46 527.99 57166.66 88888.00 2002-11-03 21:12:25.938 307 15701.84 527.62 57166.42 88888.00 2002-11-03 21:12:26.938 307 15701.58 528.36 57167.27 88888.00 2002-11-03 21:12:27.938 307 15702.23 527.74 57166.91 88888.00 2002-11-03 21:12:28.938 307 15701.71 528.48 57167.52 88888.00 2002-11-03 21:12:29.938 307 15701.33 528.11 57167.27 88888.00 2002-11-03 21:12:30.938 307 15702.75 528.24 57167.27 88888.00 2002-11-03 21:12:31.938 307 15701.46 527.62 57166.66 88888.00 2002-11-03 21:12:32.938 307 15700.81 527.99 57167.39 88888.00 2002-11-03 21:12:33.938 307 15701.07 527.74 57167.03 88888.00 2002-11-03 21:12:34.938 307 15700.81 527.86 57167.76 88888.00 2002-11-03 21:12:35.938 307 15701.58 528.61 57166.66 88888.00 2002-11-03 21:12:36.938 307 15701.07 528.86 57167.64 88888.00 2002-11-03 21:12:37.938 307 15700.94 528.36 57167.52 88888.00 2002-11-03 21:12:38.938 307 15700.55 528.11 57167.52 88888.00 2002-11-03 21:12:39.938 307 15700.29 527.74 57168.50 88888.00 2002-11-03 21:12:40.938 307 15700.16 528.98 57167.39 88888.00 2002-11-03 21:12:41.938 307 15700.94 528.24 57166.91 88888.00 2002-11-03 21:12:42.938 307 15699.64 529.10 57167.88 88888.00 2002-11-03 21:12:43.938 307 15700.42 528.61 57167.76 88888.00 2002-11-03 21:12:44.938 307 15700.42 528.48 57167.76 88888.00 2002-11-03 21:12:45.938 307 15700.16 529.10 57167.88 88888.00 2002-11-03 21:12:46.938 307 15699.64 529.60 57168.01 88888.00 2002-11-03 21:12:47.938 307 15699.90 529.10 57168.13 88888.00 2002-11-03 21:12:48.938 307 15698.99 529.60 57167.88 88888.00 2002-11-03 21:12:49.938 307 15699.77 529.72 57168.25 88888.00 2002-11-03 21:12:50.938 307 15699.64 529.60 57168.01 88888.00 2002-11-03 21:12:51.938 307 15698.73 529.72 57167.52 88888.00 2002-11-03 21:12:52.938 307 15699.25 529.72 57168.13 88888.00 2002-11-03 21:12:53.938 307 15699.12 529.85 57167.88 88888.00 2002-11-03 21:12:54.938 307 15698.60 529.72 57167.52 88888.00 2002-11-03 21:12:55.938 307 15698.21 529.72 57167.64 88888.00 2002-11-03 21:12:56.938 307 15698.73 529.85 57167.88 88888.00 2002-11-03 21:12:57.938 307 15698.21 529.85 57167.52 88888.00 2002-11-03 21:12:58.938 307 15698.47 529.60 57167.64 88888.00 2002-11-03 21:12:59.938 307 15697.43 529.97 57167.76 88888.00 2002-11-03 21:13:00.938 307 15698.34 530.47 57167.52 88888.00 2002-11-03 21:13:01.938 307 15697.30 530.71 57167.03 88888.00 2002-11-03 21:13:02.938 307 15697.30 530.09 57167.03 88888.00 2002-11-03 21:13:03.938 307 15697.30 530.59 57167.27 88888.00 2002-11-03 21:13:04.938 307 15697.30 530.71 57166.66 88888.00 2002-11-03 21:13:05.938 307 15697.30 530.34 57167.15 88888.00 2002-11-03 21:13:06.938 307 15697.30 530.84 57167.27 88888.00 2002-11-03 21:13:07.938 307 15696.39 530.47 57167.15 88888.00 2002-11-03 21:13:08.938 307 15696.52 530.47 57166.66 88888.00 2002-11-03 21:13:09.938 307 15696.65 531.09 57166.79 88888.00 2002-11-03 21:13:10.938 307 15695.61 531.46 57166.79 88888.00 2002-11-03 21:13:11.938 307 15696.00 530.96 57166.79 88888.00 2002-11-03 21:13:12.938 307 15696.00 530.84 57166.91 88888.00 2002-11-03 21:13:13.938 307 15694.96 531.58 57166.17 88888.00 2002-11-03 21:13:14.938 307 15695.61 530.96 57166.54 88888.00 2002-11-03 21:13:15.938 307 15695.22 530.34 57167.39 88888.00 2002-11-03 21:13:16.938 307 15695.22 531.09 57166.17 88888.00 2002-11-03 21:13:17.938 307 15694.31 530.84 57166.54 88888.00 2002-11-03 21:13:18.938 307 15694.83 530.47 57166.91 88888.00 2002-11-03 21:13:19.938 307 15694.57 530.47 57166.42 88888.00 2002-11-03 21:13:20.938 307 15694.05 531.09 57165.93 88888.00 2002-11-03 21:13:21.938 307 15694.31 531.09 57165.68 88888.00 2002-11-03 21:13:22.938 307 15693.53 530.84 57165.80 88888.00 2002-11-03 21:13:23.938 307 15693.92 530.47 57165.32 88888.00 2002-11-03 21:13:24.938 307 15694.31 530.96 57165.68 88888.00 2002-11-03 21:13:25.938 307 15693.92 530.59 57165.44 88888.00 2002-11-03 21:13:26.938 307 15693.53 530.84 57164.71 88888.00 2002-11-03 21:13:27.938 307 15693.92 530.96 57165.32 88888.00 2002-11-03 21:13:28.938 307 15694.31 530.96 57164.95 88888.00 2002-11-03 21:13:29.938 307 15694.57 531.33 57164.95 88888.00 2002-11-03 21:13:30.938 307 15693.01 530.71 57165.20 88888.00 2002-11-03 21:13:31.938 307 15693.40 531.33 57164.71 88888.00 2002-11-03 21:13:32.938 307 15693.14 530.84 57165.07 88888.00 2002-11-03 21:13:33.938 307 15693.66 531.70 57164.58 88888.00 2002-11-03 21:13:34.938 307 15693.01 531.09 57164.95 88888.00 2002-11-03 21:13:35.938 307 15693.53 530.71 57164.58 88888.00 2002-11-03 21:13:36.938 307 15692.88 531.33 57163.73 88888.00 2002-11-03 21:13:37.938 307 15693.40 531.09 57164.21 88888.00 2002-11-03 21:13:38.938 307 15692.75 531.09 57164.09 88888.00 2002-11-03 21:13:39.938 307 15692.88 531.21 57164.09 88888.00 2002-11-03 21:13:40.938 307 15693.14 531.46 57163.85 88888.00 2002-11-03 21:13:41.938 307 15692.62 531.46 57163.73 88888.00 2002-11-03 21:13:42.938 307 15692.36 531.33 57164.09 88888.00 2002-11-03 21:13:43.938 307 15693.01 531.83 57163.73 88888.00 2002-11-03 21:13:44.938 307 15692.75 530.47 57163.36 88888.00 2002-11-03 21:13:45.938 307 15692.49 531.83 57163.85 88888.00 2002-11-03 21:13:46.938 307 15692.36 531.09 57163.36 88888.00 2002-11-03 21:13:47.938 307 15692.75 531.70 57163.73 88888.00 2002-11-03 21:13:48.938 307 15692.23 531.33 57163.36 88888.00 2002-11-03 21:13:49.938 307 15692.75 531.46 57162.99 88888.00 2002-11-03 21:13:50.938 307 15693.01 531.95 57162.50 88888.00 2002-11-03 21:13:51.938 307 15693.01 531.33 57162.63 88888.00 2002-11-03 21:13:52.938 307 15693.01 531.09 57162.63 88888.00 2002-11-03 21:13:53.938 307 15692.23 531.70 57163.12 88888.00 2002-11-03 21:13:54.938 307 15691.97 531.70 57162.87 88888.00 2002-11-03 21:13:55.938 307 15692.88 531.46 57163.36 88888.00 2002-11-03 21:13:56.938 307 15692.75 531.33 57162.50 88888.00 2002-11-03 21:13:57.938 307 15692.75 531.70 57162.99 88888.00 2002-11-03 21:13:58.938 307 15691.45 531.70 57162.87 88888.00 2002-11-03 21:13:59.938 307 15691.32 531.83 57162.75 88888.00 2002-11-03 21:14:00.938 307 15691.58 531.70 57162.75 88888.00 2002-11-03 21:14:01.938 307 15691.32 532.20 57162.02 88888.00 2002-11-03 21:14:02.938 307 15691.84 532.08 57162.38 88888.00 2002-11-03 21:14:03.938 307 15691.45 532.08 57162.63 88888.00 2002-11-03 21:14:04.938 307 15692.10 531.83 57162.14 88888.00 2002-11-03 21:14:05.938 307 15691.32 532.57 57162.14 88888.00 2002-11-03 21:14:06.938 307 15691.45 532.57 57161.65 88888.00 2002-11-03 21:14:07.938 307 15691.45 531.95 57161.89 88888.00 2002-11-03 21:14:08.938 307 15690.93 532.45 57162.14 88888.00 2002-11-03 21:14:09.938 307 15691.58 532.08 57162.26 88888.00 2002-11-03 21:14:10.938 307 15691.84 532.32 57162.38 88888.00 2002-11-03 21:14:11.938 307 15691.97 531.70 57161.77 88888.00 2002-11-03 21:14:12.938 307 15691.19 532.32 57161.53 88888.00 2002-11-03 21:14:13.938 307 15691.71 532.70 57161.41 88888.00 2002-11-03 21:14:14.938 307 15691.32 532.70 57161.89 88888.00 2002-11-03 21:14:15.938 307 15691.19 532.57 57161.41 88888.00 2002-11-03 21:14:16.938 307 15691.45 532.32 57161.28 88888.00 2002-11-03 21:14:17.938 307 15690.93 532.70 57161.53 88888.00 2002-11-03 21:14:18.938 307 15690.93 531.95 57161.28 88888.00 2002-11-03 21:14:19.938 307 15691.58 532.08 57161.16 88888.00 2002-11-03 21:14:20.938 307 15691.06 532.57 57161.16 88888.00 2002-11-03 21:14:21.938 307 15691.32 532.32 57161.04 88888.00 2002-11-03 21:14:22.938 307 15691.45 532.20 57161.28 88888.00 2002-11-03 21:14:23.938 307 15691.19 532.20 57160.91 88888.00 2002-11-03 21:14:24.938 307 15691.32 531.83 57161.28 88888.00 2002-11-03 21:14:25.938 307 15691.45 532.70 57161.16 88888.00 2002-11-03 21:14:26.938 307 15691.45 532.20 57161.16 88888.00 2002-11-03 21:14:27.938 307 15691.06 532.08 57160.79 88888.00 2002-11-03 21:14:28.938 307 15691.97 531.95 57160.43 88888.00 2002-11-03 21:14:29.938 307 15691.06 532.20 57161.04 88888.00 2002-11-03 21:14:30.938 307 15691.32 532.70 57160.67 88888.00 2002-11-03 21:14:31.938 307 15691.71 533.07 57160.55 88888.00 2002-11-03 21:14:32.938 307 15691.71 533.31 57160.91 88888.00 2002-11-03 21:14:33.938 307 15691.45 533.07 57160.43 88888.00 2002-11-03 21:14:34.938 307 15692.10 533.07 57160.91 88888.00 2002-11-03 21:14:35.938 307 15691.45 532.94 57160.67 88888.00 2002-11-03 21:14:36.938 307 15692.10 533.07 57160.79 88888.00 2002-11-03 21:14:37.938 307 15691.71 532.82 57160.55 88888.00 2002-11-03 21:14:38.938 307 15692.23 533.19 57161.04 88888.00 2002-11-03 21:14:39.938 307 15692.10 532.94 57160.43 88888.00 2002-11-03 21:14:40.938 307 15692.75 533.81 57160.67 88888.00 2002-11-03 21:14:41.938 307 15692.49 534.55 57160.43 88888.00 2002-11-03 21:14:42.938 307 15693.27 533.19 57161.53 88888.00 2002-11-03 21:14:43.938 307 15692.75 533.07 57161.04 88888.00 2002-11-03 21:14:44.938 307 15693.01 533.07 57160.67 88888.00 2002-11-03 21:14:45.938 307 15693.01 533.44 57160.30 88888.00 2002-11-03 21:14:46.938 307 15693.53 533.07 57160.30 88888.00 2002-11-03 21:14:47.938 307 15692.23 533.31 57160.30 88888.00 2002-11-03 21:14:48.938 307 15693.01 532.70 57160.43 88888.00 2002-11-03 21:14:49.938 307 15693.27 533.07 57160.91 88888.00 2002-11-03 21:14:50.938 307 15693.27 533.44 57160.43 88888.00 2002-11-03 21:14:51.938 307 15693.53 532.32 57160.06 88888.00 2002-11-03 21:14:52.938 307 15692.62 532.45 57160.79 88888.00 2002-11-03 21:14:53.938 307 15693.79 534.06 57160.91 88888.00 2002-11-03 21:14:54.938 307 15693.40 533.44 57160.67 88888.00 2002-11-03 21:14:55.938 307 15692.88 533.31 57160.55 88888.00 2002-11-03 21:14:56.938 307 15693.79 533.44 57159.94 88888.00 2002-11-03 21:14:57.938 307 15693.66 533.19 57161.16 88888.00 2002-11-03 21:14:58.938 307 15693.66 534.06 57160.91 88888.00 2002-11-03 21:14:59.938 307 15693.66 533.56 57160.18 88888.00 2002-11-03 21:15:00.938 307 15693.66 533.31 57160.79 88888.00 2002-11-03 21:15:01.938 307 15693.40 533.07 57160.06 88888.00 2002-11-03 21:15:02.938 307 15693.53 533.44 57160.91 88888.00 2002-11-03 21:15:03.938 307 15694.18 532.82 57160.43 88888.00 2002-11-03 21:15:04.938 307 15693.66 532.57 57160.06 88888.00 2002-11-03 21:15:05.938 307 15693.27 533.44 57160.30 88888.00 2002-11-03 21:15:06.938 307 15693.40 533.56 57160.67 88888.00 2002-11-03 21:15:07.938 307 15693.66 533.56 57160.67 88888.00 2002-11-03 21:15:08.938 307 15694.05 533.93 57160.67 88888.00 2002-11-03 21:15:09.938 307 15694.57 532.82 57160.30 88888.00 2002-11-03 21:15:10.938 307 15693.66 532.82 57160.91 88888.00 2002-11-03 21:15:11.938 307 15694.05 533.07 57160.43 88888.00 2002-11-03 21:15:12.938 307 15694.31 533.07 57160.06 88888.00 2002-11-03 21:15:13.938 307 15694.57 533.44 57160.18 88888.00 2002-11-03 21:15:14.938 307 15694.05 533.07 57160.55 88888.00 2002-11-03 21:15:15.938 307 15694.83 533.56 57161.16 88888.00 2002-11-03 21:15:16.938 307 15694.70 533.31 57160.67 88888.00 2002-11-03 21:15:17.938 307 15694.05 532.57 57160.30 88888.00 2002-11-03 21:15:18.938 307 15693.92 532.70 57160.43 88888.00 2002-11-03 21:15:19.938 307 15694.70 533.31 57160.43 88888.00 2002-11-03 21:15:20.938 307 15693.66 533.19 57160.43 88888.00 2002-11-03 21:15:21.938 307 15694.83 532.82 57160.55 88888.00 2002-11-03 21:15:22.938 307 15694.44 532.94 57160.91 88888.00 2002-11-03 21:15:23.938 307 15693.66 533.44 57161.65 88888.00 2002-11-03 21:15:24.938 307 15693.79 533.31 57160.55 88888.00 2002-11-03 21:15:25.938 307 15694.57 532.70 57159.82 88888.00 2002-11-03 21:15:26.938 307 15694.44 533.69 57160.18 88888.00 2002-11-03 21:15:27.938 307 15693.79 532.94 57160.18 88888.00 2002-11-03 21:15:28.938 307 15694.57 533.44 57160.55 88888.00 2002-11-03 21:15:29.938 307 15694.96 533.44 57160.18 88888.00 2002-11-03 21:15:30.938 307 15694.83 533.44 57160.55 88888.00 2002-11-03 21:15:31.938 307 15694.44 533.69 57160.55 88888.00 2002-11-03 21:15:32.938 307 15694.31 533.69 57159.82 88888.00 2002-11-03 21:15:33.938 307 15694.57 533.31 57160.18 88888.00 2002-11-03 21:15:34.938 307 15694.05 533.56 57160.06 88888.00 2002-11-03 21:15:35.938 307 15694.31 532.94 57160.91 88888.00 2002-11-03 21:15:36.938 307 15694.44 533.19 57160.79 88888.00 2002-11-03 21:15:37.938 307 15693.53 533.44 57160.55 88888.00 2002-11-03 21:15:38.938 307 15694.31 533.19 57160.43 88888.00 2002-11-03 21:15:39.938 307 15694.70 533.07 57160.67 88888.00 2002-11-03 21:15:40.938 307 15693.92 533.07 57160.43 88888.00 2002-11-03 21:15:41.938 307 15694.31 533.81 57160.30 88888.00 2002-11-03 21:15:42.938 307 15693.79 532.94 57160.43 88888.00 2002-11-03 21:15:43.938 307 15694.44 532.82 57160.06 88888.00 2002-11-03 21:15:44.938 307 15693.40 532.57 57160.18 88888.00 2002-11-03 21:15:45.938 307 15694.44 532.94 57159.82 88888.00 2002-11-03 21:15:46.938 307 15694.05 533.07 57159.69 88888.00 2002-11-03 21:15:47.938 307 15693.92 532.57 57160.43 88888.00 2002-11-03 21:15:48.938 307 15694.83 532.32 57160.18 88888.00 2002-11-03 21:15:49.938 307 15694.44 532.45 57160.79 88888.00 2002-11-03 21:15:50.938 307 15693.92 532.70 57160.55 88888.00 2002-11-03 21:15:51.938 307 15694.05 532.08 57160.43 88888.00 2002-11-03 21:15:52.938 307 15694.44 532.32 57160.06 88888.00 2002-11-03 21:15:53.938 307 15693.92 532.32 57159.82 88888.00 2002-11-03 21:15:54.938 307 15694.18 531.95 57159.45 88888.00 2002-11-03 21:15:55.938 307 15693.40 532.57 57160.18 88888.00 2002-11-03 21:15:56.938 307 15693.53 532.57 57160.43 88888.00 2002-11-03 21:15:57.938 307 15694.18 531.95 57160.18 88888.00 2002-11-03 21:15:58.938 307 15694.18 531.21 57160.55 88888.00 2002-11-03 21:15:59.938 307 15693.40 531.46 57159.45 88888.00 2002-11-03 21:16:00.938 307 15693.40 531.46 57160.06 88888.00 2002-11-03 21:16:01.938 307 15693.66 531.70 57160.30 88888.00 2002-11-03 21:16:02.938 307 15693.66 531.58 57159.94 88888.00 2002-11-03 21:16:03.938 307 15693.92 531.09 57159.69 88888.00 2002-11-03 21:16:04.938 307 15694.44 530.96 57159.57 88888.00 2002-11-03 21:16:05.938 307 15694.70 530.84 57159.94 88888.00 2002-11-03 21:16:06.938 307 15694.31 530.84 57159.82 88888.00 2002-11-03 21:16:07.938 307 15693.79 530.47 57159.82 88888.00 2002-11-03 21:16:08.938 307 15693.66 531.33 57160.30 88888.00 2002-11-03 21:16:09.938 307 15693.27 530.22 57160.06 88888.00 2002-11-03 21:16:10.938 307 15693.66 530.47 57160.06 88888.00 2002-11-03 21:16:11.938 307 15693.53 530.34 57159.94 88888.00 2002-11-03 21:16:12.938 307 15693.92 530.47 57160.06 88888.00 2002-11-03 21:16:13.938 307 15694.18 529.72 57158.96 88888.00 2002-11-03 21:16:14.938 307 15694.57 529.35 57159.45 88888.00 2002-11-03 21:16:15.938 307 15694.18 529.35 57159.94 88888.00 2002-11-03 21:16:16.938 307 15694.05 529.72 57159.45 88888.00 2002-11-03 21:16:17.938 307 15694.57 529.10 57159.57 88888.00 2002-11-03 21:16:18.938 307 15694.96 528.61 57159.82 88888.00 2002-11-03 21:16:19.938 307 15694.31 528.98 57159.32 88888.00 2002-11-03 21:16:20.938 307 15694.31 528.98 57158.71 88888.00 2002-11-03 21:16:21.938 307 15694.44 528.11 57159.94 88888.00 2002-11-03 21:16:22.938 307 15695.09 527.99 57159.82 88888.00 2002-11-03 21:16:23.938 307 15694.83 528.86 57159.57 88888.00 2002-11-03 21:16:24.938 307 15694.44 529.10 57159.57 88888.00 2002-11-03 21:16:25.938 307 15694.96 528.48 57159.57 88888.00 2002-11-03 21:16:26.938 307 15694.96 527.99 57159.57 88888.00 2002-11-03 21:16:27.938 307 15695.09 528.48 57159.57 88888.00 2002-11-03 21:16:28.938 307 15694.31 527.86 57159.45 88888.00 2002-11-03 21:16:29.938 307 15694.70 527.99 57159.82 88888.00 2002-11-03 21:16:30.938 307 15694.96 528.48 57159.57 88888.00 2002-11-03 21:16:31.938 307 15694.96 528.11 57159.57 88888.00 2002-11-03 21:16:32.938 307 15695.22 528.36 57158.47 88888.00 2002-11-03 21:16:33.938 307 15695.09 527.99 57159.08 88888.00 2002-11-03 21:16:34.938 307 15694.57 527.74 57158.96 88888.00 2002-11-03 21:16:35.938 307 15694.96 527.37 57159.57 88888.00 2002-11-03 21:16:36.938 307 15694.70 527.37 57159.45 88888.00 2002-11-03 21:16:37.938 307 15694.57 527.37 57159.45 88888.00 2002-11-03 21:16:38.938 307 15694.57 527.86 57159.08 88888.00 2002-11-03 21:16:39.938 307 15694.70 527.99 57159.08 88888.00 2002-11-03 21:16:40.938 307 15694.18 527.49 57159.20 88888.00 2002-11-03 21:16:41.938 307 15694.70 527.49 57159.08 88888.00 2002-11-03 21:16:42.938 307 15694.05 526.63 57158.96 88888.00 2002-11-03 21:16:43.938 307 15694.44 527.86 57159.57 88888.00 2002-11-03 21:16:44.938 307 15694.44 527.00 57159.57 88888.00 2002-11-03 21:16:45.938 307 15694.70 527.00 57159.32 88888.00 2002-11-03 21:16:46.938 307 15694.44 526.87 57159.45 88888.00 2002-11-03 21:16:47.938 307 15694.05 527.12 57158.96 88888.00 2002-11-03 21:16:48.938 307 15694.44 527.74 57159.32 88888.00 2002-11-03 21:16:49.938 307 15694.83 527.12 57158.84 88888.00 2002-11-03 21:16:50.938 307 15694.31 527.00 57159.69 88888.00 2002-11-03 21:16:51.938 307 15694.44 526.87 57159.20 88888.00 2002-11-03 21:16:52.938 307 15693.79 527.00 57159.57 88888.00 2002-11-03 21:16:53.938 307 15694.44 526.75 57159.20 88888.00 2002-11-03 21:16:54.938 307 15694.18 526.63 57159.32 88888.00 2002-11-03 21:16:55.938 307 15693.66 526.01 57159.94 88888.00 2002-11-03 21:16:56.938 307 15694.31 527.00 57158.96 88888.00 2002-11-03 21:16:57.938 307 15694.31 526.13 57159.45 88888.00 2002-11-03 21:16:58.938 307 15693.53 526.25 57159.20 88888.00 2002-11-03 21:16:59.938 307 15694.70 526.38 57159.32 88888.00 2002-11-03 21:17:00.938 307 15693.79 526.75 57159.57 88888.00 2002-11-03 21:17:01.938 307 15693.79 526.50 57159.32 88888.00 2002-11-03 21:17:02.938 307 15693.14 526.38 57159.32 88888.00 2002-11-03 21:17:03.938 307 15693.27 526.25 57159.08 88888.00 2002-11-03 21:17:04.938 307 15693.92 526.75 57159.20 88888.00 2002-11-03 21:17:05.938 307 15693.14 526.75 57159.20 88888.00 2002-11-03 21:17:06.938 307 15693.53 526.75 57159.45 88888.00 2002-11-03 21:17:07.938 307 15693.40 526.13 57159.57 88888.00 2002-11-03 21:17:08.938 307 15693.01 526.25 57159.32 88888.00 2002-11-03 21:17:09.938 307 15693.40 525.88 57158.96 88888.00 2002-11-03 21:17:10.938 307 15693.27 525.88 57159.45 88888.00 2002-11-03 21:17:11.938 307 15693.66 526.13 57159.57 88888.00 2002-11-03 21:17:12.938 307 15692.62 526.50 57159.69 88888.00 2002-11-03 21:17:13.938 307 15693.14 526.38 57159.94 88888.00 2002-11-03 21:17:14.938 307 15693.40 526.25 57159.57 88888.00 2002-11-03 21:17:15.938 307 15693.14 525.39 57159.69 88888.00 2002-11-03 21:17:16.938 307 15693.01 525.51 57159.32 88888.00 2002-11-03 21:17:17.938 307 15692.88 525.14 57159.69 88888.00 2002-11-03 21:17:18.938 307 15692.49 525.88 57159.57 88888.00 2002-11-03 21:17:19.938 307 15692.10 525.26 57159.57 88888.00 2002-11-03 21:17:20.938 307 15692.75 526.75 57159.82 88888.00 2002-11-03 21:17:21.938 307 15692.62 525.64 57159.57 88888.00 2002-11-03 21:17:22.938 307 15692.75 526.38 57159.45 88888.00 2002-11-03 21:17:23.938 307 15692.88 526.13 57160.18 88888.00 2002-11-03 21:17:24.938 307 15692.62 526.01 57159.45 88888.00 2002-11-03 21:17:25.938 307 15692.88 525.51 57159.82 88888.00 2002-11-03 21:17:26.938 307 15693.14 526.25 57160.06 88888.00 2002-11-03 21:17:27.938 307 15692.75 525.26 57160.43 88888.00 2002-11-03 21:17:28.938 307 15693.27 526.50 57160.30 88888.00 2002-11-03 21:17:29.938 307 15692.36 526.01 57158.96 88888.00 2002-11-03 21:17:30.938 307 15692.75 526.01 57160.30 88888.00 2002-11-03 21:17:31.938 307 15693.01 525.39 57159.45 88888.00 2002-11-03 21:17:32.938 307 15693.14 526.25 57159.82 88888.00 2002-11-03 21:17:33.938 307 15692.88 526.13 57160.55 88888.00 2002-11-03 21:17:34.938 307 15692.36 526.13 57160.67 88888.00 2002-11-03 21:17:35.938 307 15692.75 525.76 57160.43 88888.00 2002-11-03 21:17:36.938 307 15693.27 526.25 57160.18 88888.00 2002-11-03 21:17:37.938 307 15693.27 525.88 57160.18 88888.00 2002-11-03 21:17:38.938 307 15693.40 525.76 57160.18 88888.00 2002-11-03 21:17:39.938 307 15693.40 525.88 57161.04 88888.00 2002-11-03 21:17:40.938 307 15693.14 526.63 57160.18 88888.00 2002-11-03 21:17:41.938 307 15692.88 526.01 57160.79 88888.00 2002-11-03 21:17:42.938 307 15693.14 525.76 57160.43 88888.00 2002-11-03 21:17:43.938 307 15693.14 525.51 57160.67 88888.00 2002-11-03 21:17:44.938 307 15693.27 525.76 57160.67 88888.00 2002-11-03 21:17:45.938 307 15693.14 526.13 57160.43 88888.00 2002-11-03 21:17:46.938 307 15693.01 525.39 57161.28 88888.00 2002-11-03 21:17:47.938 307 15693.27 525.14 57160.79 88888.00 2002-11-03 21:17:48.938 307 15693.01 525.64 57160.91 88888.00 2002-11-03 21:17:49.938 307 15693.27 526.13 57161.65 88888.00 2002-11-03 21:17:50.938 307 15693.40 525.76 57161.28 88888.00 2002-11-03 21:17:51.938 307 15693.27 525.39 57160.67 88888.00 2002-11-03 21:17:52.938 307 15692.88 525.64 57161.04 88888.00 2002-11-03 21:17:53.938 307 15693.40 526.13 57161.53 88888.00 2002-11-03 21:17:54.938 307 15694.31 525.64 57160.91 88888.00 2002-11-03 21:17:55.938 307 15693.79 524.89 57160.79 88888.00 2002-11-03 21:17:56.938 307 15693.79 526.13 57161.04 88888.00 2002-11-03 21:17:57.938 307 15693.40 526.63 57161.28 88888.00 2002-11-03 21:17:58.938 307 15693.79 526.01 57161.77 88888.00 2002-11-03 21:17:59.938 307 15693.79 526.38 57161.53 88888.00 2002-11-03 21:18:00.938 307 15693.79 526.38 57161.28 88888.00 2002-11-03 21:18:01.938 307 15693.92 526.75 57162.02 88888.00 2002-11-03 21:18:02.938 307 15693.92 526.25 57161.89 88888.00 2002-11-03 21:18:03.938 307 15693.92 526.38 57161.53 88888.00 2002-11-03 21:18:04.938 307 15693.79 526.13 57161.65 88888.00 2002-11-03 21:18:05.938 307 15694.05 526.01 57162.14 88888.00 2002-11-03 21:18:06.938 307 15692.75 525.88 57161.77 88888.00 2002-11-03 21:18:07.938 307 15693.79 525.76 57161.89 88888.00 2002-11-03 21:18:08.938 307 15693.66 525.88 57161.89 88888.00 2002-11-03 21:18:09.938 307 15693.53 526.01 57161.04 88888.00 2002-11-03 21:18:10.938 307 15693.14 527.00 57161.65 88888.00 2002-11-03 21:18:11.938 307 15693.66 527.00 57161.16 88888.00 2002-11-03 21:18:12.938 307 15693.40 526.87 57161.89 88888.00 2002-11-03 21:18:13.938 307 15694.05 526.38 57161.53 88888.00 2002-11-03 21:18:14.938 307 15693.27 526.50 57161.65 88888.00 2002-11-03 21:18:15.938 307 15693.40 526.87 57161.77 88888.00 2002-11-03 21:18:16.938 307 15694.05 526.87 57161.77 88888.00 2002-11-03 21:18:17.938 307 15693.79 526.01 57162.02 88888.00 2002-11-03 21:18:18.938 307 15693.92 526.38 57161.53 88888.00 2002-11-03 21:18:19.938 307 15693.01 525.64 57162.02 88888.00 2002-11-03 21:18:20.938 307 15693.14 526.75 57162.50 88888.00 2002-11-03 21:18:21.938 307 15693.14 526.25 57162.14 88888.00 2002-11-03 21:18:22.938 307 15693.40 527.12 57161.77 88888.00 2002-11-03 21:18:23.938 307 15693.14 526.25 57162.26 88888.00 2002-11-03 21:18:24.938 307 15693.53 526.38 57162.38 88888.00 2002-11-03 21:18:25.938 307 15693.92 526.50 57162.26 88888.00 2002-11-03 21:18:26.938 307 15693.40 526.63 57162.26 88888.00 2002-11-03 21:18:27.938 307 15693.66 527.12 57162.14 88888.00 2002-11-03 21:18:28.938 307 15694.05 526.13 57162.50 88888.00 2002-11-03 21:18:29.938 307 15693.79 527.74 57161.28 88888.00 2002-11-03 21:18:30.938 307 15693.79 527.99 57162.26 88888.00 2002-11-03 21:18:31.938 307 15693.53 527.62 57162.50 88888.00 2002-11-03 21:18:32.938 307 15693.40 527.86 57162.38 88888.00 2002-11-03 21:18:33.938 307 15694.05 527.49 57162.38 88888.00 2002-11-03 21:18:34.938 307 15694.05 527.99 57161.89 88888.00 2002-11-03 21:18:35.938 307 15693.40 528.24 57161.41 88888.00 2002-11-03 21:18:36.938 307 15693.66 529.10 57162.38 88888.00 2002-11-03 21:18:37.938 307 15694.05 528.11 57162.14 88888.00 2002-11-03 21:18:38.938 307 15694.57 528.61 57162.63 88888.00 2002-11-03 21:18:39.938 307 15693.92 528.98 57162.38 88888.00 2002-11-03 21:18:40.938 307 15693.92 529.48 57162.26 88888.00 2002-11-03 21:18:41.938 307 15693.92 528.48 57162.38 88888.00 2002-11-03 21:18:42.938 307 15694.05 528.73 57162.63 88888.00 2002-11-03 21:18:43.938 307 15694.05 530.34 57162.87 88888.00 2002-11-03 21:18:44.938 307 15694.05 529.23 57162.63 88888.00 2002-11-03 21:18:45.938 307 15694.05 529.48 57162.50 88888.00 2002-11-03 21:18:46.938 307 15694.31 529.48 57162.50 88888.00 2002-11-03 21:18:47.938 307 15694.57 530.09 57162.63 88888.00 2002-11-03 21:18:48.938 307 15695.35 529.60 57162.87 88888.00 2002-11-03 21:18:49.938 307 15694.05 530.22 57162.63 88888.00 2002-11-03 21:18:50.938 307 15694.31 530.22 57162.63 88888.00 2002-11-03 21:18:51.938 307 15694.83 529.97 57162.63 88888.00 2002-11-03 21:18:52.938 307 15694.70 529.85 57162.87 88888.00 2002-11-03 21:18:53.938 307 15694.70 530.47 57162.63 88888.00 2002-11-03 21:18:54.938 307 15694.83 530.71 57162.38 88888.00 2002-11-03 21:18:55.938 307 15695.09 529.97 57162.99 88888.00 2002-11-03 21:18:56.938 307 15694.18 530.09 57162.14 88888.00 2002-11-03 21:18:57.938 307 15694.44 530.47 57162.75 88888.00 2002-11-03 21:18:58.938 307 15694.31 531.46 57163.12 88888.00 2002-11-03 21:18:59.938 307 15694.83 530.09 57163.85 88888.00 2002-11-03 21:19:00.938 307 15693.79 529.97 57163.36 88888.00 2002-11-03 21:19:01.938 307 15694.18 530.59 57163.12 88888.00 2002-11-03 21:19:02.938 307 15693.92 530.59 57162.99 88888.00 2002-11-03 21:19:03.938 307 15694.05 531.21 57163.12 88888.00 2002-11-03 21:19:04.938 307 15694.05 530.96 57163.24 88888.00 2002-11-03 21:19:05.938 307 15694.57 530.96 57163.73 88888.00 2002-11-03 21:19:06.938 307 15693.66 531.33 57162.99 88888.00 2002-11-03 21:19:07.938 307 15693.92 531.21 57163.24 88888.00 2002-11-03 21:19:08.938 307 15694.05 530.84 57162.87 88888.00 2002-11-03 21:19:09.938 307 15694.57 531.83 57163.48 88888.00 2002-11-03 21:19:10.938 307 15693.53 531.09 57162.75 88888.00 2002-11-03 21:19:11.938 307 15693.92 530.59 57163.48 88888.00 2002-11-03 21:19:12.938 307 15693.79 531.46 57163.36 88888.00 2002-11-03 21:19:13.938 307 15694.31 531.95 57163.12 88888.00 2002-11-03 21:19:14.938 307 15693.79 531.33 57163.48 88888.00 2002-11-03 21:19:15.938 307 15693.92 531.46 57163.36 88888.00 2002-11-03 21:19:16.938 307 15694.70 531.46 57163.73 88888.00 2002-11-03 21:19:17.938 307 15694.05 531.83 57162.50 88888.00 2002-11-03 21:19:18.938 307 15694.18 531.46 57163.24 88888.00 2002-11-03 21:19:19.938 307 15693.92 531.33 57163.36 88888.00 2002-11-03 21:19:20.938 307 15694.44 531.83 57163.61 88888.00 2002-11-03 21:19:21.938 307 15694.05 531.70 57163.48 88888.00 2002-11-03 21:19:22.938 307 15693.92 531.09 57163.48 88888.00 2002-11-03 21:19:23.938 307 15693.40 531.83 57163.73 88888.00 2002-11-03 21:19:24.938 307 15694.96 532.32 57163.48 88888.00 2002-11-03 21:19:25.938 307 15694.44 531.46 57163.36 88888.00 2002-11-03 21:19:26.938 307 15693.53 532.32 57163.61 88888.00 2002-11-03 21:19:27.938 307 15693.53 531.70 57163.61 88888.00 2002-11-03 21:19:28.938 307 15693.92 532.08 57163.48 88888.00 2002-11-03 21:19:29.938 307 15693.79 532.32 57163.12 88888.00 2002-11-03 21:19:30.938 307 15693.01 532.45 57163.48 88888.00 2002-11-03 21:19:31.938 307 15693.66 532.57 57163.73 88888.00 2002-11-03 21:19:32.938 307 15693.66 531.95 57163.61 88888.00 2002-11-03 21:19:33.938 307 15693.27 531.83 57163.85 88888.00 2002-11-03 21:19:34.938 307 15693.27 532.32 57163.61 88888.00 2002-11-03 21:19:35.938 307 15693.53 531.95 57163.85 88888.00 2002-11-03 21:19:36.938 307 15693.40 533.19 57163.73 88888.00 2002-11-03 21:19:37.938 307 15693.14 532.57 57163.61 88888.00 2002-11-03 21:19:38.938 307 15692.75 532.82 57164.21 88888.00 2002-11-03 21:19:39.938 307 15693.66 532.70 57163.61 88888.00 2002-11-03 21:19:40.938 307 15693.79 532.32 57163.48 88888.00 2002-11-03 21:19:41.938 307 15693.01 533.19 57163.73 88888.00 2002-11-03 21:19:42.938 307 15692.62 532.70 57164.58 88888.00 2002-11-03 21:19:43.938 307 15693.66 532.70 57163.85 88888.00 2002-11-03 21:19:44.938 307 15693.53 533.19 57163.85 88888.00 2002-11-03 21:19:45.938 307 15692.88 532.94 57163.85 88888.00 2002-11-03 21:19:46.938 307 15693.01 532.70 57164.34 88888.00 2002-11-03 21:19:47.938 307 15693.14 532.82 57164.34 88888.00 2002-11-03 21:19:48.938 307 15693.66 532.70 57164.34 88888.00 2002-11-03 21:19:49.938 307 15692.49 533.07 57164.46 88888.00 2002-11-03 21:19:50.938 307 15693.14 533.19 57164.34 88888.00 2002-11-03 21:19:51.938 307 15693.01 533.31 57164.34 88888.00 2002-11-03 21:19:52.938 307 15692.49 532.45 57164.58 88888.00 2002-11-03 21:19:53.938 307 15692.62 533.19 57163.97 88888.00 2002-11-03 21:19:54.938 307 15692.62 532.45 57164.21 88888.00 2002-11-03 21:19:55.938 307 15692.88 533.44 57163.97 88888.00 2002-11-03 21:19:56.938 307 15691.84 533.07 57164.46 88888.00 2002-11-03 21:19:57.938 307 15691.97 533.44 57163.61 88888.00 2002-11-03 21:19:58.938 307 15691.45 533.69 57163.61 88888.00 2002-11-03 21:19:59.938 307 15692.36 532.94 57163.97 88888.00 2002-11-03 21:20:00.938 307 15692.36 533.56 57163.97 88888.00 2002-11-03 21:20:01.938 307 15692.23 533.56 57163.61 88888.00 2002-11-03 21:20:02.938 307 15692.10 533.81 57163.97 88888.00 2002-11-03 21:20:03.938 307 15692.49 533.56 57163.85 88888.00 2002-11-03 21:20:04.938 307 15691.97 533.19 57163.97 88888.00 2002-11-03 21:20:05.938 307 15691.97 533.69 57163.97 88888.00 2002-11-03 21:20:06.938 307 15691.45 533.56 57164.09 88888.00 2002-11-03 21:20:07.938 307 15691.45 532.94 57163.85 88888.00 2002-11-03 21:20:08.938 307 15691.84 533.07 57163.85 88888.00 2002-11-03 21:20:09.938 307 15691.58 533.81 57164.21 88888.00 2002-11-03 21:20:10.938 307 15691.58 533.81 57163.85 88888.00 2002-11-03 21:20:11.938 307 15691.84 533.69 57163.61 88888.00 2002-11-03 21:20:12.938 307 15691.58 533.56 57163.73 88888.00 2002-11-03 21:20:13.938 307 15691.58 533.56 57163.85 88888.00 2002-11-03 21:20:14.938 307 15691.45 533.93 57164.09 88888.00 2002-11-03 21:20:15.938 307 15691.32 533.07 57164.34 88888.00 2002-11-03 21:20:16.938 307 15692.36 533.56 57163.97 88888.00 2002-11-03 21:20:17.938 307 15691.06 533.93 57163.85 88888.00 2002-11-03 21:20:18.938 307 15691.84 533.56 57163.24 88888.00 2002-11-03 21:20:19.938 307 15691.97 533.93 57163.61 88888.00 2002-11-03 21:20:20.938 307 15691.45 534.06 57163.61 88888.00 2002-11-03 21:20:21.938 307 15691.71 533.69 57163.97 88888.00 2002-11-03 21:20:22.938 307 15690.80 534.06 57163.48 88888.00 2002-11-03 21:20:23.938 307 15691.71 533.69 57163.24 88888.00 2002-11-03 21:20:24.938 307 15690.93 533.93 57163.85 88888.00 2002-11-03 21:20:25.938 307 15691.84 533.81 57164.09 88888.00 2002-11-03 21:20:26.938 307 15691.71 534.43 57163.48 88888.00 2002-11-03 21:20:27.938 307 15691.71 533.56 57163.61 88888.00 2002-11-03 21:20:28.938 307 15691.32 534.06 57163.24 88888.00 2002-11-03 21:20:29.938 307 15691.84 534.43 57163.97 88888.00 2002-11-03 21:20:30.938 307 15691.45 534.43 57163.48 88888.00 2002-11-03 21:20:31.938 307 15691.71 534.06 57163.48 88888.00 2002-11-03 21:20:32.938 307 15691.06 534.55 57163.48 88888.00 2002-11-03 21:20:33.938 307 15691.06 534.18 57163.85 88888.00 2002-11-03 21:20:34.938 307 15690.93 534.18 57163.85 88888.00 2002-11-03 21:20:35.938 307 15690.80 534.06 57163.48 88888.00 2002-11-03 21:20:36.938 307 15690.67 534.31 57163.97 88888.00 2002-11-03 21:20:37.938 307 15690.67 535.05 57163.61 88888.00 2002-11-03 21:20:38.938 307 15690.41 534.55 57164.46 88888.00 2002-11-03 21:20:39.938 307 15690.67 534.92 57163.61 88888.00 2002-11-03 21:20:40.938 307 15690.15 534.43 57163.97 88888.00 2002-11-03 21:20:41.938 307 15690.02 534.80 57163.36 88888.00 2002-11-03 21:20:42.938 307 15690.54 534.68 57163.12 88888.00 2002-11-03 21:20:43.938 307 15690.02 534.55 57163.85 88888.00 2002-11-03 21:20:44.938 307 15690.67 534.31 57163.61 88888.00 2002-11-03 21:20:45.938 307 15690.15 534.43 57163.61 88888.00 2002-11-03 21:20:46.938 307 15689.89 534.92 57162.87 88888.00 2002-11-03 21:20:47.938 307 15690.02 534.55 57163.73 88888.00 2002-11-03 21:20:48.938 307 15690.80 535.05 57163.24 88888.00 2002-11-03 21:20:49.938 307 15689.89 534.18 57162.87 88888.00 2002-11-03 21:20:50.938 307 15690.15 534.80 57163.12 88888.00 2002-11-03 21:20:51.938 307 15689.76 535.05 57163.24 88888.00 2002-11-03 21:20:52.938 307 15690.15 535.17 57163.97 88888.00 2002-11-03 21:20:53.938 307 15689.89 534.80 57163.48 88888.00 2002-11-03 21:20:54.938 307 15689.24 534.92 57163.36 88888.00 2002-11-03 21:20:55.938 307 15689.76 534.68 57163.36 88888.00 2002-11-03 21:20:56.938 307 15690.54 534.55 57162.99 88888.00 2002-11-03 21:20:57.938 307 15690.02 534.18 57163.24 88888.00 2002-11-03 21:20:58.938 307 15689.76 534.80 57163.48 88888.00 2002-11-03 21:20:59.938 307 15690.02 533.93 57163.24 88888.00 2002-11-03 21:21:00.938 307 15689.76 534.06 57162.99 88888.00 2002-11-03 21:21:01.938 307 15690.15 534.06 57163.36 88888.00 2002-11-03 21:21:02.938 307 15690.15 533.44 57162.75 88888.00 2002-11-03 21:21:03.938 307 15689.63 533.93 57163.12 88888.00 2002-11-03 21:21:04.938 307 15690.15 533.56 57163.12 88888.00 2002-11-03 21:21:05.938 307 15689.89 534.06 57163.73 88888.00 2002-11-03 21:21:06.938 307 15690.28 533.93 57162.75 88888.00 2002-11-03 21:21:07.938 307 15690.28 533.93 57163.24 88888.00 2002-11-03 21:21:08.938 307 15689.76 534.06 57163.73 88888.00 2002-11-03 21:21:09.938 307 15690.54 533.81 57162.75 88888.00 2002-11-03 21:21:10.938 307 15690.28 533.56 57163.61 88888.00 2002-11-03 21:21:11.938 307 15690.41 533.07 57163.73 88888.00 2002-11-03 21:21:12.938 307 15690.28 533.93 57162.87 88888.00 2002-11-03 21:21:13.938 307 15690.41 533.69 57163.73 88888.00 2002-11-03 21:21:14.938 307 15690.54 533.81 57162.99 88888.00 2002-11-03 21:21:15.938 307 15690.67 533.07 57163.48 88888.00 2002-11-03 21:21:16.938 307 15690.15 533.31 57163.12 88888.00 2002-11-03 21:21:17.938 307 15690.54 533.56 57163.73 88888.00 2002-11-03 21:21:18.938 307 15690.93 533.81 57162.99 88888.00 2002-11-03 21:21:19.938 307 15690.41 533.56 57162.87 88888.00 2002-11-03 21:21:20.938 307 15691.19 532.82 57162.87 88888.00 2002-11-03 21:21:21.938 307 15691.06 533.69 57162.99 88888.00 2002-11-03 21:21:22.938 307 15691.06 533.56 57162.99 88888.00 2002-11-03 21:21:23.938 307 15691.06 532.94 57163.12 88888.00 2002-11-03 21:21:24.938 307 15690.80 533.19 57163.48 88888.00 2002-11-03 21:21:25.938 307 15691.06 532.82 57163.12 88888.00 2002-11-03 21:21:26.938 307 15691.19 533.81 57162.50 88888.00 2002-11-03 21:21:27.938 307 15691.84 533.19 57163.12 88888.00 2002-11-03 21:21:28.938 307 15691.84 533.31 57162.99 88888.00 2002-11-03 21:21:29.938 307 15692.10 533.19 57162.87 88888.00 2002-11-03 21:21:30.938 307 15691.97 533.31 57162.99 88888.00 2002-11-03 21:21:31.938 307 15691.97 533.44 57163.24 88888.00 2002-11-03 21:21:32.938 307 15691.71 533.69 57163.12 88888.00 2002-11-03 21:21:33.938 307 15692.23 533.07 57163.36 88888.00 2002-11-03 21:21:34.938 307 15692.36 533.56 57163.12 88888.00 2002-11-03 21:21:35.938 307 15692.62 533.69 57162.99 88888.00 2002-11-03 21:21:36.938 307 15693.01 533.69 57163.12 88888.00 2002-11-03 21:21:37.938 307 15692.75 533.31 57163.48 88888.00 2002-11-03 21:21:38.938 307 15693.01 534.06 57162.63 88888.00 2002-11-03 21:21:39.938 307 15693.01 534.18 57162.99 88888.00 2002-11-03 21:21:40.938 307 15693.27 533.81 57162.87 88888.00 2002-11-03 21:21:41.938 307 15693.79 534.06 57163.36 88888.00 2002-11-03 21:21:42.938 307 15693.40 533.93 57162.87 88888.00 2002-11-03 21:21:43.938 307 15693.53 533.56 57163.73 88888.00 2002-11-03 21:21:44.938 307 15693.40 533.69 57163.36 88888.00 2002-11-03 21:21:45.938 307 15693.92 533.81 57163.61 88888.00 2002-11-03 21:21:46.938 307 15693.40 533.81 57163.36 88888.00 2002-11-03 21:21:47.938 307 15694.05 533.56 57162.75 88888.00 2002-11-03 21:21:48.938 307 15693.79 533.31 57163.24 88888.00 2002-11-03 21:21:49.938 307 15693.53 533.07 57163.85 88888.00 2002-11-03 21:21:50.938 307 15694.18 533.44 57163.24 88888.00 2002-11-03 21:21:51.938 307 15694.57 533.19 57163.85 88888.00 2002-11-03 21:21:52.938 307 15694.18 533.19 57164.46 88888.00 2002-11-03 21:21:53.938 307 15694.18 533.56 57162.99 88888.00 2002-11-03 21:21:54.938 307 15694.44 532.82 57163.61 88888.00 2002-11-03 21:21:55.938 307 15694.96 532.94 57164.21 88888.00 2002-11-03 21:21:56.938 307 15694.57 532.45 57163.36 88888.00 2002-11-03 21:21:57.938 307 15695.22 533.07 57163.97 88888.00 2002-11-03 21:21:58.938 307 15695.09 532.70 57163.61 88888.00 2002-11-03 21:21:59.938 307 15694.57 532.82 57164.09 88888.00 2002-11-03 21:22:00.938 307 15695.09 532.20 57163.73 88888.00 2002-11-03 21:22:01.938 307 15695.22 532.45 57164.09 88888.00 2002-11-03 21:22:02.938 307 15694.83 532.70 57163.85 88888.00 2002-11-03 21:22:03.938 307 15695.22 532.57 57163.12 88888.00 2002-11-03 21:22:04.938 307 15695.35 532.32 57163.97 88888.00 2002-11-03 21:22:05.938 307 15694.57 532.32 57164.21 88888.00 2002-11-03 21:22:06.938 307 15695.61 532.32 57163.61 88888.00 2002-11-03 21:22:07.938 307 15695.61 532.32 57164.83 88888.00 2002-11-03 21:22:08.938 307 15695.22 532.70 57163.97 88888.00 2002-11-03 21:22:09.938 307 15695.74 532.70 57163.48 88888.00 2002-11-03 21:22:10.938 307 15696.00 532.32 57164.58 88888.00 2002-11-03 21:22:11.938 307 15695.61 531.83 57164.09 88888.00 2002-11-03 21:22:12.938 307 15695.87 531.21 57164.34 88888.00 2002-11-03 21:22:14.938 307 15696.26 532.32 57163.61 88888.00 2002-11-03 21:22:15.938 307 15695.74 531.58 57164.46 88888.00 2002-11-03 21:22:16.938 307 15695.48 532.08 57164.21 88888.00 2002-11-03 21:22:17.938 307 15695.61 531.33 57164.09 88888.00 2002-11-03 21:22:18.938 307 15696.00 531.58 57163.73 88888.00 2002-11-03 21:22:19.938 307 15696.13 531.09 57163.97 88888.00 2002-11-03 21:22:20.938 307 15696.00 531.33 57164.09 88888.00 2002-11-03 21:22:21.938 307 15695.61 531.33 57163.97 88888.00 2002-11-03 21:22:22.938 307 15696.13 530.84 57164.83 88888.00 2002-11-03 21:22:23.938 307 15696.26 530.96 57164.46 88888.00 2002-11-03 21:22:24.938 307 15695.61 530.96 57164.71 88888.00 2002-11-03 21:22:25.938 307 15696.00 530.96 57164.34 88888.00 2002-11-03 21:22:26.938 307 15695.22 531.09 57164.46 88888.00 2002-11-03 21:22:27.938 307 15695.87 530.71 57164.58 88888.00 2002-11-03 21:22:28.938 307 15695.74 530.59 57164.95 88888.00 2002-11-03 21:22:29.938 307 15695.48 530.59 57164.46 88888.00 2002-11-03 21:22:30.938 307 15696.13 530.22 57164.46 88888.00 2002-11-03 21:22:31.938 307 15696.39 530.47 57164.46 88888.00 2002-11-03 21:22:32.938 307 15695.87 530.47 57164.95 88888.00 2002-11-03 21:22:33.938 307 15696.13 529.60 57164.46 88888.00 2002-11-03 21:22:34.938 307 15695.61 530.09 57164.34 88888.00 2002-11-03 21:22:35.938 307 15696.00 529.48 57164.34 88888.00 2002-11-03 21:22:36.938 307 15695.48 530.47 57164.95 88888.00 2002-11-03 21:22:37.938 307 15695.48 529.48 57164.21 88888.00 2002-11-03 21:22:38.938 307 15695.61 529.23 57164.95 88888.00 2002-11-03 21:22:39.938 307 15695.87 529.35 57165.56 88888.00 2002-11-03 21:22:40.938 307 15695.48 529.35 57164.83 88888.00 2002-11-03 21:22:41.938 307 15695.61 529.72 57165.07 88888.00 2002-11-03 21:22:42.938 307 15695.74 529.60 57165.20 88888.00 2002-11-03 21:22:43.938 307 15695.22 529.48 57164.46 88888.00 2002-11-03 21:22:44.938 307 15695.22 528.86 57164.95 88888.00 2002-11-03 21:22:45.938 307 15695.61 529.23 57164.21 88888.00 2002-11-03 21:22:46.938 307 15695.09 528.98 57164.58 88888.00 2002-11-03 21:22:47.938 307 15694.70 528.98 57165.07 88888.00 2002-11-03 21:22:48.938 307 15695.35 528.98 57164.58 88888.00 2002-11-03 21:22:49.938 307 15695.74 528.98 57164.21 88888.00 2002-11-03 21:22:50.938 307 15694.96 528.86 57164.71 88888.00 2002-11-03 21:22:51.938 307 15695.74 528.98 57164.71 88888.00 2002-11-03 21:22:52.938 307 15695.61 529.10 57165.20 88888.00 2002-11-03 21:22:53.938 307 15695.35 528.98 57164.58 88888.00 2002-11-03 21:22:54.938 307 15695.74 529.23 57165.07 88888.00 2002-11-03 21:22:55.938 307 15694.96 529.35 57164.34 88888.00 2002-11-03 21:22:56.938 307 15695.09 529.10 57164.58 88888.00 2002-11-03 21:22:57.938 307 15695.61 529.10 57164.95 88888.00 2002-11-03 21:22:58.938 307 15695.48 529.10 57164.58 88888.00 2002-11-03 21:22:59.938 307 15696.00 528.24 57163.97 88888.00 2002-11-03 21:23:00.938 307 15695.61 529.10 57164.83 88888.00 2002-11-03 21:23:01.938 307 15695.61 527.86 57164.95 88888.00 2002-11-03 21:23:02.938 307 15695.87 528.36 57165.32 88888.00 2002-11-03 21:23:03.938 307 15696.00 527.74 57164.34 88888.00 2002-11-03 21:23:04.938 307 15695.35 528.36 57164.71 88888.00 2002-11-03 21:23:05.938 307 15696.52 528.11 57164.21 88888.00 2002-11-03 21:23:06.938 307 15696.52 528.11 57164.34 88888.00 2002-11-03 21:23:07.938 307 15696.39 527.86 57164.71 88888.00 2002-11-03 21:23:08.938 307 15695.87 527.86 57164.46 88888.00 2002-11-03 21:23:09.938 307 15695.87 528.24 57164.46 88888.00 2002-11-03 21:23:10.938 307 15696.13 528.36 57165.56 88888.00 2002-11-03 21:23:11.938 307 15697.04 527.62 57165.44 88888.00 2002-11-03 21:23:12.938 307 15695.87 527.37 57165.32 88888.00 2002-11-03 21:23:13.938 307 15695.87 527.12 57164.34 88888.00 2002-11-03 21:23:14.938 307 15696.65 528.11 57165.07 88888.00 2002-11-03 21:23:15.938 307 15696.26 527.37 57165.07 88888.00 2002-11-03 21:23:16.938 307 15696.52 527.86 57164.21 88888.00 2002-11-03 21:23:17.938 307 15696.39 527.86 57164.34 88888.00 2002-11-03 21:23:18.938 307 15696.65 527.49 57164.71 88888.00 2002-11-03 21:23:19.938 307 15696.78 527.12 57164.71 88888.00 2002-11-03 21:23:20.938 307 15697.04 527.12 57164.34 88888.00 2002-11-03 21:23:21.938 307 15696.52 527.25 57164.58 88888.00 2002-11-03 21:23:22.938 307 15696.91 527.37 57164.34 88888.00 2002-11-03 21:23:23.938 307 15696.65 527.86 57164.71 88888.00 2002-11-03 21:23:24.938 307 15696.52 526.87 57164.34 88888.00 2002-11-03 21:23:25.938 307 15696.39 527.12 57164.46 88888.00 2002-11-03 21:23:26.938 307 15696.91 527.12 57165.07 88888.00 2002-11-03 21:23:27.938 307 15696.65 527.49 57165.56 88888.00 2002-11-03 21:23:28.938 307 15696.13 527.74 57164.95 88888.00 2002-11-03 21:23:29.938 307 15696.52 527.00 57165.07 88888.00 2002-11-03 21:23:30.938 307 15696.91 527.25 57164.83 88888.00 2002-11-03 21:23:31.938 307 15696.52 526.87 57164.58 88888.00 2002-11-03 21:23:32.938 307 15696.78 527.25 57164.58 88888.00 2002-11-03 21:23:33.938 307 15696.91 527.00 57164.83 88888.00 2002-11-03 21:23:34.938 307 15696.39 527.49 57164.83 88888.00 2002-11-03 21:23:35.938 307 15696.39 526.63 57164.83 88888.00 2002-11-03 21:23:36.938 307 15697.43 527.25 57164.58 88888.00 2002-11-03 21:23:37.938 307 15696.91 527.25 57164.71 88888.00 2002-11-03 21:23:38.938 307 15697.17 527.25 57164.71 88888.00 2002-11-03 21:23:39.938 307 15696.91 527.25 57164.21 88888.00 2002-11-03 21:23:40.938 307 15696.65 527.12 57164.46 88888.00 2002-11-03 21:23:41.938 307 15696.65 527.74 57164.58 88888.00 2002-11-03 21:23:42.938 307 15697.04 527.37 57164.83 88888.00 2002-11-03 21:23:43.938 307 15696.26 527.86 57164.34 88888.00 2002-11-03 21:23:44.938 307 15696.91 527.12 57164.46 88888.00 2002-11-03 21:23:45.938 307 15696.39 527.99 57164.34 88888.00 2002-11-03 21:23:46.938 307 15696.91 527.62 57164.71 88888.00 2002-11-03 21:23:47.938 307 15697.17 527.62 57164.58 88888.00 2002-11-03 21:23:48.938 307 15697.43 527.62 57165.07 88888.00 2002-11-03 21:23:49.938 307 15696.13 527.25 57164.34 88888.00 2002-11-03 21:23:50.938 307 15696.65 527.00 57164.34 88888.00 2002-11-03 21:23:51.938 307 15696.78 527.00 57164.34 88888.00 2002-11-03 21:23:52.938 307 15697.30 527.25 57165.20 88888.00 2002-11-03 21:23:53.938 307 15697.69 527.12 57164.95 88888.00 2002-11-03 21:23:54.938 307 15696.65 527.12 57163.85 88888.00 2002-11-03 21:23:55.938 307 15696.91 527.00 57164.71 88888.00 2002-11-03 21:23:56.938 307 15697.04 526.63 57164.71 88888.00 2002-11-03 21:23:57.938 307 15696.26 527.25 57164.71 88888.00 2002-11-03 21:23:58.938 307 15696.39 526.75 57164.58 88888.00 2002-11-03 21:23:59.938 307 15696.52 526.63 57164.95 88888.00 2002-11-03 21:24:00.938 307 15696.78 527.00 57164.71 88888.00 2002-11-03 21:24:01.938 307 15697.30 527.37 57164.21 88888.00 2002-11-03 21:24:02.938 307 15696.65 526.87 57164.58 88888.00 2002-11-03 21:24:03.938 307 15696.91 526.75 57165.32 88888.00 2002-11-03 21:24:04.938 307 15695.74 527.00 57164.58 88888.00 2002-11-03 21:24:05.938 307 15697.30 527.12 57164.71 88888.00 2002-11-03 21:24:06.938 307 15697.56 526.75 57164.83 88888.00 2002-11-03 21:24:07.938 307 15696.52 526.63 57164.95 88888.00 2002-11-03 21:24:08.938 307 15697.43 526.50 57165.07 88888.00 2002-11-03 21:24:09.938 307 15696.91 526.87 57165.07 88888.00 2002-11-03 21:24:10.938 307 15696.78 526.75 57164.21 88888.00 2002-11-03 21:24:11.938 307 15696.78 527.12 57164.58 88888.00 2002-11-03 21:24:12.938 307 15697.69 526.87 57164.71 88888.00 2002-11-03 21:24:13.938 307 15696.91 526.75 57165.93 88888.00 2002-11-03 21:24:14.938 307 15697.56 527.37 57164.95 88888.00 2002-11-03 21:24:15.938 307 15697.43 526.63 57165.20 88888.00 2002-11-03 21:24:16.938 307 15697.17 527.12 57164.83 88888.00 2002-11-03 21:24:17.938 307 15697.17 526.13 57165.20 88888.00 2002-11-03 21:24:18.938 307 15696.65 526.13 57165.07 88888.00 2002-11-03 21:24:19.938 307 15697.30 526.50 57165.20 88888.00 2002-11-03 21:24:20.938 307 15696.91 526.25 57164.34 88888.00 2002-11-03 21:24:21.938 307 15696.91 526.75 57164.95 88888.00 2002-11-03 21:24:22.938 307 15696.78 526.01 57164.46 88888.00 2002-11-03 21:24:23.938 307 15697.17 526.13 57164.58 88888.00 2002-11-03 21:24:24.938 307 15697.82 526.01 57164.95 88888.00 2002-11-03 21:24:25.938 307 15697.43 526.50 57164.83 88888.00 2002-11-03 21:24:26.938 307 15697.17 526.13 57164.95 88888.00 2002-11-03 21:24:27.938 307 15697.17 526.87 57164.46 88888.00 2002-11-03 21:24:28.938 307 15697.17 526.38 57164.83 88888.00 2002-11-03 21:24:29.938 307 15697.95 526.63 57165.44 88888.00 2002-11-03 21:24:30.938 307 15697.82 526.38 57164.21 88888.00 2002-11-03 21:24:31.938 307 15697.43 526.75 57164.46 88888.00 2002-11-03 21:24:32.938 307 15697.30 526.50 57164.71 88888.00 2002-11-03 21:24:33.938 307 15697.43 526.25 57165.07 88888.00 2002-11-03 21:24:34.938 307 15697.43 526.01 57165.32 88888.00 2002-11-03 21:24:35.938 307 15697.30 526.50 57164.46 88888.00 2002-11-03 21:24:36.938 307 15696.78 525.76 57164.58 88888.00 2002-11-03 21:24:37.938 307 15697.30 526.63 57165.07 88888.00 2002-11-03 21:24:38.938 307 15697.17 526.50 57165.56 88888.00 2002-11-03 21:24:39.938 307 15697.82 526.75 57164.83 88888.00 2002-11-03 21:24:40.938 307 15697.69 526.75 57165.07 88888.00 2002-11-03 21:24:41.938 307 15697.82 526.25 57165.07 88888.00 2002-11-03 21:24:42.938 307 15697.69 526.38 57165.20 88888.00 2002-11-03 21:24:43.938 307 15697.82 526.38 57164.95 88888.00 2002-11-03 21:24:44.938 307 15697.69 527.00 57164.83 88888.00 2002-11-03 21:24:45.938 307 15697.43 526.38 57165.32 88888.00 2002-11-03 21:24:46.938 307 15698.08 526.63 57165.20 88888.00 2002-11-03 21:24:47.938 307 15697.95 526.50 57165.44 88888.00 2002-11-03 21:24:48.938 307 15697.95 526.63 57165.20 88888.00 2002-11-03 21:24:49.938 307 15697.95 526.25 57165.44 88888.00 2002-11-03 21:24:50.938 307 15698.34 525.76 57165.20 88888.00 2002-11-03 21:24:51.938 307 15697.69 525.88 57165.32 88888.00 2002-11-03 21:24:52.938 307 15698.34 526.25 57165.20 88888.00 2002-11-03 21:24:53.938 307 15697.56 525.51 57164.95 88888.00 2002-11-03 21:24:54.938 307 15697.95 526.01 57164.95 88888.00 2002-11-03 21:24:55.938 307 15698.21 526.01 57165.07 88888.00 2002-11-03 21:24:56.938 307 15698.60 526.25 57165.44 88888.00 2002-11-03 21:24:57.938 307 15698.21 526.13 57165.44 88888.00 2002-11-03 21:24:58.938 307 15698.60 525.88 57165.68 88888.00 2002-11-03 21:24:59.938 307 15697.56 526.25 57165.44 88888.00 2002-11-03 21:25:00.938 307 15698.08 526.25 57165.32 88888.00 2002-11-03 21:25:01.938 307 15698.08 526.25 57165.80 88888.00 2002-11-03 21:25:02.938 307 15698.73 525.76 57165.07 88888.00 2002-11-03 21:25:03.938 307 15698.21 525.39 57165.68 88888.00 2002-11-03 21:25:04.938 307 15698.47 525.51 57165.80 88888.00 2002-11-03 21:25:05.938 307 15698.73 525.39 57165.20 88888.00 2002-11-03 21:25:06.938 307 15699.12 525.14 57164.71 88888.00 2002-11-03 21:25:07.938 307 15699.25 525.39 57165.32 88888.00 2002-11-03 21:25:08.938 307 15698.86 526.13 57165.56 88888.00 2002-11-03 21:25:09.938 307 15698.73 525.26 57165.20 88888.00 2002-11-03 21:25:10.938 307 15698.99 525.51 57165.80 88888.00 2002-11-03 21:25:11.938 307 15698.86 525.26 57165.44 88888.00 2002-11-03 21:25:12.938 307 15698.73 525.39 57165.93 88888.00 2002-11-03 21:25:13.938 307 15699.25 525.64 57165.20 88888.00 2002-11-03 21:25:14.938 307 15698.86 526.50 57165.32 88888.00 2002-11-03 21:25:15.938 307 15698.99 525.26 57166.05 88888.00 2002-11-03 21:25:16.938 307 15699.38 525.51 57166.05 88888.00 2002-11-03 21:25:17.938 307 15698.60 525.39 57166.05 88888.00 2002-11-03 21:25:18.938 307 15699.51 525.88 57165.56 88888.00 2002-11-03 21:25:19.938 307 15699.25 525.26 57165.80 88888.00 2002-11-03 21:25:20.938 307 15699.25 526.13 57165.20 88888.00 2002-11-03 21:25:21.938 307 15698.60 525.51 57165.68 88888.00 2002-11-03 21:25:22.938 307 15698.86 525.39 57165.80 88888.00 2002-11-03 21:25:23.938 307 15698.99 525.88 57165.44 88888.00 2002-11-03 21:25:24.938 307 15698.34 525.26 57166.17 88888.00 2002-11-03 21:25:25.938 307 15698.47 525.02 57165.56 88888.00 2002-11-03 21:25:26.938 307 15698.86 525.51 57165.44 88888.00 2002-11-03 21:25:27.938 307 15699.25 525.51 57165.93 88888.00 2002-11-03 21:25:28.938 307 15698.73 525.76 57165.68 88888.00 2002-11-03 21:25:29.938 307 15698.99 524.77 57165.68 88888.00 2002-11-03 21:25:30.938 307 15699.38 524.77 57165.68 88888.00 2002-11-03 21:25:31.938 307 15699.38 525.64 57165.68 88888.00 2002-11-03 21:25:32.938 307 15698.60 524.77 57166.05 88888.00 2002-11-03 21:25:33.938 307 15698.47 526.01 57165.20 88888.00 2002-11-03 21:25:34.938 307 15698.47 525.76 57166.17 88888.00 2002-11-03 21:25:35.938 307 15698.73 525.26 57165.20 88888.00 2002-11-03 21:25:36.938 307 15699.12 525.64 57165.20 88888.00 2002-11-03 21:25:37.938 307 15698.34 525.39 57165.07 88888.00 2002-11-03 21:25:38.938 307 15698.47 525.02 57165.56 88888.00 2002-11-03 21:25:39.938 307 15699.25 525.64 57166.30 88888.00 2002-11-03 21:25:40.938 307 15698.73 525.26 57165.68 88888.00 2002-11-03 21:25:41.938 307 15698.86 524.89 57165.80 88888.00 2002-11-03 21:25:42.938 307 15698.86 526.13 57165.56 88888.00 2002-11-03 21:25:43.938 307 15698.86 525.02 57165.80 88888.00 2002-11-03 21:25:44.938 307 15698.86 525.88 57165.44 88888.00 2002-11-03 21:25:45.938 307 15699.12 526.50 57165.32 88888.00 2002-11-03 21:25:46.938 307 15699.51 526.25 57165.80 88888.00 2002-11-03 21:25:47.938 307 15698.99 525.88 57165.93 88888.00 2002-11-03 21:25:48.938 307 15699.51 526.38 57165.56 88888.00 2002-11-03 21:25:49.938 307 15699.38 526.63 57165.93 88888.00 2002-11-03 21:25:50.938 307 15698.99 526.38 57165.56 88888.00 2002-11-03 21:25:51.938 307 15698.99 526.87 57165.44 88888.00 2002-11-03 21:25:52.938 307 15698.73 526.63 57165.93 88888.00 2002-11-03 21:25:53.938 307 15698.73 526.87 57166.05 88888.00 2002-11-03 21:25:54.938 307 15698.99 526.50 57165.68 88888.00 2002-11-03 21:25:55.938 307 15698.60 526.50 57165.68 88888.00 2002-11-03 21:25:56.938 307 15698.21 526.75 57166.17 88888.00 2002-11-03 21:25:57.938 307 15698.73 526.50 57166.30 88888.00 2002-11-03 21:25:58.938 307 15699.12 526.38 57165.68 88888.00 2002-11-03 21:25:59.938 307 15698.99 527.12 57166.17 88888.00 2002-11-03 21:26:00.938 307 15698.21 526.63 57165.80 88888.00 2002-11-03 21:26:01.938 307 15698.73 526.75 57165.68 88888.00 2002-11-03 21:26:02.938 307 15698.60 526.38 57165.44 88888.00 2002-11-03 21:26:03.938 307 15698.86 526.50 57166.05 88888.00 2002-11-03 21:26:04.938 307 15699.12 526.63 57166.05 88888.00 2002-11-03 21:26:05.938 307 15698.99 527.12 57165.93 88888.00 2002-11-03 21:26:06.938 307 15699.25 526.75 57165.80 88888.00 2002-11-03 21:26:07.938 307 15699.90 526.75 57165.44 88888.00 2002-11-03 21:26:08.938 307 15698.99 526.87 57166.05 88888.00 2002-11-03 21:26:09.938 307 15698.99 526.87 57165.32 88888.00 2002-11-03 21:26:10.938 307 15698.73 527.12 57165.68 88888.00 2002-11-03 21:26:11.938 307 15699.38 526.38 57165.68 88888.00 2002-11-03 21:26:12.938 307 15699.51 526.63 57165.93 88888.00 2002-11-03 21:26:13.938 307 15699.12 526.25 57165.80 88888.00 2002-11-03 21:26:14.938 307 15699.25 526.38 57166.42 88888.00 2002-11-03 21:26:15.938 307 15699.12 526.13 57166.79 88888.00 2002-11-03 21:26:16.938 307 15699.51 526.75 57166.30 88888.00 2002-11-03 21:26:17.938 307 15699.25 527.00 57164.95 88888.00 2002-11-03 21:26:18.938 307 15700.03 526.63 57166.30 88888.00 2002-11-03 21:26:19.938 307 15698.86 526.50 57165.80 88888.00 2002-11-03 21:26:20.938 307 15698.99 526.63 57165.80 88888.00 2002-11-03 21:26:21.938 307 15699.64 526.63 57166.54 88888.00 2002-11-03 21:26:22.938 307 15699.38 526.87 57166.30 88888.00 2002-11-03 21:26:23.938 307 15700.42 527.12 57166.42 88888.00 2002-11-03 21:26:24.938 307 15699.90 527.00 57166.17 88888.00 2002-11-03 21:26:25.938 307 15700.42 526.63 57166.17 88888.00 2002-11-03 21:26:26.938 307 15700.81 527.37 57165.93 88888.00 2002-11-03 21:26:27.938 307 15700.42 526.87 57166.42 88888.00 2002-11-03 21:26:28.938 307 15701.07 527.00 57166.17 88888.00 2002-11-03 21:26:29.938 307 15700.29 527.25 57166.30 88888.00 2002-11-03 21:26:30.938 307 15699.90 527.62 57166.54 88888.00 2002-11-03 21:26:31.938 307 15699.64 527.49 57166.42 88888.00 2002-11-03 21:26:32.938 307 15700.42 527.25 57166.42 88888.00 2002-11-03 21:26:33.938 307 15700.03 527.00 57165.80 88888.00 2002-11-03 21:26:34.938 307 15699.77 527.74 57166.05 88888.00 2002-11-03 21:26:35.938 307 15699.77 527.49 57166.30 88888.00 2002-11-03 21:26:36.938 307 15699.51 527.62 57165.93 88888.00 2002-11-03 21:26:37.938 307 15700.55 527.62 57166.54 88888.00 2002-11-03 21:26:38.938 307 15700.16 528.11 57166.91 88888.00 2002-11-03 21:26:39.938 307 15700.42 527.62 57165.80 88888.00 2002-11-03 21:26:40.938 307 15700.42 527.12 57165.44 88888.00 2002-11-03 21:26:41.938 307 15699.77 527.25 57166.17 88888.00 2002-11-03 21:26:42.938 307 15700.29 527.37 57166.79 88888.00 2002-11-03 21:26:43.938 307 15699.64 527.86 57166.42 88888.00 2002-11-03 21:26:44.938 307 15700.29 527.86 57166.79 88888.00 2002-11-03 21:26:45.938 307 15700.94 528.24 57166.30 88888.00 2002-11-03 21:26:46.938 307 15700.16 527.49 57167.03 88888.00 2002-11-03 21:26:47.938 307 15700.16 527.74 57166.30 88888.00 2002-11-03 21:26:48.938 307 15700.03 527.86 57166.17 88888.00 2002-11-03 21:26:49.938 307 15699.38 526.75 57166.91 88888.00 2002-11-03 21:26:50.938 307 15699.38 528.11 57166.54 88888.00 2002-11-03 21:26:51.938 307 15700.03 527.49 57166.91 88888.00 2002-11-03 21:26:52.938 307 15699.77 528.24 57166.79 88888.00 2002-11-03 21:26:53.938 307 15699.77 527.99 57166.54 88888.00 2002-11-03 21:26:54.938 307 15699.77 528.48 57167.15 88888.00 2002-11-03 21:26:55.938 307 15699.64 528.86 57166.79 88888.00 2002-11-03 21:26:56.938 307 15699.90 528.48 57167.03 88888.00 2002-11-03 21:26:57.938 307 15699.77 528.24 57165.93 88888.00 2002-11-03 21:26:58.938 307 15700.42 528.36 57166.54 88888.00 2002-11-03 21:26:59.938 307 15699.38 529.35 57166.79 88888.00 2002-11-03 21:27:00.938 307 15700.29 528.86 57166.30 88888.00 2002-11-03 21:27:01.938 307 15699.38 529.10 57166.91 88888.00 2002-11-03 21:27:02.938 307 15699.64 528.61 57166.66 88888.00 2002-11-03 21:27:03.938 307 15700.16 528.98 57166.54 88888.00 2002-11-03 21:27:04.938 307 15699.64 528.86 57166.79 88888.00 2002-11-03 21:27:05.938 307 15699.12 528.48 57166.05 88888.00 2002-11-03 21:27:06.938 307 15700.29 528.61 57167.03 88888.00 2002-11-03 21:27:07.938 307 15699.64 528.98 57166.54 88888.00 2002-11-03 21:27:08.938 307 15699.90 528.73 57166.54 88888.00 2002-11-03 21:27:09.938 307 15698.86 528.98 57167.15 88888.00 2002-11-03 21:27:10.938 307 15699.64 528.73 57167.15 88888.00 2002-11-03 21:27:11.938 307 15698.86 529.72 57166.30 88888.00 2002-11-03 21:27:12.938 307 15698.86 529.85 57167.03 88888.00 2002-11-03 21:27:13.938 307 15699.25 529.10 57166.91 88888.00 2002-11-03 21:27:14.938 307 15698.99 529.48 57166.91 88888.00 2002-11-03 21:27:15.938 307 15698.73 528.98 57166.17 88888.00 2002-11-03 21:27:16.938 307 15698.99 529.23 57166.42 88888.00 2002-11-03 21:27:17.938 307 15698.99 528.86 57166.66 88888.00 2002-11-03 21:27:18.938 307 15699.25 529.23 57166.42 88888.00 2002-11-03 21:27:19.938 307 15698.60 529.48 57166.54 88888.00 2002-11-03 21:27:20.938 307 15698.73 529.72 57166.79 88888.00 2002-11-03 21:27:21.938 307 15698.21 529.72 57166.42 88888.00 2002-11-03 21:27:22.938 307 15698.86 529.35 57167.03 88888.00 2002-11-03 21:27:23.938 307 15699.12 529.72 57166.42 88888.00 2002-11-03 21:27:24.938 307 15698.60 529.23 57166.66 88888.00 2002-11-03 21:27:25.938 307 15698.60 530.22 57166.17 88888.00 2002-11-03 21:27:26.938 307 15698.99 529.97 57166.54 88888.00 2002-11-03 21:27:27.938 307 15698.21 529.72 57166.17 88888.00 2002-11-03 21:27:28.938 307 15698.99 529.85 57165.93 88888.00 2002-11-03 21:27:29.938 307 15698.73 529.60 57166.66 88888.00 2002-11-03 21:27:30.938 307 15698.60 530.47 57166.79 88888.00 2002-11-03 21:27:31.938 307 15698.86 530.47 57166.42 88888.00 2002-11-03 21:27:32.938 307 15698.86 529.97 57166.54 88888.00 2002-11-03 21:27:33.938 307 15698.73 530.47 57165.68 88888.00 2002-11-03 21:27:34.938 307 15698.47 530.09 57166.05 88888.00 2002-11-03 21:27:35.938 307 15698.47 530.34 57166.30 88888.00 2002-11-03 21:27:36.938 307 15698.86 530.22 57166.17 88888.00 2002-11-03 21:27:37.938 307 15698.99 530.47 57166.42 88888.00 2002-11-03 21:27:38.938 307 15698.99 529.72 57166.42 88888.00 2002-11-03 21:27:39.938 307 15698.34 530.34 57166.66 88888.00 2002-11-03 21:27:40.938 307 15698.86 530.22 57166.66 88888.00 2002-11-03 21:27:41.938 307 15699.25 530.22 57166.42 88888.00 2002-11-03 21:27:42.938 307 15699.12 530.22 57166.05 88888.00 2002-11-03 21:27:43.938 307 15699.51 530.34 57166.42 88888.00 2002-11-03 21:27:44.938 307 15699.51 530.34 57166.42 88888.00 2002-11-03 21:27:45.938 307 15698.86 530.47 57166.42 88888.00 2002-11-03 21:27:46.938 307 15699.25 530.71 57166.05 88888.00 2002-11-03 21:27:47.938 307 15698.73 530.84 57165.20 88888.00 2002-11-03 21:27:48.938 307 15698.34 530.71 57166.54 88888.00 2002-11-03 21:27:49.938 307 15698.47 530.71 57165.93 88888.00 2002-11-03 21:27:50.938 307 15698.73 530.59 57166.42 88888.00 2002-11-03 21:27:51.938 307 15698.99 530.47 57165.93 88888.00 2002-11-03 21:27:52.938 307 15699.25 530.96 57166.17 88888.00 2002-11-03 21:27:53.938 307 15698.60 531.21 57166.30 88888.00 2002-11-03 21:27:54.938 307 15698.73 530.59 57166.17 88888.00 2002-11-03 21:27:55.938 307 15697.82 531.21 57166.42 88888.00 2002-11-03 21:27:56.938 307 15698.73 531.09 57166.17 88888.00 2002-11-03 21:27:57.938 307 15698.21 530.84 57166.30 88888.00 2002-11-03 21:27:58.938 307 15698.47 530.59 57166.17 88888.00 2002-11-03 21:27:59.938 307 15697.95 530.34 57165.80 88888.00 2002-11-03 21:28:00.938 307 15698.34 531.70 57166.05 88888.00 2002-11-03 21:28:01.938 307 15698.08 530.84 57166.54 88888.00 2002-11-03 21:28:02.938 307 15697.43 531.09 57165.68 88888.00 2002-11-03 21:28:03.938 307 15697.43 530.59 57165.68 88888.00 2002-11-03 21:28:04.938 307 15697.82 530.96 57165.80 88888.00 2002-11-03 21:28:05.938 307 15697.95 531.21 57165.68 88888.00 2002-11-03 21:28:06.938 307 15698.21 531.21 57165.80 88888.00 2002-11-03 21:28:07.938 307 15698.21 531.46 57165.80 88888.00 2002-11-03 21:28:08.938 307 15697.82 531.21 57166.17 88888.00 2002-11-03 21:28:09.938 307 15698.21 531.46 57165.80 88888.00 2002-11-03 21:28:10.938 307 15698.99 531.09 57165.56 88888.00 2002-11-03 21:28:11.938 307 15698.73 530.71 57166.05 88888.00 2002-11-03 21:28:12.938 307 15698.60 531.21 57165.44 88888.00 2002-11-03 21:28:13.938 307 15699.12 530.59 57165.56 88888.00 2002-11-03 21:28:14.938 307 15698.47 530.09 57165.80 88888.00 2002-11-03 21:28:15.938 307 15698.99 530.47 57165.93 88888.00 2002-11-03 21:28:16.938 307 15697.95 530.34 57166.17 88888.00 2002-11-03 21:28:17.938 307 15698.08 530.09 57166.05 88888.00 2002-11-03 21:28:18.938 307 15698.73 530.59 57165.93 88888.00 2002-11-03 21:28:19.938 307 15699.12 530.59 57166.17 88888.00 2002-11-03 21:28:20.938 307 15698.86 530.47 57166.05 88888.00 2002-11-03 21:28:21.938 307 15698.73 530.59 57165.68 88888.00 2002-11-03 21:28:22.938 307 15698.60 530.71 57165.56 88888.00 2002-11-03 21:28:23.938 307 15698.47 529.72 57166.54 88888.00 2002-11-03 21:28:24.938 307 15698.60 530.47 57165.68 88888.00 2002-11-03 21:28:25.938 307 15698.60 530.47 57166.17 88888.00 2002-11-03 21:28:26.938 307 15698.99 529.97 57166.17 88888.00 2002-11-03 21:28:27.938 307 15698.99 530.59 57165.68 88888.00 2002-11-03 21:28:28.938 307 15698.73 530.09 57166.05 88888.00 2002-11-03 21:28:29.938 307 15698.73 529.60 57165.68 88888.00 2002-11-03 21:28:30.938 307 15697.95 530.71 57166.42 88888.00 2002-11-03 21:28:31.938 307 15698.21 530.59 57165.80 88888.00 2002-11-03 21:28:32.938 307 15698.86 530.22 57165.56 88888.00 2002-11-03 21:28:33.938 307 15698.47 529.60 57166.05 88888.00 2002-11-03 21:28:34.938 307 15698.73 529.97 57165.56 88888.00 2002-11-03 21:28:35.938 307 15698.99 530.47 57166.17 88888.00 2002-11-03 21:28:36.938 307 15699.12 530.59 57165.93 88888.00 2002-11-03 21:28:37.938 307 15698.73 529.85 57166.05 88888.00 2002-11-03 21:28:38.938 307 15699.51 530.59 57165.32 88888.00 2002-11-03 21:28:39.938 307 15698.73 529.72 57165.44 88888.00 2002-11-03 21:28:40.938 307 15699.51 530.09 57166.42 88888.00 2002-11-03 21:28:41.938 307 15699.51 530.34 57165.80 88888.00 2002-11-03 21:28:42.938 307 15699.12 530.84 57166.05 88888.00 2002-11-03 21:28:43.938 307 15699.25 530.34 57166.17 88888.00 2002-11-03 21:28:44.938 307 15699.64 530.34 57166.17 88888.00 2002-11-03 21:28:45.938 307 15698.99 530.09 57165.93 88888.00 2002-11-03 21:28:46.938 307 15699.25 530.47 57166.91 88888.00 2002-11-03 21:28:47.938 307 15698.99 530.22 57166.66 88888.00 2002-11-03 21:28:48.938 307 15699.64 530.47 57165.80 88888.00 2002-11-03 21:28:49.938 307 15699.64 529.48 57166.54 88888.00 2002-11-03 21:28:50.938 307 15700.29 529.48 57166.42 88888.00 2002-11-03 21:28:51.938 307 15699.64 530.59 57166.05 88888.00 2002-11-03 21:28:52.938 307 15700.16 530.59 57166.91 88888.00 2002-11-03 21:28:53.938 307 15700.55 530.22 57167.03 88888.00 2002-11-03 21:28:54.938 307 15700.16 530.09 57166.42 88888.00 2002-11-03 21:28:55.938 307 15700.16 530.34 57166.54 88888.00 2002-11-03 21:28:56.938 307 15700.16 530.71 57167.15 88888.00 2002-11-03 21:28:57.938 307 15700.29 529.97 57166.91 88888.00 2002-11-03 21:28:58.938 307 15700.42 530.47 57166.79 88888.00 2002-11-03 21:28:59.938 307 15700.55 530.96 57166.79 88888.00 2002-11-03 21:29:00.938 307 15700.16 530.96 57166.42 88888.00 2002-11-03 21:29:01.938 307 15701.07 530.71 57166.79 88888.00 2002-11-03 21:29:02.938 307 15700.42 529.85 57167.03 88888.00 2002-11-03 21:29:03.938 307 15701.07 530.96 57167.03 88888.00 2002-11-03 21:29:04.938 307 15700.81 531.33 57167.27 88888.00 2002-11-03 21:29:05.938 307 15700.42 530.71 57167.03 88888.00 2002-11-03 21:29:06.938 307 15700.68 530.96 57166.91 88888.00 2002-11-03 21:29:07.938 307 15700.81 531.33 57167.27 88888.00 2002-11-03 21:29:08.938 307 15701.20 531.33 57166.91 88888.00 2002-11-03 21:29:09.938 307 15700.81 531.46 57167.03 88888.00 2002-11-03 21:29:10.938 307 15700.16 531.21 57168.01 88888.00 2002-11-03 21:29:11.938 307 15699.64 530.47 57167.27 88888.00 2002-11-03 21:29:12.938 307 15699.90 530.34 57167.64 88888.00 2002-11-03 21:29:13.938 307 15700.68 531.58 57167.64 88888.00 2002-11-03 21:29:14.938 307 15700.16 531.09 57167.03 88888.00 2002-11-03 21:29:15.938 307 15700.16 531.21 57167.27 88888.00 2002-11-03 21:29:16.938 307 15700.94 530.59 57167.39 88888.00 2002-11-03 21:29:17.938 307 15700.81 531.33 57167.64 88888.00 2002-11-03 21:29:18.938 307 15700.94 530.84 57167.03 88888.00 2002-11-03 21:29:19.938 307 15700.55 530.71 57166.66 88888.00 2002-11-03 21:29:20.938 307 15700.94 530.84 57167.88 88888.00 2002-11-03 21:29:21.938 307 15700.81 531.21 57167.27 88888.00 2002-11-03 21:29:22.938 307 15700.29 530.96 57166.79 88888.00 2002-11-03 21:29:23.938 307 15700.42 530.96 57167.88 88888.00 2002-11-03 21:29:24.938 307 15700.68 530.34 57167.64 88888.00 2002-11-03 21:29:25.938 307 15700.81 530.71 57167.27 88888.00 2002-11-03 21:29:26.938 307 15700.42 530.47 57167.52 88888.00 2002-11-03 21:29:27.938 307 15700.42 530.47 57167.27 88888.00 2002-11-03 21:29:28.938 307 15700.94 530.22 57167.76 88888.00 2002-11-03 21:29:29.938 307 15700.81 530.71 57167.64 88888.00 2002-11-03 21:29:30.938 307 15700.29 530.09 57167.76 88888.00 2002-11-03 21:29:31.938 307 15700.81 530.71 57167.64 88888.00 2002-11-03 21:29:32.938 307 15700.55 531.21 57167.76 88888.00 2002-11-03 21:29:33.938 307 15700.68 530.34 57167.52 88888.00 2002-11-03 21:29:34.938 307 15700.55 530.47 57167.27 88888.00 2002-11-03 21:29:35.938 307 15700.55 529.97 57167.15 88888.00 2002-11-03 21:29:36.938 307 15700.42 530.34 57168.01 88888.00 2002-11-03 21:29:37.938 307 15700.16 530.09 57167.88 88888.00 2002-11-03 21:29:38.938 307 15700.68 530.47 57167.64 88888.00 2002-11-03 21:29:39.938 307 15700.81 530.09 57167.39 88888.00 2002-11-03 21:29:40.938 307 15700.03 530.47 57167.39 88888.00 2002-11-03 21:29:41.938 307 15700.03 530.09 57168.13 88888.00 2002-11-03 21:29:42.938 307 15699.77 530.34 57167.27 88888.00 2002-11-03 21:29:43.938 307 15700.29 530.22 57168.25 88888.00 2002-11-03 21:29:44.938 307 15700.55 529.85 57167.88 88888.00 2002-11-03 21:29:45.938 307 15700.68 530.84 57167.76 88888.00 2002-11-03 21:29:46.938 307 15700.29 529.85 57167.88 88888.00 2002-11-03 21:29:47.938 307 15700.68 529.72 57167.27 88888.00 2002-11-03 21:29:48.938 307 15700.55 529.85 57167.88 88888.00 2002-11-03 21:29:49.938 307 15700.55 530.09 57167.03 88888.00 2002-11-03 21:29:50.938 307 15699.90 529.60 57167.39 88888.00 2002-11-03 21:29:51.938 307 15699.64 529.72 57167.76 88888.00 2002-11-03 21:29:52.938 307 15700.68 529.23 57167.15 88888.00 2002-11-03 21:29:53.938 307 15700.68 528.98 57167.39 88888.00 2002-11-03 21:29:54.938 307 15700.16 529.48 57167.64 88888.00 2002-11-03 21:29:55.938 307 15701.46 529.85 57167.52 88888.00 2002-11-03 21:29:56.938 307 15700.55 529.23 57167.39 88888.00 2002-11-03 21:29:57.938 307 15700.68 528.98 57167.64 88888.00 2002-11-03 21:29:58.938 307 15699.90 528.48 57167.15 88888.00 2002-11-03 21:29:59.938 307 15700.42 529.10 57167.39 88888.00 2002-11-03 21:30:00.938 307 15700.68 529.35 57167.88 88888.00 2002-11-03 21:30:01.938 307 15700.55 529.10 57168.13 88888.00 2002-11-03 21:30:02.938 307 15700.03 529.72 57167.39 88888.00 2002-11-03 21:30:03.938 307 15700.94 528.11 57167.03 88888.00 2002-11-03 21:30:04.938 307 15700.81 528.36 57167.27 88888.00 2002-11-03 21:30:05.938 307 15700.16 528.73 57167.39 88888.00 2002-11-03 21:30:06.938 307 15700.81 528.73 57167.39 88888.00 2002-11-03 21:30:07.938 307 15699.90 528.73 57167.52 88888.00 2002-11-03 21:30:08.938 307 15699.64 528.73 57168.13 88888.00 2002-11-03 21:30:09.938 307 15700.42 529.10 57167.27 88888.00 2002-11-03 21:30:10.938 307 15700.68 528.86 57167.88 88888.00 2002-11-03 21:30:11.938 307 15699.90 528.24 57167.03 88888.00 2002-11-03 21:30:12.938 307 15700.68 528.61 57167.27 88888.00 2002-11-03 21:30:13.938 307 15699.64 529.10 57167.39 88888.00 2002-11-03 21:30:14.938 307 15700.29 528.86 57167.39 88888.00 2002-11-03 21:30:15.938 307 15699.77 528.98 57167.15 88888.00 2002-11-03 21:30:16.938 307 15699.90 528.36 57167.52 88888.00 2002-11-03 21:30:17.938 307 15700.03 528.24 57167.76 88888.00 2002-11-03 21:30:18.938 307 15700.29 528.86 57167.52 88888.00 2002-11-03 21:30:19.938 307 15700.03 528.86 57167.52 88888.00 2002-11-03 21:30:20.938 307 15699.90 528.86 57167.03 88888.00 2002-11-03 21:30:21.938 307 15700.68 529.10 57167.39 88888.00 2002-11-03 21:30:22.938 307 15700.03 528.48 57167.27 88888.00 2002-11-03 21:30:23.938 307 15700.29 528.73 57167.03 88888.00 2002-11-03 21:30:24.938 307 15700.42 528.73 57166.66 88888.00 2002-11-03 21:30:25.938 307 15699.77 528.98 57166.91 88888.00 2002-11-03 21:30:26.938 307 15700.29 529.10 57166.91 88888.00 2002-11-03 21:30:27.938 307 15700.42 529.23 57167.15 88888.00 2002-11-03 21:30:28.938 307 15700.16 529.10 57167.15 88888.00 2002-11-03 21:30:29.938 307 15700.81 529.23 57166.91 88888.00 2002-11-03 21:30:30.938 307 15700.42 528.73 57166.91 88888.00 2002-11-03 21:30:31.938 307 15700.42 529.60 57167.27 88888.00 2002-11-03 21:30:32.938 307 15700.55 529.48 57167.15 88888.00 2002-11-03 21:30:33.938 307 15700.03 529.72 57167.27 88888.00 2002-11-03 21:30:34.938 307 15700.42 528.98 57167.03 88888.00 2002-11-03 21:30:35.938 307 15700.03 528.98 57167.27 88888.00 2002-11-03 21:30:36.938 307 15700.29 529.23 57166.42 88888.00 2002-11-03 21:30:37.938 307 15700.29 529.10 57166.79 88888.00 2002-11-03 21:30:38.938 307 15700.68 529.35 57166.91 88888.00 2002-11-03 21:30:39.938 307 15700.03 529.60 57166.66 88888.00 2002-11-03 21:30:40.938 307 15699.77 529.85 57166.17 88888.00 2002-11-03 21:30:41.938 307 15699.90 528.73 57167.27 88888.00 2002-11-03 21:30:42.938 307 15699.77 529.23 57167.15 88888.00 2002-11-03 21:30:43.938 307 15699.90 529.72 57166.30 88888.00 2002-11-03 21:30:44.938 307 15699.90 528.98 57166.30 88888.00 2002-11-03 21:30:45.938 307 15700.16 529.48 57167.52 88888.00 2002-11-03 21:30:46.938 307 15700.16 529.48 57166.91 88888.00 2002-11-03 21:30:47.938 307 15700.16 529.23 57166.66 88888.00 2002-11-03 21:30:48.938 307 15700.55 529.85 57166.79 88888.00 2002-11-03 21:30:49.938 307 15700.55 529.72 57167.03 88888.00 2002-11-03 21:30:50.938 307 15700.29 529.60 57167.03 88888.00 2002-11-03 21:30:51.938 307 15700.55 530.09 57166.79 88888.00 2002-11-03 21:30:52.938 307 15700.81 529.72 57166.66 88888.00 2002-11-03 21:30:53.938 307 15700.16 529.60 57166.42 88888.00 2002-11-03 21:30:54.938 307 15700.42 529.97 57166.54 88888.00 2002-11-03 21:30:55.938 307 15699.90 530.47 57166.79 88888.00 2002-11-03 21:30:56.938 307 15700.03 529.60 57166.30 88888.00 2002-11-03 21:30:57.938 307 15700.03 530.22 57166.79 88888.00 2002-11-03 21:30:58.938 307 15700.55 529.72 57166.79 88888.00 2002-11-03 21:30:59.938 307 15700.16 529.72 57166.30 88888.00 2002-11-03 21:31:00.938 307 15700.68 529.97 57167.03 88888.00 2002-11-03 21:31:01.938 307 15700.29 530.09 57166.66 88888.00 2002-11-03 21:31:02.938 307 15699.77 529.97 57167.39 88888.00 2002-11-03 21:31:03.938 307 15699.64 530.22 57166.66 88888.00 2002-11-03 21:31:04.938 307 15700.03 530.22 57166.66 88888.00 2002-11-03 21:31:05.938 307 15700.29 530.22 57167.64 88888.00 2002-11-03 21:31:06.938 307 15700.55 529.97 57166.79 88888.00 2002-11-03 21:31:07.938 307 15699.77 529.48 57167.03 88888.00 2002-11-03 21:31:08.938 307 15700.29 530.84 57166.79 88888.00 2002-11-03 21:31:09.938 307 15700.94 530.22 57166.30 88888.00 2002-11-03 21:31:10.938 307 15700.03 530.09 57165.93 88888.00 2002-11-03 21:31:11.938 307 15699.51 530.47 57166.30 88888.00 2002-11-03 21:31:12.938 307 15700.16 530.47 57166.54 88888.00 2002-11-03 21:31:13.938 307 15701.33 530.34 57166.54 88888.00 2002-11-03 21:31:14.938 307 15700.55 530.71 57166.66 88888.00 2002-11-03 21:31:15.938 307 15699.90 530.59 57166.17 88888.00 2002-11-03 21:31:16.938 307 15700.42 530.71 57166.30 88888.00 2002-11-03 21:31:17.938 307 15700.81 530.84 57166.17 88888.00 2002-11-03 21:31:18.938 307 15700.68 530.47 57166.42 88888.00 2002-11-03 21:31:19.938 307 15700.81 531.21 57166.42 88888.00 2002-11-03 21:31:20.938 307 15700.81 530.71 57167.03 88888.00 2002-11-03 21:31:21.938 307 15700.55 530.47 57166.91 88888.00 2002-11-03 21:31:22.938 307 15701.07 530.22 57166.17 88888.00 2002-11-03 21:31:23.938 307 15700.29 530.84 57165.80 88888.00 2002-11-03 21:31:24.938 307 15700.68 530.34 57166.42 88888.00 2002-11-03 21:31:25.938 307 15701.46 531.21 57166.30 88888.00 2002-11-03 21:31:26.938 307 15700.94 531.46 57166.05 88888.00 2002-11-03 21:31:27.938 307 15701.07 531.46 57166.79 88888.00 2002-11-03 21:31:28.938 307 15701.20 530.34 57166.91 88888.00 2002-11-03 21:31:29.938 307 15700.68 530.84 57167.03 88888.00 2002-11-03 21:31:30.938 307 15700.29 530.59 57167.03 88888.00 2002-11-03 21:31:31.938 307 15700.68 531.46 57166.91 88888.00 2002-11-03 21:31:32.938 307 15701.07 530.96 57166.79 88888.00 2002-11-03 21:31:33.938 307 15701.33 530.71 57166.66 88888.00 2002-11-03 21:31:34.938 307 15701.46 530.96 57166.54 88888.00 2002-11-03 21:31:35.938 307 15701.20 531.09 57166.54 88888.00 2002-11-03 21:31:36.938 307 15701.46 531.09 57166.66 88888.00 2002-11-03 21:31:37.938 307 15701.58 531.21 57167.03 88888.00 2002-11-03 21:31:38.938 307 15702.10 531.09 57166.54 88888.00 2002-11-03 21:31:39.938 307 15701.58 530.59 57167.03 88888.00 2002-11-03 21:31:40.938 307 15701.71 530.84 57166.91 88888.00 2002-11-03 21:31:41.938 307 15701.84 530.71 57166.66 88888.00 2002-11-03 21:31:42.938 307 15702.36 530.59 57167.15 88888.00 2002-11-03 21:31:43.938 307 15703.14 530.34 57166.91 88888.00 2002-11-03 21:31:44.938 307 15702.23 530.09 57166.79 88888.00 2002-11-03 21:31:45.938 307 15702.62 530.71 57166.54 88888.00 2002-11-03 21:31:46.938 307 15703.27 530.71 57167.27 88888.00 2002-11-03 21:31:47.938 307 15703.14 530.09 57167.03 88888.00 2002-11-03 21:31:48.938 307 15702.88 530.22 57168.13 88888.00 2002-11-03 21:31:49.938 307 15703.27 530.22 57167.03 88888.00 2002-11-03 21:31:50.938 307 15702.36 530.47 57167.76 88888.00 2002-11-03 21:31:51.938 307 15703.79 529.97 57167.64 88888.00 2002-11-03 21:31:52.938 307 15703.92 530.34 57167.39 88888.00 2002-11-03 21:31:53.938 307 15704.05 530.09 57167.39 88888.00 2002-11-03 21:31:54.938 307 15703.40 529.97 57167.76 88888.00 2002-11-03 21:31:55.938 307 15704.05 530.22 57168.01 88888.00 2002-11-03 21:31:56.938 307 15704.05 529.72 57167.52 88888.00 2002-11-03 21:31:57.938 307 15703.92 529.72 57168.13 88888.00 2002-11-03 21:31:58.938 307 15703.92 529.85 57167.76 88888.00 2002-11-03 21:31:59.938 307 15704.31 530.09 57167.76 88888.00 2002-11-03 21:32:00.938 307 15704.70 529.60 57168.13 88888.00 2002-11-03 21:32:01.938 307 15704.31 528.98 57168.01 88888.00 2002-11-03 21:32:02.938 307 15704.44 529.48 57168.74 88888.00 2002-11-03 21:32:03.938 307 15703.79 529.48 57168.86 88888.00 2002-11-03 21:32:04.938 307 15704.31 528.98 57168.86 88888.00 2002-11-03 21:32:05.938 307 15704.44 529.48 57168.50 88888.00 2002-11-03 21:32:06.938 307 15704.05 529.35 57168.01 88888.00 2002-11-03 21:32:07.938 307 15704.44 529.48 57169.11 88888.00 2002-11-03 21:32:08.938 307 15704.31 529.60 57168.74 88888.00 2002-11-03 21:32:09.938 307 15704.83 529.60 57168.25 88888.00 2002-11-03 21:32:10.938 307 15704.44 529.60 57168.74 88888.00 2002-11-03 21:32:11.938 307 15705.09 529.72 57168.74 88888.00 2002-11-03 21:32:12.938 307 15705.48 529.60 57169.96 88888.00 2002-11-03 21:32:14.938 307 15705.48 529.48 57168.98 88888.00 2002-11-03 21:32:15.938 307 15704.96 529.23 57168.38 88888.00 2002-11-03 21:32:16.938 307 15705.09 529.48 57168.86 88888.00 2002-11-03 21:32:17.938 307 15704.31 528.86 57168.62 88888.00 2002-11-03 21:32:18.938 307 15704.96 529.60 57168.98 88888.00 2002-11-03 21:32:19.938 307 15705.87 529.97 57169.47 88888.00 2002-11-03 21:32:20.938 307 15705.22 528.98 57169.72 88888.00 2002-11-03 21:32:21.938 307 15705.22 529.35 57169.23 88888.00 2002-11-03 21:32:22.938 307 15704.57 529.48 57169.23 88888.00 2002-11-03 21:32:23.938 307 15704.96 529.72 57169.47 88888.00 2002-11-03 21:32:24.938 307 15704.96 529.35 57169.72 88888.00 2002-11-03 21:32:25.938 307 15704.57 529.72 57169.47 88888.00 2002-11-03 21:32:26.938 307 15704.57 529.60 57169.60 88888.00 2002-11-03 21:32:27.938 307 15705.09 529.60 57168.86 88888.00 2002-11-03 21:32:28.938 307 15704.70 529.85 57169.84 88888.00 2002-11-03 21:32:29.938 307 15704.83 529.60 57169.35 88888.00 2002-11-03 21:32:30.938 307 15704.57 529.97 57169.84 88888.00 2002-11-03 21:32:31.938 307 15704.57 529.35 57169.35 88888.00 2002-11-03 21:32:32.938 307 15704.05 530.09 57169.47 88888.00 2002-11-03 21:32:33.938 307 15704.44 529.60 57169.84 88888.00 2002-11-03 21:32:34.938 307 15703.92 530.47 57170.33 88888.00 2002-11-03 21:32:35.938 307 15703.79 530.59 57169.72 88888.00 2002-11-03 21:32:36.938 307 15704.18 529.72 57169.84 88888.00 2002-11-03 21:32:37.938 307 15704.05 530.59 57170.21 88888.00 2002-11-03 21:32:38.938 307 15704.31 530.34 57169.60 88888.00 2002-11-03 21:32:39.938 307 15703.79 530.09 57169.47 88888.00 2002-11-03 21:32:40.938 307 15703.66 530.34 57169.60 88888.00 2002-11-03 21:32:41.938 307 15702.88 530.71 57169.23 88888.00 2002-11-03 21:32:42.938 307 15703.14 530.71 57169.72 88888.00 2002-11-03 21:32:43.938 307 15702.88 531.09 57169.84 88888.00 2002-11-03 21:32:44.938 307 15702.23 530.71 57170.09 88888.00 2002-11-03 21:32:45.938 307 15702.88 531.70 57169.60 88888.00 2002-11-03 21:32:46.938 307 15702.62 531.58 57169.35 88888.00 2002-11-03 21:32:47.938 307 15702.36 531.09 57169.84 88888.00 2002-11-03 21:32:48.938 307 15702.10 530.71 57169.72 88888.00 2002-11-03 21:32:49.938 307 15703.01 530.59 57169.47 88888.00 2002-11-03 21:32:50.938 307 15702.88 530.96 57169.84 88888.00 2002-11-03 21:32:51.938 307 15702.49 531.09 57169.60 88888.00 2002-11-03 21:32:52.938 307 15702.36 531.46 57170.33 88888.00 2002-11-03 21:32:53.938 307 15701.58 531.21 57169.47 88888.00 2002-11-03 21:32:54.938 307 15701.97 530.71 57170.57 88888.00 2002-11-03 21:32:55.938 307 15701.07 531.33 57169.23 88888.00 2002-11-03 21:32:56.938 307 15701.58 531.58 57169.72 88888.00 2002-11-03 21:32:57.938 307 15701.07 531.58 57169.35 88888.00 2002-11-03 21:32:58.938 307 15700.68 531.70 57169.72 88888.00 2002-11-03 21:32:59.938 307 15700.42 531.33 57169.23 88888.00 2002-11-03 21:33:00.938 307 15701.07 531.09 57169.84 88888.00 2002-11-03 21:33:01.938 307 15700.55 531.33 57169.35 88888.00 2002-11-03 21:33:02.938 307 15700.29 531.09 57169.60 88888.00 2002-11-03 21:33:03.938 307 15701.07 531.33 57169.60 88888.00 2002-11-03 21:33:04.938 307 15699.77 531.46 57169.11 88888.00 2002-11-03 21:33:05.938 307 15699.90 531.09 57169.47 88888.00 2002-11-03 21:33:06.938 307 15700.16 531.83 57169.47 88888.00 2002-11-03 21:33:07.938 307 15699.90 531.46 57169.60 88888.00 2002-11-03 21:33:08.938 307 15699.90 531.58 57168.74 88888.00 2002-11-03 21:33:09.938 307 15699.12 530.96 57168.86 88888.00 2002-11-03 21:33:10.938 307 15699.64 531.33 57169.11 88888.00 2002-11-03 21:33:11.938 307 15699.90 531.58 57168.86 88888.00 2002-11-03 21:33:12.938 307 15699.38 530.84 57168.98 88888.00 2002-11-03 21:33:13.938 307 15699.12 531.33 57169.23 88888.00 2002-11-03 21:33:14.938 307 15699.51 531.21 57169.11 88888.00 2002-11-03 21:33:15.938 307 15698.99 530.96 57169.35 88888.00 2002-11-03 21:33:16.938 307 15698.73 531.09 57168.86 88888.00 2002-11-03 21:33:17.938 307 15698.99 531.33 57169.11 88888.00 2002-11-03 21:33:18.938 307 15698.08 531.70 57169.23 88888.00 2002-11-03 21:33:19.938 307 15697.95 531.58 57168.62 88888.00 2002-11-03 21:33:20.938 307 15698.08 531.21 57167.64 88888.00 2002-11-03 21:33:21.938 307 15698.60 531.33 57168.74 88888.00 2002-11-03 21:33:22.938 307 15698.60 531.09 57168.50 88888.00 2002-11-03 21:33:23.938 307 15698.08 530.84 57169.23 88888.00 2002-11-03 21:33:24.938 307 15697.95 530.84 57168.86 88888.00 2002-11-03 21:33:25.938 307 15698.08 531.09 57168.86 88888.00 2002-11-03 21:33:26.938 307 15698.08 530.59 57168.50 88888.00 2002-11-03 21:33:27.938 307 15698.60 530.84 57168.13 88888.00 2002-11-03 21:33:28.938 307 15698.34 530.96 57168.50 88888.00 2002-11-03 21:33:29.938 307 15698.47 531.21 57168.86 88888.00 2002-11-03 21:33:30.938 307 15697.95 531.09 57168.50 88888.00 2002-11-03 21:33:31.938 307 15697.95 530.96 57168.86 88888.00 2002-11-03 21:33:32.938 307 15697.69 530.71 57168.62 88888.00 2002-11-03 21:33:33.938 307 15697.69 530.59 57168.98 88888.00 2002-11-03 21:33:34.938 307 15697.43 530.59 57168.98 88888.00 2002-11-03 21:33:35.938 307 15698.47 530.71 57168.74 88888.00 2002-11-03 21:33:36.938 307 15697.69 530.22 57168.62 88888.00 2002-11-03 21:33:37.938 307 15697.69 531.46 57168.38 88888.00 2002-11-03 21:33:38.938 307 15697.95 530.59 57168.62 88888.00 2002-11-03 21:33:39.938 307 15697.69 530.59 57168.38 88888.00 2002-11-03 21:33:40.938 307 15697.56 530.71 57168.38 88888.00 2002-11-03 21:33:41.938 307 15698.21 531.09 57168.62 88888.00 2002-11-03 21:33:42.938 307 15697.69 530.47 57168.50 88888.00 2002-11-03 21:33:43.938 307 15698.08 530.47 57169.11 88888.00 2002-11-03 21:33:44.938 307 15698.21 530.71 57167.88 88888.00 2002-11-03 21:33:45.938 307 15698.08 530.84 57168.74 88888.00 2002-11-03 21:33:46.938 307 15698.73 531.33 57168.74 88888.00 2002-11-03 21:33:47.938 307 15698.47 530.09 57168.62 88888.00 2002-11-03 21:33:48.938 307 15698.34 530.59 57168.50 88888.00 2002-11-03 21:33:49.938 307 15698.73 530.84 57168.98 88888.00 2002-11-03 21:33:50.938 307 15698.73 530.59 57168.98 88888.00 2002-11-03 21:33:51.938 307 15698.99 530.47 57168.13 88888.00 2002-11-03 21:33:52.938 307 15699.77 530.22 57168.50 88888.00 2002-11-03 21:33:53.938 307 15698.99 530.84 57168.74 88888.00 2002-11-03 21:33:54.938 307 15698.60 530.71 57168.50 88888.00 2002-11-03 21:33:55.938 307 15699.51 530.47 57168.74 88888.00 2002-11-03 21:33:56.938 307 15699.38 530.22 57168.74 88888.00 2002-11-03 21:33:57.938 307 15699.38 530.09 57168.62 88888.00 2002-11-03 21:33:58.938 307 15698.99 530.47 57169.23 88888.00 2002-11-03 21:33:59.938 307 15699.12 530.96 57168.86 88888.00 2002-11-03 21:34:00.938 307 15699.77 530.47 57169.23 88888.00 2002-11-03 21:34:01.938 307 15699.77 530.22 57168.25 88888.00 2002-11-03 21:34:02.938 307 15699.64 530.71 57168.50 88888.00 2002-11-03 21:34:03.938 307 15700.29 530.22 57168.38 88888.00 2002-11-03 21:34:04.938 307 15699.38 530.59 57168.74 88888.00 2002-11-03 21:34:05.938 307 15699.64 530.84 57168.38 88888.00 2002-11-03 21:34:06.938 307 15700.03 531.21 57168.98 88888.00 2002-11-03 21:34:07.938 307 15700.42 530.59 57167.88 88888.00 2002-11-03 21:34:08.938 307 15700.68 530.84 57168.74 88888.00 2002-11-03 21:34:09.938 307 15700.55 530.84 57168.74 88888.00 2002-11-03 21:34:10.938 307 15699.64 530.47 57168.62 88888.00 2002-11-03 21:34:11.938 307 15700.42 531.46 57168.50 88888.00 2002-11-03 21:34:12.938 307 15700.03 530.96 57168.25 88888.00 2002-11-03 21:34:14.938 307 15699.64 531.33 57168.38 88888.00 2002-11-03 21:34:15.938 307 15699.64 531.09 57168.38 88888.00 2002-11-03 21:34:16.938 307 15700.55 530.84 57168.62 88888.00 2002-11-03 21:34:17.938 307 15699.90 530.71 57167.64 88888.00 2002-11-03 21:34:18.938 307 15700.29 530.47 57168.62 88888.00 2002-11-03 21:34:19.938 307 15700.42 530.96 57168.13 88888.00 2002-11-03 21:34:20.938 307 15699.64 531.33 57168.25 88888.00 2002-11-03 21:34:21.938 307 15700.29 530.47 57168.25 88888.00 2002-11-03 21:34:22.938 307 15700.03 530.09 57168.25 88888.00 2002-11-03 21:34:23.938 307 15700.29 530.47 57168.50 88888.00 2002-11-03 21:34:24.938 307 15700.42 530.22 57168.74 88888.00 2002-11-03 21:34:25.938 307 15700.03 530.84 57168.62 88888.00 2002-11-03 21:34:26.938 307 15699.90 531.09 57168.50 88888.00 2002-11-03 21:34:27.938 307 15700.03 529.85 57168.50 88888.00 2002-11-03 21:34:28.938 307 15699.51 530.71 57168.01 88888.00 2002-11-03 21:34:29.938 307 15700.16 530.84 57168.38 88888.00 2002-11-03 21:34:30.938 307 15700.42 530.34 57168.50 88888.00 2002-11-03 21:34:31.938 307 15700.16 530.47 57168.62 88888.00 2002-11-03 21:34:32.938 307 15699.77 530.47 57168.01 88888.00 2002-11-03 21:34:33.938 307 15699.64 530.71 57168.50 88888.00 2002-11-03 21:34:34.938 307 15699.90 530.34 57168.01 88888.00 2002-11-03 21:34:35.938 307 15699.64 530.09 57168.01 88888.00 2002-11-03 21:34:36.938 307 15700.29 530.47 57167.39 88888.00 2002-11-03 21:34:37.938 307 15699.38 529.97 57168.38 88888.00 2002-11-03 21:34:38.938 307 15699.51 530.34 57168.38 88888.00 2002-11-03 21:34:39.938 307 15700.03 530.09 57167.76 88888.00 2002-11-03 21:34:40.938 307 15699.90 530.34 57167.39 88888.00 2002-11-03 21:34:41.938 307 15699.25 529.97 57167.52 88888.00 2002-11-03 21:34:42.938 307 15699.90 530.34 57167.88 88888.00 2002-11-03 21:34:43.938 307 15700.03 530.09 57167.64 88888.00 2002-11-03 21:34:44.938 307 15699.38 529.72 57168.01 88888.00 2002-11-03 21:34:45.938 307 15699.38 530.09 57168.25 88888.00 2002-11-03 21:34:46.938 307 15699.64 530.09 57167.88 88888.00 2002-11-03 21:34:47.938 307 15698.99 529.97 57167.88 88888.00 2002-11-03 21:34:48.938 307 15698.86 530.22 57167.88 88888.00 2002-11-03 21:34:49.938 307 15698.21 530.71 57168.01 88888.00 2002-11-03 21:34:50.938 307 15699.12 530.09 57167.15 88888.00 2002-11-03 21:34:51.938 307 15698.08 529.72 57167.15 88888.00 2002-11-03 21:34:52.938 307 15698.73 530.22 57167.52 88888.00 2002-11-03 21:34:53.938 307 15698.99 530.34 57167.64 88888.00 2002-11-03 21:34:54.938 307 15699.25 529.85 57168.01 88888.00 2002-11-03 21:34:55.938 307 15700.03 530.09 57166.91 88888.00 2002-11-03 21:34:56.938 307 15698.86 530.47 57167.52 88888.00 2002-11-03 21:34:57.938 307 15698.60 529.60 57167.27 88888.00 2002-11-03 21:34:58.938 307 15698.99 529.60 57167.64 88888.00 2002-11-03 21:34:59.938 307 15698.60 530.09 57167.64 88888.00 2002-11-03 21:35:00.938 307 15698.73 529.97 57167.15 88888.00 2002-11-03 21:35:01.938 307 15698.21 529.72 57167.15 88888.00 2002-11-03 21:35:02.938 307 15698.60 530.47 57166.79 88888.00 2002-11-03 21:35:03.938 307 15698.73 529.72 57167.39 88888.00 2002-11-03 21:35:04.938 307 15699.51 529.85 57167.39 88888.00 2002-11-03 21:35:05.938 307 15698.86 530.47 57166.42 88888.00 2002-11-03 21:35:06.938 307 15699.51 529.60 57166.79 88888.00 2002-11-03 21:35:07.938 307 15698.47 530.34 57167.03 88888.00 2002-11-03 21:35:08.938 307 15698.86 529.48 57167.15 88888.00 2002-11-03 21:35:09.938 307 15698.47 530.09 57167.03 88888.00 2002-11-03 21:35:10.938 307 15698.34 529.97 57166.91 88888.00 2002-11-03 21:35:11.938 307 15698.08 529.72 57166.91 88888.00 2002-11-03 21:35:12.938 307 15699.12 529.97 57166.17 88888.00 2002-11-03 21:35:13.938 307 15698.47 530.22 57167.03 88888.00 2002-11-03 21:35:14.938 307 15698.73 529.35 57167.03 88888.00 2002-11-03 21:35:15.938 307 15698.34 529.48 57167.27 88888.00 2002-11-03 21:35:16.938 307 15698.47 529.72 57166.66 88888.00 2002-11-03 21:35:17.938 307 15698.21 529.48 57167.39 88888.00 2002-11-03 21:35:18.938 307 15697.82 529.72 57167.52 88888.00 2002-11-03 21:35:19.938 307 15698.73 528.98 57166.91 88888.00 2002-11-03 21:35:20.938 307 15697.56 529.10 57166.54 88888.00 2002-11-03 21:35:21.938 307 15698.47 528.98 57166.42 88888.00 2002-11-03 21:35:22.938 307 15698.73 529.60 57166.66 88888.00 2002-11-03 21:35:23.938 307 15698.60 529.60 57166.91 88888.00 2002-11-03 21:35:24.938 307 15697.56 529.60 57166.79 88888.00 2002-11-03 21:35:25.938 307 15698.34 529.35 57166.42 88888.00 2002-11-03 21:35:26.938 307 15698.21 529.48 57166.79 88888.00 2002-11-03 21:35:27.938 307 15697.95 529.72 57166.54 88888.00 2002-11-03 21:35:28.938 307 15698.08 529.35 57166.79 88888.00 2002-11-03 21:35:29.938 307 15697.82 529.35 57167.27 88888.00 2002-11-03 21:35:30.938 307 15697.95 529.48 57166.30 88888.00 2002-11-03 21:35:31.938 307 15698.21 529.23 57166.66 88888.00 2002-11-03 21:35:32.938 307 15697.82 529.60 57166.54 88888.00 2002-11-03 21:35:33.938 307 15697.95 529.60 57165.93 88888.00 2002-11-03 21:35:34.938 307 15698.08 529.48 57166.66 88888.00 2002-11-03 21:35:35.938 307 15698.08 529.48 57166.42 88888.00 2002-11-03 21:35:36.938 307 15698.21 529.23 57166.91 88888.00 2002-11-03 21:35:37.938 307 15698.86 528.61 57166.05 88888.00 2002-11-03 21:35:38.938 307 15698.21 529.60 57166.30 88888.00 2002-11-03 21:35:39.938 307 15698.08 528.86 57166.42 88888.00 2002-11-03 21:35:40.938 307 15698.86 529.48 57166.66 88888.00 2002-11-03 21:35:41.938 307 15698.08 529.23 57167.15 88888.00 2002-11-03 21:35:42.938 307 15698.99 529.23 57166.30 88888.00 2002-11-03 21:35:43.938 307 15698.60 528.73 57166.66 88888.00 2002-11-03 21:35:44.938 307 15699.64 528.86 57167.03 88888.00 2002-11-03 21:35:45.938 307 15698.99 529.35 57166.66 88888.00 2002-11-03 21:35:46.938 307 15699.64 528.48 57166.42 88888.00 2002-11-03 21:35:47.938 307 15698.99 529.10 57166.42 88888.00 2002-11-03 21:35:48.938 307 15698.99 529.35 57166.54 88888.00 2002-11-03 21:35:49.938 307 15699.12 528.73 57167.03 88888.00 2002-11-03 21:35:50.938 307 15699.25 528.86 57166.30 88888.00 2002-11-03 21:35:51.938 307 15699.25 528.73 57166.30 88888.00 2002-11-03 21:35:52.938 307 15699.25 528.24 57166.42 88888.00 2002-11-03 21:35:53.938 307 15699.64 528.73 57166.17 88888.00 2002-11-03 21:35:54.938 307 15699.77 528.98 57166.42 88888.00 2002-11-03 21:35:55.938 307 15699.12 528.73 57166.54 88888.00 2002-11-03 21:35:56.938 307 15698.86 529.48 57166.42 88888.00 2002-11-03 21:35:57.938 307 15699.64 528.98 57166.17 88888.00 2002-11-03 21:35:58.938 307 15699.90 529.35 57166.17 88888.00 2002-11-03 21:35:59.938 307 15699.12 528.73 57166.54 88888.00 2002-11-03 21:36:00.938 307 15699.12 529.10 57166.79 88888.00 2002-11-03 21:36:01.938 307 15699.12 529.23 57166.66 88888.00 2002-11-03 21:36:02.938 307 15699.90 528.98 57166.17 88888.00 2002-11-03 21:36:03.938 307 15699.38 529.10 57166.05 88888.00 2002-11-03 21:36:04.938 307 15699.38 529.10 57166.54 88888.00 2002-11-03 21:36:05.938 307 15699.77 529.10 57166.42 88888.00 2002-11-03 21:36:06.938 307 15699.25 529.60 57165.93 88888.00 2002-11-03 21:36:07.938 307 15699.51 529.60 57166.54 88888.00 2002-11-03 21:36:08.938 307 15698.86 529.72 57165.68 88888.00 2002-11-03 21:36:09.938 307 15699.25 529.10 57166.66 88888.00 2002-11-03 21:36:10.938 307 15699.64 529.48 57167.03 88888.00 2002-11-03 21:36:11.938 307 15699.90 529.48 57166.91 88888.00 2002-11-03 21:36:12.938 307 15699.51 528.86 57166.17 88888.00 2002-11-03 21:36:14.938 307 15698.86 530.22 57166.79 88888.00 2002-11-03 21:36:15.938 307 15698.86 528.86 57166.30 88888.00 2002-11-03 21:36:16.938 307 15698.99 529.85 57166.05 88888.00 2002-11-03 21:36:17.938 307 15698.47 529.48 57166.54 88888.00 2002-11-03 21:36:18.938 307 15699.51 529.35 57167.27 88888.00 2002-11-03 21:36:19.938 307 15698.21 529.48 57166.42 88888.00 2002-11-03 21:36:20.938 307 15698.47 529.48 57166.54 88888.00 2002-11-03 21:36:21.938 307 15698.47 529.10 57166.05 88888.00 2002-11-03 21:36:22.938 307 15697.95 528.98 57166.66 88888.00 2002-11-03 21:36:23.938 307 15698.21 529.85 57166.42 88888.00 2002-11-03 21:36:24.938 307 15698.21 529.85 57165.80 88888.00 2002-11-03 21:36:25.938 307 15698.34 529.23 57166.05 88888.00 2002-11-03 21:36:26.938 307 15697.95 529.48 57165.68 88888.00 2002-11-03 21:36:27.938 307 15697.95 529.48 57166.54 88888.00 2002-11-03 21:36:28.938 307 15697.56 529.72 57165.80 88888.00 2002-11-03 21:36:29.938 307 15697.69 529.85 57166.17 88888.00 2002-11-03 21:36:30.938 307 15697.43 528.73 57165.93 88888.00 2002-11-03 21:36:31.938 307 15698.08 528.86 57166.54 88888.00 2002-11-03 21:36:32.938 307 15697.95 529.48 57165.20 88888.00 2002-11-03 21:36:33.938 307 15697.43 529.23 57165.32 88888.00 2002-11-03 21:36:34.938 307 15697.30 529.48 57166.17 88888.00 2002-11-03 21:36:35.938 307 15697.17 530.34 57165.68 88888.00 2002-11-03 21:36:36.938 307 15697.17 529.23 57165.44 88888.00 2002-11-03 21:36:37.938 307 15696.52 529.35 57165.56 88888.00 2002-11-03 21:36:38.938 307 15696.78 529.72 57165.93 88888.00 2002-11-03 21:36:39.938 307 15696.91 529.35 57165.44 88888.00 2002-11-03 21:36:40.938 307 15696.39 529.60 57166.17 88888.00 2002-11-03 21:36:41.938 307 15696.26 529.48 57165.68 88888.00 2002-11-03 21:36:42.938 307 15696.65 529.48 57165.93 88888.00 2002-11-03 21:36:43.938 307 15695.74 529.48 57165.56 88888.00 2002-11-03 21:36:44.938 307 15696.00 529.97 57165.80 88888.00 2002-11-03 21:36:45.938 307 15696.00 529.48 57165.93 88888.00 2002-11-03 21:36:46.938 307 15695.35 530.09 57165.80 88888.00 2002-11-03 21:36:47.938 307 15695.35 530.34 57165.20 88888.00 2002-11-03 21:36:48.938 307 15695.22 529.72 57165.44 88888.00 2002-11-03 21:36:49.938 307 15695.74 529.48 57165.56 88888.00 2002-11-03 21:36:50.938 307 15695.09 529.72 57165.07 88888.00 2002-11-03 21:36:51.938 307 15695.48 529.60 57165.93 88888.00 2002-11-03 21:36:52.938 307 15695.87 530.59 57165.68 88888.00 2002-11-03 21:36:53.938 307 15694.57 529.60 57165.56 88888.00 2002-11-03 21:36:54.938 307 15695.22 530.22 57165.20 88888.00 2002-11-03 21:36:55.938 307 15694.31 530.47 57165.20 88888.00 2002-11-03 21:36:56.938 307 15694.18 530.71 57165.93 88888.00 2002-11-03 21:36:57.938 307 15694.70 530.47 57165.32 88888.00 2002-11-03 21:36:58.938 307 15694.44 530.59 57165.44 88888.00 2002-11-03 21:36:59.938 307 15694.96 530.84 57165.07 88888.00 2002-11-03 21:37:00.938 307 15694.44 530.34 57165.56 88888.00 2002-11-03 21:37:01.938 307 15694.18 530.22 57166.05 88888.00 2002-11-03 21:37:02.938 307 15694.44 530.96 57164.83 88888.00 2002-11-03 21:37:03.938 307 15694.31 530.22 57165.07 88888.00 2002-11-03 21:37:04.938 307 15694.83 530.71 57164.46 88888.00 2002-11-03 21:37:05.938 307 15694.96 530.34 57165.32 88888.00 2002-11-03 21:37:06.938 307 15694.31 530.84 57165.20 88888.00 2002-11-03 21:37:07.938 307 15694.05 530.47 57165.32 88888.00 2002-11-03 21:37:08.938 307 15694.70 530.47 57164.34 88888.00 2002-11-03 21:37:09.938 307 15693.79 530.71 57164.83 88888.00 2002-11-03 21:37:10.938 307 15694.31 530.96 57164.71 88888.00 2002-11-03 21:37:11.938 307 15694.70 530.59 57164.95 88888.00 2002-11-03 21:37:12.938 307 15694.31 530.59 57164.58 88888.00 2002-11-03 21:37:13.938 307 15694.57 530.59 57164.58 88888.00 2002-11-03 21:37:14.938 307 15693.40 530.47 57164.58 88888.00 2002-11-03 21:37:15.938 307 15693.79 531.09 57165.20 88888.00 2002-11-03 21:37:16.938 307 15693.66 530.59 57164.58 88888.00 2002-11-03 21:37:17.938 307 15694.44 530.71 57164.34 88888.00 2002-11-03 21:37:18.938 307 15693.92 530.71 57164.95 88888.00 2002-11-03 21:37:19.938 307 15693.27 530.47 57164.46 88888.00 2002-11-03 21:37:20.938 307 15694.31 530.84 57164.46 88888.00 2002-11-03 21:37:21.938 307 15693.53 530.84 57164.83 88888.00 2002-11-03 21:37:22.938 307 15694.57 530.59 57164.71 88888.00 2002-11-03 21:37:23.938 307 15694.05 530.59 57164.09 88888.00 2002-11-03 21:37:24.938 307 15694.31 530.71 57164.58 88888.00 2002-11-03 21:37:25.938 307 15693.92 530.71 57164.71 88888.00 2002-11-03 21:37:26.938 307 15693.79 530.59 57164.46 88888.00 2002-11-03 21:37:27.938 307 15694.83 530.84 57164.71 88888.00 2002-11-03 21:37:28.938 307 15694.57 530.22 57163.85 88888.00 2002-11-03 21:37:29.938 307 15694.70 530.84 57164.58 88888.00 2002-11-03 21:37:30.938 307 15693.92 530.71 57164.09 88888.00 2002-11-03 21:37:31.938 307 15694.05 530.71 57164.83 88888.00 2002-11-03 21:37:32.938 307 15694.05 530.34 57163.85 88888.00 2002-11-03 21:37:33.938 307 15694.57 531.33 57164.34 88888.00 2002-11-03 21:37:34.938 307 15694.57 530.84 57163.73 88888.00 2002-11-03 21:37:35.938 307 15694.70 531.46 57164.09 88888.00 2002-11-03 21:37:36.938 307 15694.70 531.09 57164.21 88888.00 2002-11-03 21:37:37.938 307 15695.09 531.09 57163.97 88888.00 2002-11-03 21:37:38.938 307 15694.70 530.71 57164.58 88888.00 2002-11-03 21:37:39.938 307 15695.22 530.96 57163.97 88888.00 2002-11-03 21:37:40.938 307 15695.22 531.46 57164.58 88888.00 2002-11-03 21:37:41.938 307 15695.22 531.46 57164.46 88888.00 2002-11-03 21:37:42.938 307 15695.22 531.09 57163.61 88888.00 2002-11-03 21:37:43.938 307 15695.61 530.84 57164.71 88888.00 2002-11-03 21:37:44.938 307 15695.22 530.47 57163.73 88888.00 2002-11-03 21:37:45.938 307 15694.18 530.84 57164.34 88888.00 2002-11-03 21:37:46.938 307 15695.87 531.21 57164.34 88888.00 2002-11-03 21:37:47.938 307 15695.35 531.70 57163.97 88888.00 2002-11-03 21:37:48.938 307 15695.48 530.84 57163.97 88888.00 2002-11-03 21:37:49.938 307 15695.48 530.84 57164.21 88888.00 2002-11-03 21:37:50.938 307 15695.48 531.46 57164.46 88888.00 2002-11-03 21:37:51.938 307 15696.00 531.46 57164.21 88888.00 2002-11-03 21:37:52.938 307 15695.22 530.71 57163.61 88888.00 2002-11-03 21:37:53.938 307 15695.87 530.59 57164.34 88888.00 2002-11-03 21:37:54.938 307 15695.74 531.09 57163.85 88888.00 2002-11-03 21:37:55.938 307 15695.35 531.09 57163.97 88888.00 2002-11-03 21:37:56.938 307 15695.74 531.95 57164.34 88888.00 2002-11-03 21:37:57.938 307 15695.74 531.33 57163.97 88888.00 2002-11-03 21:37:58.938 307 15695.74 530.84 57164.09 88888.00 2002-11-03 21:37:59.938 307 15695.61 531.09 57164.21 88888.00 2002-11-03 21:38:00.938 307 15696.00 530.71 57163.85 88888.00 2002-11-03 21:38:01.938 307 15696.26 531.33 57164.09 88888.00 2002-11-03 21:38:02.938 307 15696.00 530.59 57164.71 88888.00 2002-11-03 21:38:03.938 307 15696.39 530.59 57164.09 88888.00 2002-11-03 21:38:04.938 307 15696.00 530.71 57163.97 88888.00 2002-11-03 21:38:05.938 307 15696.65 531.21 57164.34 88888.00 2002-11-03 21:38:06.938 307 15696.26 531.46 57163.73 88888.00 2002-11-03 21:38:07.938 307 15697.04 531.33 57164.95 88888.00 2002-11-03 21:38:08.938 307 15696.91 531.58 57164.71 88888.00 2002-11-03 21:38:09.938 307 15696.78 531.58 57163.97 88888.00 2002-11-03 21:38:10.938 307 15696.52 530.71 57164.21 88888.00 2002-11-03 21:38:11.938 307 15697.04 530.71 57164.21 88888.00 2002-11-03 21:38:12.938 307 15697.43 530.47 57164.71 88888.00 2002-11-03 21:38:13.938 307 15697.04 530.96 57164.34 88888.00 2002-11-03 21:38:14.938 307 15696.78 530.84 57164.83 88888.00 2002-11-03 21:38:15.938 307 15697.43 530.22 57163.97 88888.00 2002-11-03 21:38:16.938 307 15697.17 530.59 57164.09 88888.00 2002-11-03 21:38:17.938 307 15696.78 530.71 57164.34 88888.00 2002-11-03 21:38:18.938 307 15696.91 530.59 57163.97 88888.00 2002-11-03 21:38:19.938 307 15696.91 529.97 57164.71 88888.00 2002-11-03 21:38:20.938 307 15696.65 529.48 57164.09 88888.00 2002-11-03 21:38:21.938 307 15696.78 530.47 57164.58 88888.00 2002-11-03 21:38:22.938 307 15696.52 529.97 57163.85 88888.00 2002-11-03 21:38:23.938 307 15697.17 529.72 57164.58 88888.00 2002-11-03 21:38:24.938 307 15696.91 529.97 57164.58 88888.00 2002-11-03 21:38:25.938 307 15696.39 529.60 57164.09 88888.00 2002-11-03 21:38:26.938 307 15696.26 530.22 57164.46 88888.00 2002-11-03 21:38:27.938 307 15696.39 529.48 57164.34 88888.00 2002-11-03 21:38:28.938 307 15696.52 530.09 57164.09 88888.00 2002-11-03 21:38:29.938 307 15696.39 530.34 57164.71 88888.00 2002-11-03 21:38:30.938 307 15696.52 530.47 57164.34 88888.00 2002-11-03 21:38:31.938 307 15696.26 530.22 57164.34 88888.00 2002-11-03 21:38:32.938 307 15696.13 530.59 57163.85 88888.00 2002-11-03 21:38:33.938 307 15696.65 529.10 57163.97 88888.00 2002-11-03 21:38:34.938 307 15696.78 529.72 57164.34 88888.00 2002-11-03 21:38:35.938 307 15696.13 529.60 57164.34 88888.00 2002-11-03 21:38:36.938 307 15696.00 529.60 57164.34 88888.00 2002-11-03 21:38:37.938 307 15696.78 529.60 57164.21 88888.00 2002-11-03 21:38:38.938 307 15695.74 529.60 57164.21 88888.00 2002-11-03 21:38:39.938 307 15696.13 528.98 57164.34 88888.00 2002-11-03 21:38:40.938 307 15696.39 529.23 57164.21 88888.00 2002-11-03 21:38:41.938 307 15696.78 530.09 57164.83 88888.00 2002-11-03 21:38:42.938 307 15696.00 529.35 57164.95 88888.00 2002-11-03 21:38:43.938 307 15695.48 529.48 57164.83 88888.00 2002-11-03 21:38:44.938 307 15695.74 528.48 57164.83 88888.00 2002-11-03 21:38:45.938 307 15695.87 529.35 57164.83 88888.00 2002-11-03 21:38:46.938 307 15696.00 529.60 57165.07 88888.00 2002-11-03 21:38:47.938 307 15696.39 529.72 57164.83 88888.00 2002-11-03 21:38:48.938 307 15696.13 529.72 57165.20 88888.00 2002-11-03 21:38:49.938 307 15695.74 530.09 57164.95 88888.00 2002-11-03 21:38:50.938 307 15696.39 529.23 57165.56 88888.00 2002-11-03 21:38:51.938 307 15696.39 529.60 57164.71 88888.00 2002-11-03 21:38:52.938 307 15696.26 529.48 57165.20 88888.00 2002-11-03 21:38:53.938 307 15696.91 529.48 57165.32 88888.00 2002-11-03 21:38:54.938 307 15696.78 529.35 57164.71 88888.00 2002-11-03 21:38:55.938 307 15695.87 528.73 57164.21 88888.00 2002-11-03 21:38:56.938 307 15696.78 529.48 57165.20 88888.00 2002-11-03 21:38:57.938 307 15695.74 529.10 57165.56 88888.00 2002-11-03 21:38:58.938 307 15695.48 529.72 57165.56 88888.00 2002-11-03 21:38:59.938 307 15696.39 530.47 57164.95 88888.00 2002-11-03 21:39:00.938 307 15696.39 529.97 57164.95 88888.00 2002-11-03 21:39:01.938 307 15695.87 529.60 57164.95 88888.00 2002-11-03 21:39:02.938 307 15695.87 529.72 57164.83 88888.00 2002-11-03 21:39:03.938 307 15696.00 529.72 57164.83 88888.00 2002-11-03 21:39:04.938 307 15695.74 529.97 57165.07 88888.00 2002-11-03 21:39:05.938 307 15695.35 530.09 57165.44 88888.00 2002-11-03 21:39:06.938 307 15696.26 530.22 57165.07 88888.00 2002-11-03 21:39:07.938 307 15696.26 530.34 57165.80 88888.00 2002-11-03 21:39:08.938 307 15695.48 529.48 57165.93 88888.00 2002-11-03 21:39:09.938 307 15695.87 530.09 57165.68 88888.00 2002-11-03 21:39:10.938 307 15696.00 529.23 57165.20 88888.00 2002-11-03 21:39:11.938 307 15696.39 529.85 57165.68 88888.00 2002-11-03 21:39:12.938 307 15695.87 530.09 57166.42 88888.00 2002-11-03 21:39:13.938 307 15695.48 529.97 57165.56 88888.00 2002-11-03 21:39:14.938 307 15695.48 529.97 57165.93 88888.00 2002-11-03 21:39:15.938 307 15695.35 530.47 57165.07 88888.00 2002-11-03 21:39:16.938 307 15695.35 530.09 57165.56 88888.00 2002-11-03 21:39:17.938 307 15695.48 530.34 57165.07 88888.00 2002-11-03 21:39:18.938 307 15694.96 530.09 57166.54 88888.00 2002-11-03 21:39:19.938 307 15695.09 530.34 57166.05 88888.00 2002-11-03 21:39:20.938 307 15694.83 530.09 57165.07 88888.00 2002-11-03 21:39:21.938 307 15694.44 530.22 57165.80 88888.00 2002-11-03 21:39:22.938 307 15695.61 529.60 57165.20 88888.00 2002-11-03 21:39:23.938 307 15694.83 530.09 57165.68 88888.00 2002-11-03 21:39:24.938 307 15694.18 530.09 57164.71 88888.00 2002-11-03 21:39:25.938 307 15695.09 529.72 57164.83 88888.00 2002-11-03 21:39:26.938 307 15694.44 530.09 57165.56 88888.00 2002-11-03 21:39:27.938 307 15694.70 530.59 57165.80 88888.00 2002-11-03 21:39:28.938 307 15695.22 530.22 57165.07 88888.00 2002-11-03 21:39:29.938 307 15694.70 529.85 57165.68 88888.00 2002-11-03 21:39:30.938 307 15694.70 530.34 57165.68 88888.00 2002-11-03 21:39:31.938 307 15694.96 529.85 57165.44 88888.00 2002-11-03 21:39:32.938 307 15694.83 530.22 57165.68 88888.00 2002-11-03 21:39:33.938 307 15694.70 530.22 57165.56 88888.00 2002-11-03 21:39:34.938 307 15694.57 529.97 57164.83 88888.00 2002-11-03 21:39:35.938 307 15694.44 529.48 57165.44 88888.00 2002-11-03 21:39:36.938 307 15693.92 530.09 57165.44 88888.00 2002-11-03 21:39:37.938 307 15694.18 530.22 57165.44 88888.00 2002-11-03 21:39:38.938 307 15694.31 529.72 57165.44 88888.00 2002-11-03 21:39:39.938 307 15694.18 530.09 57164.46 88888.00 2002-11-03 21:39:40.938 307 15693.92 530.34 57165.32 88888.00 2002-11-03 21:39:41.938 307 15693.79 530.34 57165.56 88888.00 2002-11-03 21:39:42.938 307 15693.66 529.72 57164.83 88888.00 2002-11-03 21:39:43.938 307 15694.57 529.72 57165.32 88888.00 2002-11-03 21:39:44.938 307 15694.05 530.34 57166.30 88888.00 2002-11-03 21:39:45.938 307 15693.79 530.47 57165.20 88888.00 2002-11-03 21:39:46.938 307 15693.79 530.09 57165.56 88888.00 2002-11-03 21:39:47.938 307 15694.31 529.35 57164.83 88888.00 2002-11-03 21:39:48.938 307 15694.05 528.98 57165.44 88888.00 2002-11-03 21:39:49.938 307 15694.70 529.72 57165.56 88888.00 2002-11-03 21:39:50.938 307 15694.57 529.10 57165.56 88888.00 2002-11-03 21:39:51.938 307 15694.70 529.48 57164.95 88888.00 2002-11-03 21:39:52.938 307 15694.44 529.23 57166.05 88888.00 2002-11-03 21:39:53.938 307 15694.05 529.35 57165.93 88888.00 2002-11-03 21:39:54.938 307 15693.79 528.98 57165.80 88888.00 2002-11-03 21:39:55.938 307 15694.18 529.35 57165.68 88888.00 2002-11-03 21:39:56.938 307 15694.18 529.48 57166.30 88888.00 2002-11-03 21:39:57.938 307 15694.18 529.10 57166.17 88888.00 2002-11-03 21:39:58.938 307 15694.18 529.60 57165.68 88888.00 2002-11-03 21:39:59.938 307 15694.44 528.98 57165.07 88888.00 2002-11-03 21:40:00.938 307 15694.57 529.10 57165.80 88888.00 2002-11-03 21:40:01.938 307 15694.83 529.97 57165.32 88888.00 2002-11-03 21:40:02.938 307 15694.70 529.48 57165.20 88888.00 2002-11-03 21:40:03.938 307 15694.70 529.23 57165.56 88888.00 2002-11-03 21:40:04.938 307 15694.44 530.09 57165.32 88888.00 2002-11-03 21:40:05.938 307 15694.83 530.09 57166.17 88888.00 2002-11-03 21:40:06.938 307 15695.22 529.48 57166.17 88888.00 2002-11-03 21:40:07.938 307 15694.70 529.85 57165.56 88888.00 2002-11-03 21:40:08.938 307 15695.22 529.85 57166.17 88888.00 2002-11-03 21:40:09.938 307 15694.70 529.72 57165.68 88888.00 2002-11-03 21:40:10.938 307 15694.57 529.97 57165.68 88888.00 2002-11-03 21:40:11.938 307 15694.44 529.60 57165.32 88888.00 2002-11-03 21:40:12.938 307 15694.83 529.72 57165.80 88888.00 2002-11-03 21:40:14.938 307 15694.57 530.09 57165.32 88888.00 2002-11-03 21:40:15.938 307 15693.92 530.09 57165.56 88888.00 2002-11-03 21:40:16.938 307 15695.22 529.72 57165.93 88888.00 2002-11-03 21:40:17.938 307 15694.83 530.47 57165.56 88888.00 2002-11-03 21:40:18.938 307 15694.70 530.47 57165.80 88888.00 2002-11-03 21:40:19.938 307 15694.31 530.47 57165.80 88888.00 2002-11-03 21:40:20.938 307 15693.92 530.47 57165.56 88888.00 2002-11-03 21:40:21.938 307 15694.31 530.59 57164.83 88888.00 2002-11-03 21:40:22.938 307 15694.18 530.34 57165.56 88888.00 2002-11-03 21:40:23.938 307 15693.79 530.71 57166.30 88888.00 2002-11-03 21:40:24.938 307 15693.92 531.09 57166.17 88888.00 2002-11-03 21:40:25.938 307 15694.31 530.84 57165.56 88888.00 2002-11-03 21:40:26.938 307 15694.57 530.59 57166.30 88888.00 2002-11-03 21:40:27.938 307 15694.57 531.21 57165.80 88888.00 2002-11-03 21:40:28.938 307 15694.57 531.09 57165.80 88888.00 2002-11-03 21:40:29.938 307 15695.09 531.21 57165.93 88888.00 2002-11-03 21:40:30.938 307 15694.18 531.33 57165.80 88888.00 2002-11-03 21:40:31.938 307 15694.18 531.09 57166.17 88888.00 2002-11-03 21:40:32.938 307 15694.18 531.46 57165.20 88888.00 2002-11-03 21:40:33.938 307 15694.31 530.84 57166.54 88888.00 2002-11-03 21:40:34.938 307 15695.09 530.59 57165.93 88888.00 2002-11-03 21:40:35.938 307 15694.18 531.21 57166.30 88888.00 2002-11-03 21:40:36.938 307 15693.92 531.33 57166.30 88888.00 2002-11-03 21:40:37.938 307 15694.18 530.71 57166.42 88888.00 2002-11-03 21:40:38.938 307 15694.05 531.70 57166.30 88888.00 2002-11-03 21:40:39.938 307 15693.92 531.46 57165.93 88888.00 2002-11-03 21:40:40.938 307 15694.18 530.22 57165.68 88888.00 2002-11-03 21:40:41.938 307 15693.79 530.96 57166.05 88888.00 2002-11-03 21:40:42.938 307 15693.66 531.33 57165.93 88888.00 2002-11-03 21:40:43.938 307 15694.18 531.58 57166.17 88888.00 2002-11-03 21:40:44.938 307 15694.18 530.84 57166.17 88888.00 2002-11-03 21:40:45.938 307 15693.79 531.21 57165.93 88888.00 2002-11-03 21:40:46.938 307 15694.18 531.33 57166.30 88888.00 2002-11-03 21:40:47.938 307 15693.79 531.21 57166.30 88888.00 2002-11-03 21:40:48.938 307 15694.18 531.70 57166.05 88888.00 2002-11-03 21:40:49.938 307 15693.53 530.84 57165.44 88888.00 2002-11-03 21:40:50.938 307 15693.01 530.59 57166.05 88888.00 2002-11-03 21:40:51.938 307 15693.40 530.71 57166.17 88888.00 2002-11-03 21:40:52.938 307 15693.01 530.34 57166.91 88888.00 2002-11-03 21:40:53.938 307 15692.75 530.34 57166.05 88888.00 2002-11-03 21:40:54.938 307 15692.36 530.96 57166.05 88888.00 2002-11-03 21:40:55.938 307 15693.01 530.47 57166.05 88888.00 2002-11-03 21:40:56.938 307 15692.36 531.21 57166.30 88888.00 2002-11-03 21:40:57.938 307 15692.36 531.21 57166.54 88888.00 2002-11-03 21:40:58.938 307 15692.62 531.46 57166.05 88888.00 2002-11-03 21:40:59.938 307 15692.88 532.08 57166.17 88888.00 2002-11-03 21:41:00.938 307 15693.01 532.20 57166.79 88888.00 2002-11-03 21:41:01.938 307 15692.75 532.08 57166.30 88888.00 2002-11-03 21:41:02.938 307 15692.62 532.57 57166.05 88888.00 2002-11-03 21:41:03.938 307 15692.49 532.57 57166.54 88888.00 2002-11-03 21:41:04.938 307 15692.75 532.08 57166.42 88888.00 2002-11-03 21:41:05.938 307 15693.01 532.70 57166.17 88888.00 2002-11-03 21:41:06.938 307 15692.62 532.70 57165.93 88888.00 2002-11-03 21:41:07.938 307 15692.75 532.45 57166.66 88888.00 2002-11-03 21:41:08.938 307 15692.62 532.32 57166.30 88888.00 2002-11-03 21:41:09.938 307 15691.84 532.20 57166.17 88888.00 2002-11-03 21:41:10.938 307 15692.62 532.45 57166.05 88888.00 2002-11-03 21:41:11.938 307 15692.49 532.20 57166.05 88888.00 2002-11-03 21:41:12.938 307 15691.71 532.20 57165.93 88888.00 2002-11-03 21:41:13.938 307 15692.62 532.57 57166.05 88888.00 2002-11-03 21:41:14.938 307 15692.36 532.94 57165.56 88888.00 2002-11-03 21:41:15.938 307 15692.10 532.70 57166.17 88888.00 2002-11-03 21:41:16.938 307 15692.10 532.45 57166.42 88888.00 2002-11-03 21:41:17.938 307 15692.23 532.45 57166.05 88888.00 2002-11-03 21:41:18.938 307 15691.58 532.94 57165.80 88888.00 2002-11-03 21:41:19.938 307 15692.10 532.45 57166.42 88888.00 2002-11-03 21:41:20.938 307 15691.97 532.57 57166.30 88888.00 2002-11-03 21:41:21.938 307 15692.49 532.94 57166.17 88888.00 2002-11-03 21:41:22.938 307 15691.97 532.45 57165.80 88888.00 2002-11-03 21:41:23.938 307 15692.36 533.19 57165.93 88888.00 2002-11-03 21:41:24.938 307 15692.36 532.57 57166.05 88888.00 2002-11-03 21:41:25.938 307 15691.71 532.45 57165.80 88888.00 2002-11-03 21:41:26.938 307 15692.23 532.57 57166.30 88888.00 2002-11-03 21:41:27.938 307 15692.49 532.94 57165.32 88888.00 2002-11-03 21:41:28.938 307 15692.75 532.45 57166.30 88888.00 2002-11-03 21:41:29.938 307 15692.10 532.82 57165.80 88888.00 2002-11-03 21:41:30.938 307 15692.23 532.57 57165.93 88888.00 2002-11-03 21:41:31.938 307 15692.23 532.20 57166.42 88888.00 2002-11-03 21:41:32.938 307 15692.10 532.82 57165.68 88888.00 2002-11-03 21:41:33.938 307 15692.23 532.57 57166.17 88888.00 2002-11-03 21:41:34.938 307 15691.84 533.07 57165.32 88888.00 2002-11-03 21:41:35.938 307 15692.36 532.94 57164.83 88888.00 2002-11-03 21:41:36.938 307 15692.23 533.19 57165.56 88888.00 2002-11-03 21:41:37.938 307 15692.36 533.19 57165.80 88888.00 2002-11-03 21:41:38.938 307 15691.84 533.19 57165.56 88888.00 2002-11-03 21:41:39.938 307 15692.23 532.70 57165.93 88888.00 2002-11-03 21:41:40.938 307 15691.97 533.31 57165.56 88888.00 2002-11-03 21:41:41.938 307 15692.49 533.69 57165.56 88888.00 2002-11-03 21:41:42.938 307 15691.97 533.81 57165.44 88888.00 2002-11-03 21:41:43.938 307 15693.01 533.56 57165.80 88888.00 2002-11-03 21:41:44.938 307 15692.49 532.82 57165.68 88888.00 2002-11-03 21:41:45.938 307 15692.36 533.81 57165.80 88888.00 2002-11-03 21:41:46.938 307 15691.71 533.44 57165.68 88888.00 2002-11-03 21:41:47.938 307 15692.10 533.56 57165.56 88888.00 2002-11-03 21:41:48.938 307 15691.71 533.44 57165.20 88888.00 2002-11-03 21:41:49.938 307 15692.88 533.69 57164.83 88888.00 2002-11-03 21:41:50.938 307 15692.10 534.06 57166.05 88888.00 2002-11-03 21:41:51.938 307 15692.49 534.68 57164.83 88888.00 2002-11-03 21:41:52.938 307 15691.84 533.93 57165.32 88888.00 2002-11-03 21:41:53.938 307 15692.10 534.06 57165.80 88888.00 2002-11-03 21:41:54.938 307 15692.10 534.06 57165.68 88888.00 2002-11-03 21:41:55.938 307 15692.23 534.06 57165.68 88888.00 2002-11-03 21:41:56.938 307 15692.88 534.68 57165.32 88888.00 2002-11-03 21:41:57.938 307 15691.71 533.93 57165.32 88888.00 2002-11-03 21:41:58.938 307 15691.84 534.31 57164.71 88888.00 2002-11-03 21:41:59.938 307 15691.71 534.06 57164.71 88888.00 2002-11-03 21:42:00.938 307 15692.36 534.06 57165.44 88888.00 2002-11-03 21:42:01.938 307 15692.10 534.31 57165.68 88888.00 2002-11-03 21:42:02.938 307 15692.10 534.55 57164.83 88888.00 2002-11-03 21:42:03.938 307 15691.84 534.68 57165.80 88888.00 2002-11-03 21:42:04.938 307 15692.75 533.93 57165.44 88888.00 2002-11-03 21:42:05.938 307 15691.45 534.18 57165.44 88888.00 2002-11-03 21:42:06.938 307 15691.84 534.06 57165.07 88888.00 2002-11-03 21:42:07.938 307 15691.58 534.31 57165.20 88888.00 2002-11-03 21:42:08.938 307 15692.23 534.06 57165.20 88888.00 2002-11-03 21:42:09.938 307 15692.62 534.43 57165.20 88888.00 2002-11-03 21:42:10.938 307 15691.58 533.81 57165.20 88888.00 2002-11-03 21:42:11.938 307 15692.10 533.81 57166.17 88888.00 2002-11-03 21:42:12.938 307 15693.14 534.43 57164.95 88888.00 2002-11-03 21:42:13.938 307 15693.01 534.06 57165.32 88888.00 2002-11-03 21:42:14.938 307 15692.75 533.93 57164.71 88888.00 2002-11-03 21:42:15.938 307 15693.27 534.06 57165.20 88888.00 2002-11-03 21:42:16.938 307 15692.36 534.18 57165.20 88888.00 2002-11-03 21:42:17.938 307 15693.66 534.18 57165.32 88888.00 2002-11-03 21:42:18.938 307 15692.49 534.06 57164.83 88888.00 2002-11-03 21:42:19.938 307 15691.84 533.93 57164.71 88888.00 2002-11-03 21:42:20.938 307 15692.36 534.18 57165.44 88888.00 2002-11-03 21:42:21.938 307 15692.23 533.81 57165.07 88888.00 2002-11-03 21:42:22.938 307 15693.01 533.93 57164.71 88888.00 2002-11-03 21:42:23.938 307 15692.10 534.18 57165.20 88888.00 2002-11-03 21:42:24.938 307 15692.10 533.44 57164.83 88888.00 2002-11-03 21:42:25.938 307 15692.36 534.18 57165.07 88888.00 2002-11-03 21:42:26.938 307 15692.75 533.93 57164.46 88888.00 2002-11-03 21:42:27.938 307 15692.75 533.69 57164.95 88888.00 2002-11-03 21:42:28.938 307 15692.75 533.69 57165.56 88888.00 2002-11-03 21:42:29.938 307 15692.36 533.93 57165.07 88888.00 2002-11-03 21:42:30.938 307 15692.36 533.93 57164.71 88888.00 2002-11-03 21:42:31.938 307 15692.23 534.18 57165.20 88888.00 2002-11-03 21:42:32.938 307 15692.36 533.69 57164.95 88888.00 2002-11-03 21:42:33.938 307 15692.62 533.56 57165.44 88888.00 2002-11-03 21:42:34.938 307 15692.23 534.55 57165.56 88888.00 2002-11-03 21:42:35.938 307 15692.49 534.18 57164.58 88888.00 2002-11-03 21:42:36.938 307 15692.23 533.93 57165.20 88888.00 2002-11-03 21:42:37.938 307 15692.36 534.06 57164.83 88888.00 2002-11-03 21:42:38.938 307 15691.84 533.93 57165.20 88888.00 2002-11-03 21:42:39.938 307 15691.84 533.19 57165.20 88888.00 2002-11-03 21:42:40.938 307 15691.97 534.06 57164.83 88888.00 2002-11-03 21:42:41.938 307 15692.23 533.56 57164.46 88888.00 2002-11-03 21:42:42.938 307 15692.23 534.18 57165.32 88888.00 2002-11-03 21:42:43.938 307 15692.23 533.81 57164.71 88888.00 2002-11-03 21:42:44.938 307 15692.23 533.81 57164.83 88888.00 2002-11-03 21:42:45.938 307 15692.10 533.69 57164.46 88888.00 2002-11-03 21:42:46.938 307 15691.97 533.44 57165.68 88888.00 2002-11-03 21:42:47.938 307 15692.36 533.69 57164.58 88888.00 2002-11-03 21:42:48.938 307 15691.97 533.56 57164.58 88888.00 2002-11-03 21:42:49.938 307 15691.97 533.31 57165.07 88888.00 2002-11-03 21:42:50.938 307 15692.88 534.06 57165.32 88888.00 2002-11-03 21:42:51.938 307 15691.32 534.18 57165.32 88888.00 2002-11-03 21:42:52.938 307 15692.23 533.69 57165.07 88888.00 2002-11-03 21:42:53.938 307 15691.84 533.31 57164.09 88888.00 2002-11-03 21:42:54.938 307 15691.84 533.44 57164.95 88888.00 2002-11-03 21:42:55.938 307 15692.10 533.69 57165.44 88888.00 2002-11-03 21:42:56.938 307 15691.58 533.56 57164.46 88888.00 2002-11-03 21:42:57.938 307 15691.45 534.43 57164.58 88888.00 2002-11-03 21:42:58.938 307 15692.36 533.56 57165.44 88888.00 2002-11-03 21:42:59.938 307 15692.10 533.69 57165.07 88888.00 2002-11-03 21:43:00.938 307 15691.58 533.56 57164.95 88888.00 2002-11-03 21:43:01.938 307 15692.23 533.07 57164.34 88888.00 2002-11-03 21:43:02.938 307 15691.71 533.31 57164.83 88888.00 2002-11-03 21:43:03.938 307 15691.84 533.81 57164.34 88888.00 2002-11-03 21:43:04.938 307 15691.84 533.93 57165.56 88888.00 2002-11-03 21:43:05.938 307 15692.36 533.19 57165.32 88888.00 2002-11-03 21:43:06.938 307 15692.62 533.19 57164.71 88888.00 2002-11-03 21:43:07.938 307 15691.58 533.56 57165.56 88888.00 2002-11-03 21:43:08.938 307 15691.97 533.07 57165.44 88888.00 2002-11-03 21:43:09.938 307 15692.23 533.07 57164.95 88888.00 2002-11-03 21:43:10.938 307 15691.71 532.94 57164.71 88888.00 2002-11-03 21:43:11.938 307 15691.71 533.44 57165.07 88888.00 2002-11-03 21:43:12.938 307 15692.10 532.94 57165.07 88888.00 2002-11-03 21:43:13.938 307 15691.97 532.94 57165.07 88888.00 2002-11-03 21:43:14.938 307 15692.23 532.82 57165.32 88888.00 2002-11-03 21:43:15.938 307 15691.97 532.45 57164.83 88888.00 2002-11-03 21:43:16.938 307 15691.97 533.19 57164.71 88888.00 2002-11-03 21:43:17.938 307 15692.49 533.07 57165.32 88888.00 2002-11-03 21:43:18.938 307 15691.97 533.31 57164.83 88888.00 2002-11-03 21:43:19.938 307 15691.84 533.07 57164.58 88888.00 2002-11-03 21:43:20.938 307 15691.84 532.57 57164.71 88888.00 2002-11-03 21:43:21.938 307 15691.19 532.94 57165.07 88888.00 2002-11-03 21:43:22.938 307 15691.71 532.57 57165.32 88888.00 2002-11-03 21:43:23.938 307 15691.84 532.32 57164.71 88888.00 2002-11-03 21:43:24.938 307 15692.49 532.70 57164.95 88888.00 2002-11-03 21:43:25.938 307 15692.62 532.20 57164.71 88888.00 2002-11-03 21:43:26.938 307 15692.23 532.82 57165.44 88888.00 2002-11-03 21:43:27.938 307 15692.23 532.20 57164.34 88888.00 2002-11-03 21:43:28.938 307 15691.97 531.95 57164.71 88888.00 2002-11-03 21:43:29.938 307 15692.49 531.70 57164.46 88888.00 2002-11-03 21:43:30.938 307 15691.45 531.46 57164.71 88888.00 2002-11-03 21:43:31.938 307 15692.23 531.58 57164.95 88888.00 2002-11-03 21:43:32.938 307 15692.23 531.83 57164.95 88888.00 2002-11-03 21:43:33.938 307 15692.36 531.58 57165.20 88888.00 2002-11-03 21:43:34.938 307 15692.23 531.46 57165.20 88888.00 2002-11-03 21:43:35.938 307 15691.58 531.70 57164.95 88888.00 2002-11-03 21:43:36.938 307 15693.01 531.46 57164.95 88888.00 2002-11-03 21:43:37.938 307 15691.71 530.96 57165.07 88888.00 2002-11-03 21:43:38.938 307 15692.23 531.58 57165.20 88888.00 2002-11-03 21:43:39.938 307 15691.84 531.09 57165.20 88888.00 2002-11-03 21:43:40.938 307 15693.14 531.46 57165.44 88888.00 2002-11-03 21:43:41.938 307 15691.97 530.96 57165.44 88888.00 2002-11-03 21:43:42.938 307 15693.01 530.96 57165.07 88888.00 2002-11-03 21:43:43.938 307 15692.88 530.84 57165.07 88888.00 2002-11-03 21:43:44.938 307 15692.75 531.33 57165.44 88888.00 2002-11-03 21:43:45.938 307 15692.88 530.71 57165.80 88888.00 2002-11-03 21:43:46.938 307 15692.36 531.09 57165.32 88888.00 2002-11-03 21:43:47.938 307 15692.23 531.21 57165.44 88888.00 2002-11-03 21:43:48.938 307 15692.88 531.21 57165.32 88888.00 2002-11-03 21:43:49.938 307 15692.23 531.21 57164.71 88888.00 2002-11-03 21:43:50.938 307 15692.75 530.96 57165.32 88888.00 2002-11-03 21:43:51.938 307 15691.84 531.21 57164.71 88888.00 2002-11-03 21:43:52.938 307 15692.62 530.84 57165.07 88888.00 2002-11-03 21:43:53.938 307 15692.62 531.09 57164.83 88888.00 2002-11-03 21:43:54.938 307 15692.75 530.96 57165.68 88888.00 2002-11-03 21:43:55.938 307 15692.88 531.46 57165.80 88888.00 2002-11-03 21:43:56.938 307 15692.62 530.09 57164.95 88888.00 2002-11-03 21:43:57.938 307 15692.75 530.22 57165.44 88888.00 2002-11-03 21:43:58.938 307 15692.62 530.96 57164.95 88888.00 2002-11-03 21:43:59.938 307 15692.88 530.84 57165.32 88888.00 2002-11-03 21:44:00.938 307 15692.88 531.33 57165.32 88888.00 2002-11-03 21:44:01.938 307 15693.14 531.09 57165.56 88888.00 2002-11-03 21:44:02.938 307 15692.75 530.96 57165.20 88888.00 2002-11-03 21:44:03.938 307 15692.36 531.09 57165.32 88888.00 2002-11-03 21:44:04.938 307 15692.75 531.33 57165.32 88888.00 2002-11-03 21:44:05.938 307 15692.75 531.46 57165.80 88888.00 2002-11-03 21:44:06.938 307 15692.49 531.46 57165.32 88888.00 2002-11-03 21:44:07.938 307 15691.97 531.70 57165.56 88888.00 2002-11-03 21:44:08.938 307 15693.01 531.70 57165.80 88888.00 2002-11-03 21:44:09.938 307 15692.49 531.95 57165.93 88888.00 2002-11-03 21:44:10.938 307 15693.01 531.46 57165.44 88888.00 2002-11-03 21:44:11.938 307 15692.36 532.32 57166.17 88888.00 2002-11-03 21:44:12.938 307 15692.36 532.20 57166.05 88888.00 2002-11-03 21:44:13.938 307 15692.62 532.20 57165.80 88888.00 2002-11-03 21:44:14.938 307 15692.36 531.58 57165.44 88888.00 2002-11-03 21:44:15.938 307 15691.97 532.20 57166.17 88888.00 2002-11-03 21:44:16.938 307 15692.49 531.46 57165.44 88888.00 2002-11-03 21:44:17.938 307 15691.71 531.95 57166.17 88888.00 2002-11-03 21:44:18.938 307 15691.58 532.08 57165.68 88888.00 2002-11-03 21:44:19.938 307 15691.84 531.09 57166.30 88888.00 2002-11-03 21:44:20.938 307 15691.58 532.45 57165.68 88888.00 2002-11-03 21:44:21.938 307 15691.84 531.70 57166.30 88888.00 2002-11-03 21:44:22.938 307 15691.19 532.70 57166.05 88888.00 2002-11-03 21:44:23.938 307 15690.93 532.32 57166.05 88888.00 2002-11-03 21:44:24.938 307 15691.45 532.57 57166.17 88888.00 2002-11-03 21:44:25.938 307 15691.45 532.20 57166.30 88888.00 2002-11-03 21:44:26.938 307 15691.84 532.20 57166.30 88888.00 2002-11-03 21:44:27.938 307 15691.58 532.45 57166.17 88888.00 2002-11-03 21:44:28.938 307 15690.93 532.70 57166.91 88888.00 2002-11-03 21:44:29.938 307 15690.54 533.19 57166.42 88888.00 2002-11-03 21:44:30.938 307 15690.93 532.94 57166.66 88888.00 2002-11-03 21:44:31.938 307 15690.41 533.31 57166.79 88888.00 2002-11-03 21:44:32.938 307 15690.28 532.82 57166.05 88888.00 2002-11-03 21:44:33.938 307 15690.54 532.82 57166.30 88888.00 2002-11-03 21:44:34.938 307 15690.54 532.70 57166.30 88888.00 2002-11-03 21:44:35.938 307 15689.63 533.31 57166.42 88888.00 2002-11-03 21:44:36.938 307 15689.76 533.56 57166.54 88888.00 2002-11-03 21:44:37.938 307 15689.63 532.94 57166.42 88888.00 2002-11-03 21:44:38.938 307 15689.89 532.45 57166.42 88888.00 2002-11-03 21:44:39.938 307 15689.50 532.94 57166.42 88888.00 2002-11-03 21:44:40.938 307 15689.50 533.19 57166.30 88888.00 2002-11-03 21:44:41.938 307 15688.33 532.94 57166.79 88888.00 2002-11-03 21:44:42.938 307 15688.59 532.70 57166.17 88888.00 2002-11-03 21:44:43.938 307 15689.37 533.31 57166.79 88888.00 2002-11-03 21:44:44.938 307 15688.20 532.82 57166.05 88888.00 2002-11-03 21:44:45.938 307 15688.59 532.70 57166.54 88888.00 2002-11-03 21:44:46.938 307 15688.72 533.81 57166.79 88888.00 2002-11-03 21:44:47.938 307 15688.72 533.19 57166.54 88888.00 2002-11-03 21:44:48.938 307 15688.07 532.94 57166.30 88888.00 2002-11-03 21:44:49.938 307 15688.85 533.07 57165.68 88888.00 2002-11-03 21:44:50.938 307 15688.07 532.45 57166.54 88888.00 2002-11-03 21:44:51.938 307 15688.20 533.69 57166.91 88888.00 2002-11-03 21:44:52.938 307 15688.46 533.44 57165.68 88888.00 2002-11-03 21:44:53.938 307 15688.59 533.56 57166.17 88888.00 2002-11-03 21:44:54.938 307 15687.55 532.94 57166.54 88888.00 2002-11-03 21:44:55.938 307 15687.81 534.06 57165.80 88888.00 2002-11-03 21:44:56.938 307 15687.42 533.56 57166.42 88888.00 2002-11-03 21:44:57.938 307 15687.16 532.94 57166.30 88888.00 2002-11-03 21:44:58.938 307 15687.29 532.57 57166.30 88888.00 2002-11-03 21:44:59.938 307 15687.68 533.19 57166.30 88888.00 2002-11-03 21:45:00.938 307 15686.90 533.44 57166.79 88888.00 2002-11-03 21:45:01.938 307 15687.03 533.44 57166.17 88888.00 2002-11-03 21:45:02.938 307 15686.77 533.44 57166.30 88888.00 2002-11-03 21:45:03.938 307 15686.51 533.56 57166.91 88888.00 2002-11-03 21:45:04.938 307 15685.86 533.44 57166.42 88888.00 2002-11-03 21:45:05.938 307 15685.86 533.07 57166.05 88888.00 2002-11-03 21:45:06.938 307 15685.73 533.56 57165.80 88888.00 2002-11-03 21:45:07.938 307 15686.51 533.56 57166.30 88888.00 2002-11-03 21:45:08.938 307 15685.99 534.06 57166.17 88888.00 2002-11-03 21:45:09.938 307 15686.38 533.69 57166.54 88888.00 2002-11-03 21:45:10.938 307 15685.86 533.19 57165.44 88888.00 2002-11-03 21:45:11.938 307 15686.51 533.44 57166.17 88888.00 2002-11-03 21:45:12.938 307 15686.25 534.31 57166.17 88888.00 2002-11-03 21:45:13.938 307 15685.60 533.56 57165.93 88888.00 2002-11-03 21:45:14.938 307 15685.47 534.06 57165.80 88888.00 2002-11-03 21:45:15.938 307 15686.51 533.44 57165.93 88888.00 2002-11-03 21:45:16.938 307 15685.60 532.94 57166.91 88888.00 2002-11-03 21:45:17.938 307 15686.12 533.31 57166.42 88888.00 2002-11-03 21:45:18.938 307 15685.47 533.19 57165.68 88888.00 2002-11-03 21:45:19.938 307 15685.99 533.81 57166.30 88888.00 2002-11-03 21:45:20.938 307 15685.86 533.81 57166.54 88888.00 2002-11-03 21:45:21.938 307 15685.60 533.93 57165.80 88888.00 2002-11-03 21:45:22.938 307 15685.86 533.07 57165.93 88888.00 2002-11-03 21:45:23.938 307 15686.25 533.81 57165.32 88888.00 2002-11-03 21:45:24.938 307 15686.25 533.44 57166.30 88888.00 2002-11-03 21:45:25.938 307 15685.47 533.07 57165.80 88888.00 2002-11-03 21:45:26.938 307 15685.60 533.07 57165.32 88888.00 2002-11-03 21:45:27.938 307 15685.60 532.32 57165.93 88888.00 2002-11-03 21:45:28.938 307 15685.86 533.19 57166.05 88888.00 2002-11-03 21:45:29.938 307 15686.51 533.31 57165.80 88888.00 2002-11-03 21:45:30.938 307 15686.51 533.31 57165.44 88888.00 2002-11-03 21:45:31.938 307 15686.12 532.45 57165.93 88888.00 2002-11-03 21:45:32.938 307 15685.60 532.94 57165.68 88888.00 2002-11-03 21:45:33.938 307 15686.25 533.44 57166.05 88888.00 2002-11-03 21:45:34.938 307 15685.99 533.19 57165.93 88888.00 2002-11-03 21:45:35.938 307 15685.73 531.95 57166.05 88888.00 2002-11-03 21:45:36.938 307 15686.12 532.08 57165.68 88888.00 2002-11-03 21:45:37.938 307 15686.12 532.82 57165.80 88888.00 2002-11-03 21:45:38.938 307 15685.34 532.70 57165.80 88888.00 2002-11-03 21:45:39.938 307 15686.38 532.20 57165.68 88888.00 2002-11-03 21:45:40.938 307 15685.99 532.45 57165.80 88888.00 2002-11-03 21:45:41.938 307 15686.38 531.83 57165.44 88888.00 2002-11-03 21:45:42.938 307 15685.86 532.32 57165.80 88888.00 2002-11-03 21:45:43.938 307 15687.03 531.70 57165.20 88888.00 2002-11-03 21:45:44.938 307 15686.90 531.95 57165.20 88888.00 2002-11-03 21:45:45.938 307 15686.51 531.33 57165.68 88888.00 2002-11-03 21:45:46.938 307 15687.29 531.46 57165.56 88888.00 2002-11-03 21:45:47.938 307 15686.90 532.45 57165.56 88888.00 2002-11-03 21:45:48.938 307 15686.77 531.95 57165.80 88888.00 2002-11-03 21:45:49.938 307 15687.55 532.08 57166.05 88888.00 2002-11-03 21:45:50.938 307 15687.29 532.20 57165.80 88888.00 2002-11-03 21:45:51.938 307 15687.68 531.58 57165.80 88888.00 2002-11-03 21:45:52.938 307 15687.42 531.46 57166.54 88888.00 2002-11-03 21:45:53.938 307 15687.03 532.20 57166.17 88888.00 2002-11-03 21:45:54.938 307 15687.29 531.58 57166.05 88888.00 2002-11-03 21:45:55.938 307 15687.16 531.70 57166.54 88888.00 2002-11-03 21:45:56.938 307 15686.51 531.95 57165.56 88888.00 2002-11-03 21:45:57.938 307 15687.16 531.21 57165.80 88888.00 2002-11-03 21:45:58.938 307 15687.81 531.46 57165.80 88888.00 2002-11-03 21:45:59.938 307 15687.55 531.09 57165.80 88888.00 2002-11-03 21:46:00.938 307 15688.33 531.95 57165.80 88888.00 2002-11-03 21:46:01.938 307 15688.46 530.84 57166.54 88888.00 2002-11-03 21:46:02.938 307 15688.07 530.34 57165.44 88888.00 2002-11-03 21:46:03.938 307 15688.33 530.47 57166.17 88888.00 2002-11-03 21:46:04.938 307 15688.33 530.71 57166.79 88888.00 2002-11-03 21:46:05.938 307 15688.20 530.59 57166.42 88888.00 2002-11-03 21:46:06.938 307 15688.33 530.09 57166.42 88888.00 2002-11-03 21:46:07.938 307 15687.68 530.71 57166.42 88888.00 2002-11-03 21:46:08.938 307 15688.33 530.47 57166.30 88888.00 2002-11-03 21:46:09.938 307 15688.20 530.34 57166.91 88888.00 2002-11-03 21:46:10.938 307 15688.98 529.97 57165.80 88888.00 2002-11-03 21:46:11.938 307 15688.46 529.85 57166.30 88888.00 2002-11-03 21:46:12.938 307 15688.98 529.10 57166.05 88888.00 2002-11-03 21:46:13.938 307 15688.20 529.60 57166.54 88888.00 2002-11-03 21:46:14.938 307 15689.11 529.72 57166.66 88888.00 2002-11-03 21:46:15.938 307 15689.24 529.23 57165.80 88888.00 2002-11-03 21:46:16.938 307 15688.98 529.60 57166.54 88888.00 2002-11-03 21:46:17.938 307 15688.59 529.23 57166.54 88888.00 2002-11-03 21:46:18.938 307 15688.72 528.98 57167.15 88888.00 2002-11-03 21:46:19.938 307 15688.98 529.10 57166.79 88888.00 2002-11-03 21:46:20.938 307 15688.59 529.48 57166.91 88888.00 2002-11-03 21:46:21.938 307 15688.85 530.22 57167.03 88888.00 2002-11-03 21:46:22.938 307 15688.33 529.10 57166.42 88888.00 2002-11-03 21:46:23.938 307 15688.98 529.48 57167.64 88888.00 2002-11-03 21:46:24.938 307 15688.98 529.60 57167.15 88888.00 2002-11-03 21:46:25.938 307 15690.02 529.48 57166.91 88888.00 2002-11-03 21:46:26.938 307 15688.46 529.48 57167.15 88888.00 2002-11-03 21:46:27.938 307 15688.59 528.61 57167.03 88888.00 2002-11-03 21:46:28.938 307 15689.89 529.35 57166.79 88888.00 2002-11-03 21:46:29.938 307 15689.63 529.60 57167.52 88888.00 2002-11-03 21:46:30.938 307 15690.28 529.60 57167.27 88888.00 2002-11-03 21:46:31.938 307 15689.89 529.35 57167.39 88888.00 2002-11-03 21:46:32.938 307 15689.63 529.72 57167.03 88888.00 2002-11-03 21:46:33.938 307 15690.28 529.85 57167.76 88888.00 2002-11-03 21:46:34.938 307 15690.54 528.86 57167.15 88888.00 2002-11-03 21:46:35.938 307 15690.02 529.10 57166.79 88888.00 2002-11-03 21:46:36.938 307 15690.28 529.35 57167.39 88888.00 2002-11-03 21:46:37.938 307 15690.02 529.35 57167.03 88888.00 2002-11-03 21:46:38.938 307 15691.19 529.35 57167.39 88888.00 2002-11-03 21:46:39.938 307 15690.54 529.35 57168.01 88888.00 2002-11-03 21:46:40.938 307 15690.41 529.10 57167.27 88888.00 2002-11-03 21:46:41.938 307 15690.93 529.48 57167.88 88888.00 2002-11-03 21:46:42.938 307 15690.80 528.98 57167.52 88888.00 2002-11-03 21:46:43.938 307 15691.32 528.61 57168.25 88888.00 2002-11-03 21:46:44.938 307 15690.93 528.73 57168.13 88888.00 2002-11-03 21:46:45.938 307 15690.54 528.86 57167.88 88888.00 2002-11-03 21:46:46.938 307 15690.54 529.10 57167.88 88888.00 2002-11-03 21:46:47.938 307 15690.67 528.48 57167.88 88888.00 2002-11-03 21:46:48.938 307 15690.54 528.98 57168.13 88888.00 2002-11-03 21:46:49.938 307 15691.84 528.73 57168.25 88888.00 2002-11-03 21:46:50.938 307 15690.93 528.36 57168.38 88888.00 2002-11-03 21:46:51.938 307 15690.93 528.61 57168.01 88888.00 2002-11-03 21:46:52.938 307 15691.84 528.86 57168.01 88888.00 2002-11-03 21:46:53.938 307 15690.80 529.10 57168.01 88888.00 2002-11-03 21:46:54.938 307 15692.10 528.98 57168.01 88888.00 2002-11-03 21:46:55.938 307 15691.32 528.48 57168.38 88888.00 2002-11-03 21:46:56.938 307 15690.93 528.11 57167.52 88888.00 2002-11-03 21:46:57.938 307 15690.93 528.11 57168.38 88888.00 2002-11-03 21:46:58.938 307 15691.97 528.61 57168.13 88888.00 2002-11-03 21:46:59.938 307 15691.45 528.36 57168.50 88888.00 2002-11-03 21:47:00.938 307 15691.19 528.24 57168.50 88888.00 2002-11-03 21:47:01.938 307 15691.84 527.99 57168.25 88888.00 2002-11-03 21:47:02.938 307 15691.58 527.99 57168.62 88888.00 2002-11-03 21:47:03.938 307 15692.10 527.86 57167.76 88888.00 2002-11-03 21:47:04.938 307 15692.23 528.48 57168.13 88888.00 2002-11-03 21:47:05.938 307 15691.71 528.24 57168.50 88888.00 2002-11-03 21:47:06.938 307 15692.10 528.11 57168.62 88888.00 2002-11-03 21:47:07.938 307 15691.84 527.62 57168.74 88888.00 2002-11-03 21:47:08.938 307 15691.58 527.74 57168.25 88888.00 2002-11-03 21:47:09.938 307 15691.19 528.36 57168.62 88888.00 2002-11-03 21:47:10.938 307 15691.58 528.11 57168.98 88888.00 2002-11-03 21:47:11.938 307 15691.58 527.86 57168.98 88888.00 2002-11-03 21:47:12.938 307 15691.58 528.11 57168.13 88888.00 2002-11-03 21:47:13.938 307 15691.58 528.61 57168.86 88888.00 2002-11-03 21:47:14.938 307 15691.32 528.11 57168.74 88888.00 2002-11-03 21:47:15.938 307 15691.32 528.36 57168.25 88888.00 2002-11-03 21:47:16.938 307 15691.84 527.74 57168.74 88888.00 2002-11-03 21:47:17.938 307 15691.58 527.86 57168.01 88888.00 2002-11-03 21:47:18.938 307 15691.84 528.11 57168.74 88888.00 2002-11-03 21:47:19.938 307 15692.36 528.48 57168.62 88888.00 2002-11-03 21:47:20.938 307 15691.58 528.36 57168.98 88888.00 2002-11-03 21:47:21.938 307 15692.10 528.48 57169.60 88888.00 2002-11-03 21:47:22.938 307 15691.84 528.73 57169.60 88888.00 2002-11-03 21:47:23.938 307 15691.58 528.86 57168.38 88888.00 2002-11-03 21:47:24.938 307 15692.36 528.86 57168.01 88888.00 2002-11-03 21:47:25.938 307 15692.23 528.48 57168.50 88888.00 2002-11-03 21:47:26.938 307 15692.62 528.36 57168.74 88888.00 2002-11-03 21:47:27.938 307 15691.97 528.36 57169.23 88888.00 2002-11-03 21:47:28.938 307 15691.84 528.24 57168.74 88888.00 2002-11-03 21:47:29.938 307 15693.01 528.11 57168.13 88888.00 2002-11-03 21:47:30.938 307 15692.62 527.74 57168.50 88888.00 2002-11-03 21:47:31.938 307 15693.27 527.99 57169.11 88888.00 2002-11-03 21:47:32.938 307 15692.88 527.99 57168.38 88888.00 2002-11-03 21:47:33.938 307 15692.49 528.11 57169.11 88888.00 2002-11-03 21:47:34.938 307 15692.75 527.74 57168.74 88888.00 2002-11-03 21:47:35.938 307 15692.88 527.49 57169.23 88888.00 2002-11-03 21:47:36.938 307 15693.27 527.25 57169.23 88888.00 2002-11-03 21:47:37.938 307 15692.88 527.86 57169.11 88888.00 2002-11-03 21:47:38.938 307 15693.01 527.37 57169.35 88888.00 2002-11-03 21:47:39.938 307 15692.49 527.74 57169.47 88888.00 2002-11-03 21:47:40.938 307 15692.62 527.74 57169.35 88888.00 2002-11-03 21:47:41.938 307 15693.66 527.37 57169.84 88888.00 2002-11-03 21:47:42.938 307 15692.88 527.86 57169.23 88888.00 2002-11-03 21:47:43.938 307 15693.66 527.00 57169.11 88888.00 2002-11-03 21:47:44.938 307 15693.40 527.00 57169.11 88888.00 2002-11-03 21:47:45.938 307 15694.31 527.00 57168.74 88888.00 2002-11-03 21:47:46.938 307 15694.05 527.25 57169.84 88888.00 2002-11-03 21:47:47.938 307 15693.92 526.75 57169.60 88888.00 2002-11-03 21:47:48.938 307 15694.05 527.25 57168.50 88888.00 2002-11-03 21:47:49.938 307 15694.44 526.13 57169.47 88888.00 2002-11-03 21:47:50.938 307 15694.57 525.88 57170.09 88888.00 2002-11-03 21:47:51.938 307 15694.83 527.00 57169.11 88888.00 2002-11-03 21:47:52.938 307 15694.70 525.64 57170.33 88888.00 2002-11-03 21:47:53.938 307 15694.31 526.75 57169.60 88888.00 2002-11-03 21:47:54.938 307 15694.18 526.13 57169.96 88888.00 2002-11-03 21:47:55.938 307 15694.57 525.88 57169.96 88888.00 2002-11-03 21:47:56.938 307 15694.57 526.50 57169.72 88888.00 2002-11-03 21:47:57.938 307 15694.70 526.25 57170.09 88888.00 2002-11-03 21:47:58.938 307 15694.57 525.51 57169.72 88888.00 2002-11-03 21:47:59.938 307 15695.35 525.88 57169.84 88888.00 2002-11-03 21:48:00.938 307 15694.70 525.51 57169.96 88888.00 2002-11-03 21:48:01.938 307 15694.96 525.64 57170.45 88888.00 2002-11-03 21:48:02.938 307 15695.35 525.51 57169.96 88888.00 2002-11-03 21:48:03.938 307 15695.35 525.14 57170.57 88888.00 2002-11-03 21:48:04.938 307 15695.48 525.14 57170.57 88888.00 2002-11-03 21:48:05.938 307 15695.74 525.76 57169.96 88888.00 2002-11-03 21:48:06.938 307 15696.00 525.14 57170.45 88888.00 2002-11-03 21:48:07.938 307 15695.35 525.64 57170.70 88888.00 2002-11-03 21:48:08.938 307 15695.35 524.89 57170.57 88888.00 2002-11-03 21:48:09.938 307 15695.22 525.39 57169.72 88888.00 2002-11-03 21:48:10.938 307 15695.22 525.02 57170.70 88888.00 2002-11-03 21:48:11.938 307 15694.57 525.51 57169.96 88888.00 2002-11-03 21:48:12.938 307 15694.96 525.51 57170.21 88888.00 2002-11-03 21:48:13.938 307 15694.70 526.01 57171.06 88888.00 2002-11-03 21:48:14.938 307 15694.57 525.51 57170.70 88888.00 2002-11-03 21:48:15.938 307 15694.57 525.88 57170.21 88888.00 2002-11-03 21:48:16.938 307 15695.87 525.51 57170.57 88888.00 2002-11-03 21:48:17.938 307 15695.09 526.25 57170.82 88888.00 2002-11-03 21:48:18.938 307 15695.22 525.76 57170.21 88888.00 2002-11-03 21:48:19.938 307 15695.09 526.13 57170.57 88888.00 2002-11-03 21:48:20.938 307 15694.83 525.64 57171.06 88888.00 2002-11-03 21:48:21.938 307 15694.83 525.14 57169.96 88888.00 2002-11-03 21:48:22.938 307 15694.70 525.88 57170.57 88888.00 2002-11-03 21:48:23.938 307 15694.96 525.64 57170.82 88888.00 2002-11-03 21:48:24.938 307 15694.70 525.88 57170.57 88888.00 2002-11-03 21:48:25.938 307 15694.31 525.88 57170.45 88888.00 2002-11-03 21:48:26.938 307 15694.31 525.64 57170.94 88888.00 2002-11-03 21:48:27.938 307 15694.31 525.14 57170.09 88888.00 2002-11-03 21:48:28.938 307 15694.57 525.76 57170.57 88888.00 2002-11-03 21:48:29.938 307 15695.22 525.76 57170.70 88888.00 2002-11-03 21:48:30.938 307 15694.31 526.25 57171.19 88888.00 2002-11-03 21:48:31.938 307 15694.70 525.51 57170.94 88888.00 2002-11-03 21:48:32.938 307 15694.05 524.89 57170.57 88888.00 2002-11-03 21:48:33.938 307 15694.05 525.64 57170.57 88888.00 2002-11-03 21:48:34.938 307 15693.79 525.51 57170.94 88888.00 2002-11-03 21:48:35.938 307 15694.18 525.64 57171.19 88888.00 2002-11-03 21:48:36.938 307 15694.18 525.14 57171.06 88888.00 2002-11-03 21:48:37.938 307 15694.18 525.26 57170.70 88888.00 2002-11-03 21:48:38.938 307 15694.18 524.64 57170.57 88888.00 2002-11-03 21:48:39.938 307 15693.66 525.26 57170.82 88888.00 2002-11-03 21:48:40.938 307 15693.92 524.77 57170.82 88888.00 2002-11-03 21:48:41.938 307 15693.40 524.89 57170.70 88888.00 2002-11-03 21:48:42.938 307 15692.75 524.89 57170.94 88888.00 2002-11-03 21:48:43.938 307 15693.66 524.89 57170.45 88888.00 2002-11-03 21:48:44.938 307 15693.66 524.89 57170.94 88888.00 2002-11-03 21:48:45.938 307 15693.01 524.52 57171.19 88888.00 2002-11-03 21:48:46.938 307 15693.53 524.77 57170.82 88888.00 2002-11-03 21:48:47.938 307 15693.27 524.15 57170.09 88888.00 2002-11-03 21:48:48.938 307 15693.66 524.89 57171.68 88888.00 2002-11-03 21:48:49.938 307 15693.14 524.77 57169.84 88888.00 2002-11-03 21:48:50.938 307 15693.66 524.52 57171.31 88888.00 2002-11-03 21:48:51.938 307 15693.53 524.64 57170.82 88888.00 2002-11-03 21:48:52.938 307 15694.05 524.15 57171.19 88888.00 2002-11-03 21:48:53.938 307 15693.40 524.15 57171.43 88888.00 2002-11-03 21:48:54.938 307 15693.53 524.52 57170.94 88888.00 2002-11-03 21:48:55.938 307 15693.14 523.78 57171.43 88888.00 2002-11-03 21:48:56.938 307 15693.01 524.27 57171.55 88888.00 2002-11-03 21:48:57.938 307 15692.36 524.03 57170.82 88888.00 2002-11-03 21:48:58.938 307 15692.75 524.52 57170.70 88888.00 2002-11-03 21:48:59.938 307 15692.62 524.52 57170.57 88888.00 2002-11-03 21:49:00.938 307 15692.62 524.03 57171.19 88888.00 2002-11-03 21:49:01.938 307 15692.62 524.52 57170.94 88888.00 2002-11-03 21:49:02.938 307 15692.10 523.90 57170.94 88888.00 2002-11-03 21:49:03.938 307 15692.49 523.78 57170.33 88888.00 2002-11-03 21:49:04.938 307 15692.23 524.40 57170.33 88888.00 2002-11-03 21:49:05.938 307 15691.71 524.27 57170.94 88888.00 2002-11-03 21:49:06.938 307 15692.23 524.89 57171.31 88888.00 2002-11-03 21:49:07.938 307 15692.23 524.15 57171.06 88888.00 2002-11-03 21:49:08.938 307 15692.23 524.64 57170.94 88888.00 2002-11-03 21:49:09.938 307 15692.10 524.40 57171.19 88888.00 2002-11-03 21:49:10.938 307 15692.23 524.77 57171.19 88888.00 2002-11-03 21:49:11.938 307 15692.10 525.02 57170.70 88888.00 2002-11-03 21:49:12.938 307 15692.10 524.77 57171.31 88888.00 2002-11-03 21:49:13.938 307 15692.10 524.15 57170.82 88888.00 2002-11-03 21:49:14.938 307 15692.10 524.52 57171.43 88888.00 2002-11-03 21:49:15.938 307 15692.49 524.64 57170.70 88888.00 2002-11-03 21:49:16.938 307 15692.36 525.14 57170.94 88888.00 2002-11-03 21:49:17.938 307 15692.62 524.64 57171.06 88888.00 2002-11-03 21:49:18.938 307 15692.36 524.52 57170.82 88888.00 2002-11-03 21:49:19.938 307 15692.36 524.52 57171.43 88888.00 2002-11-03 21:49:20.938 307 15692.49 524.77 57170.45 88888.00 2002-11-03 21:49:21.938 307 15691.84 525.26 57170.57 88888.00 2002-11-03 21:49:22.938 307 15691.71 524.89 57170.94 88888.00 2002-11-03 21:49:23.938 307 15692.49 524.64 57171.43 88888.00 2002-11-03 21:49:24.938 307 15692.23 524.89 57171.19 88888.00 2002-11-03 21:49:25.938 307 15691.97 524.89 57171.31 88888.00 2002-11-03 21:49:26.938 307 15692.23 524.89 57170.70 88888.00 2002-11-03 21:49:27.938 307 15692.10 524.15 57170.94 88888.00 2002-11-03 21:49:28.938 307 15692.49 525.02 57170.45 88888.00 2002-11-03 21:49:29.938 307 15692.10 524.64 57171.68 88888.00 2002-11-03 21:49:30.938 307 15692.23 524.52 57171.06 88888.00 2002-11-03 21:49:31.938 307 15692.23 524.52 57170.57 88888.00 2002-11-03 21:49:32.938 307 15692.10 524.64 57171.55 88888.00 2002-11-03 21:49:33.938 307 15691.71 524.40 57170.82 88888.00 2002-11-03 21:49:34.938 307 15691.84 524.40 57170.70 88888.00 2002-11-03 21:49:35.938 307 15692.23 524.89 57170.70 88888.00 2002-11-03 21:49:36.938 307 15691.97 525.14 57170.82 88888.00 2002-11-03 21:49:37.938 307 15691.97 524.40 57171.31 88888.00 2002-11-03 21:49:38.938 307 15692.75 524.64 57170.94 88888.00 2002-11-03 21:49:39.938 307 15691.97 525.02 57171.06 88888.00 2002-11-03 21:49:40.938 307 15692.62 525.14 57170.70 88888.00 2002-11-03 21:49:41.938 307 15692.49 525.02 57171.06 88888.00 2002-11-03 21:49:42.938 307 15693.01 524.89 57170.70 88888.00 2002-11-03 21:49:43.938 307 15692.88 524.64 57171.06 88888.00 2002-11-03 21:49:44.938 307 15692.49 525.51 57170.09 88888.00 2002-11-03 21:49:45.938 307 15692.23 525.76 57170.70 88888.00 2002-11-03 21:49:46.938 307 15692.23 525.39 57171.68 88888.00 2002-11-03 21:49:47.938 307 15692.49 525.02 57171.06 88888.00 2002-11-03 21:49:48.938 307 15692.49 525.39 57171.06 88888.00 2002-11-03 21:49:49.938 307 15692.62 525.76 57171.43 88888.00 2002-11-03 21:49:50.938 307 15692.75 525.39 57170.21 88888.00 2002-11-03 21:49:51.938 307 15691.97 525.88 57171.31 88888.00 2002-11-03 21:49:52.938 307 15691.71 526.01 57170.57 88888.00 2002-11-03 21:49:53.938 307 15691.97 525.39 57171.31 88888.00 2002-11-03 21:49:54.938 307 15692.10 526.01 57171.06 88888.00 2002-11-03 21:49:55.938 307 15692.49 526.25 57170.70 88888.00 2002-11-03 21:49:56.938 307 15692.23 525.39 57171.06 88888.00 2002-11-03 21:49:57.938 307 15692.23 525.88 57170.94 88888.00 2002-11-03 21:49:58.938 307 15691.58 525.76 57171.19 88888.00 2002-11-03 21:49:59.938 307 15691.58 526.01 57171.06 88888.00 2002-11-03 21:50:00.938 307 15691.58 525.39 57171.31 88888.00 2002-11-03 21:50:01.938 307 15691.45 525.64 57170.94 88888.00 2002-11-03 21:50:02.938 307 15691.71 525.76 57170.70 88888.00 2002-11-03 21:50:03.938 307 15692.36 525.88 57170.82 88888.00 2002-11-03 21:50:04.938 307 15692.36 525.39 57170.82 88888.00 2002-11-03 21:50:05.938 307 15691.71 525.26 57171.43 88888.00 2002-11-03 21:50:06.938 307 15692.36 526.13 57170.82 88888.00 2002-11-03 21:50:07.938 307 15693.01 525.51 57170.57 88888.00 2002-11-03 21:50:08.938 307 15693.01 525.88 57171.19 88888.00 2002-11-03 21:50:09.938 307 15692.88 525.51 57170.57 88888.00 2002-11-03 21:50:10.938 307 15692.10 525.39 57170.94 88888.00 2002-11-03 21:50:11.938 307 15692.49 524.89 57171.55 88888.00 2002-11-03 21:50:12.938 307 15692.62 525.39 57171.68 88888.00 2002-11-03 21:50:13.938 307 15692.49 525.76 57170.82 88888.00 2002-11-03 21:50:14.938 307 15692.23 525.51 57170.57 88888.00 2002-11-03 21:50:15.938 307 15692.36 525.26 57170.94 88888.00 2002-11-03 21:50:16.938 307 15692.75 525.76 57171.43 88888.00 2002-11-03 21:50:17.938 307 15692.23 525.51 57170.70 88888.00 2002-11-03 21:50:18.938 307 15692.88 525.76 57171.19 88888.00 2002-11-03 21:50:19.938 307 15693.27 526.25 57170.70 88888.00 2002-11-03 21:50:20.938 307 15693.01 526.50 57171.31 88888.00 2002-11-03 21:50:21.938 307 15693.27 525.26 57171.19 88888.00 2002-11-03 21:50:22.938 307 15693.14 525.39 57171.43 88888.00 2002-11-03 21:50:23.938 307 15693.27 525.88 57171.43 88888.00 2002-11-03 21:50:24.938 307 15693.40 526.13 57171.06 88888.00 2002-11-03 21:50:25.938 307 15692.75 525.88 57171.68 88888.00 2002-11-03 21:50:26.938 307 15692.75 526.38 57171.92 88888.00 2002-11-03 21:50:27.938 307 15692.62 525.88 57171.55 88888.00 2002-11-03 21:50:28.938 307 15693.53 525.88 57171.19 88888.00 2002-11-03 21:50:29.938 307 15692.75 525.51 57171.43 88888.00 2002-11-03 21:50:30.938 307 15693.53 525.64 57171.55 88888.00 2002-11-03 21:50:31.938 307 15693.66 525.51 57170.94 88888.00 2002-11-03 21:50:32.938 307 15693.53 526.13 57171.43 88888.00 2002-11-03 21:50:33.938 307 15693.14 525.51 57171.31 88888.00 2002-11-03 21:50:34.938 307 15693.27 525.39 57170.94 88888.00 2002-11-03 21:50:35.938 307 15693.01 525.51 57171.06 88888.00 2002-11-03 21:50:36.938 307 15693.01 525.64 57171.31 88888.00 2002-11-03 21:50:37.938 307 15693.14 525.02 57171.06 88888.00 2002-11-03 21:50:38.938 307 15693.27 526.50 57172.04 88888.00 2002-11-03 21:50:39.938 307 15693.01 525.14 57171.43 88888.00 2002-11-03 21:50:40.938 307 15693.66 525.88 57172.53 88888.00 2002-11-03 21:50:41.938 307 15693.53 526.13 57171.31 88888.00 2002-11-03 21:50:42.938 307 15693.01 526.25 57172.04 88888.00 2002-11-03 21:50:43.938 307 15693.66 525.64 57171.55 88888.00 2002-11-03 21:50:44.938 307 15693.14 526.38 57171.68 88888.00 2002-11-03 21:50:45.938 307 15693.53 526.13 57171.80 88888.00 2002-11-03 21:50:46.938 307 15693.01 526.50 57171.55 88888.00 2002-11-03 21:50:47.938 307 15693.27 525.88 57172.04 88888.00 2002-11-03 21:50:48.938 307 15693.27 526.38 57171.68 88888.00 2002-11-03 21:50:49.938 307 15693.66 526.13 57171.80 88888.00 2002-11-03 21:50:50.938 307 15693.53 526.25 57171.92 88888.00 2002-11-03 21:50:51.938 307 15694.05 526.75 57171.31 88888.00 2002-11-03 21:50:52.938 307 15693.79 526.38 57172.29 88888.00 2002-11-03 21:50:53.938 307 15693.79 527.37 57171.43 88888.00 2002-11-03 21:50:54.938 307 15693.27 527.25 57172.41 88888.00 2002-11-03 21:50:55.938 307 15694.57 527.12 57171.92 88888.00 2002-11-03 21:50:56.938 307 15694.31 527.62 57171.43 88888.00 2002-11-03 21:50:57.938 307 15694.05 527.62 57171.80 88888.00 2002-11-03 21:50:58.938 307 15694.18 527.37 57172.04 88888.00 2002-11-03 21:50:59.938 307 15694.05 527.37 57172.16 88888.00 2002-11-03 21:51:00.938 307 15693.79 527.74 57172.16 88888.00 2002-11-03 21:51:01.938 307 15694.44 527.00 57172.65 88888.00 2002-11-03 21:51:02.938 307 15694.05 527.74 57172.16 88888.00 2002-11-03 21:51:03.938 307 15693.92 527.74 57172.16 88888.00 2002-11-03 21:51:04.938 307 15694.57 527.62 57172.41 88888.00 2002-11-03 21:51:05.938 307 15694.18 527.62 57172.65 88888.00 2002-11-03 21:51:06.938 307 15693.92 528.11 57171.80 88888.00 2002-11-03 21:51:07.938 307 15694.57 527.62 57171.80 88888.00 2002-11-03 21:51:08.938 307 15693.92 528.24 57172.04 88888.00 2002-11-03 21:51:09.938 307 15693.79 528.11 57172.53 88888.00 2002-11-03 21:51:10.938 307 15694.44 527.74 57171.92 88888.00 2002-11-03 21:51:11.938 307 15694.57 528.11 57172.65 88888.00 2002-11-03 21:51:12.938 307 15694.44 528.73 57172.53 88888.00 2002-11-03 21:51:13.938 307 15694.70 528.48 57171.55 88888.00 2002-11-03 21:51:14.938 307 15694.44 528.24 57172.41 88888.00 2002-11-03 21:51:15.938 307 15694.70 528.48 57172.53 88888.00 2002-11-03 21:51:16.938 307 15694.83 528.11 57172.53 88888.00 2002-11-03 21:51:17.938 307 15695.35 528.48 57172.16 88888.00 2002-11-03 21:51:18.938 307 15695.87 528.36 57171.92 88888.00 2002-11-03 21:51:19.938 307 15694.57 528.11 57172.29 88888.00 2002-11-03 21:51:20.938 307 15694.44 528.36 57172.16 88888.00 2002-11-03 21:51:21.938 307 15694.96 528.36 57172.16 88888.00 2002-11-03 21:51:22.938 307 15695.35 527.74 57172.65 88888.00 2002-11-03 21:51:23.938 307 15694.96 527.74 57172.41 88888.00 2002-11-03 21:51:24.938 307 15695.22 527.86 57172.65 88888.00 2002-11-03 21:51:25.938 307 15694.31 529.10 57172.04 88888.00 2002-11-03 21:51:26.938 307 15695.09 528.86 57172.16 88888.00 2002-11-03 21:51:27.938 307 15694.44 528.73 57172.29 88888.00 2002-11-03 21:51:28.938 307 15694.83 528.86 57173.02 88888.00 2002-11-03 21:51:29.938 307 15694.31 528.61 57172.41 88888.00 2002-11-03 21:51:30.938 307 15694.44 529.10 57172.04 88888.00 2002-11-03 21:51:31.938 307 15694.96 528.73 57172.04 88888.00 2002-11-03 21:51:32.938 307 15694.70 528.11 57172.90 88888.00 2002-11-03 21:51:33.938 307 15694.18 528.73 57172.29 88888.00 2002-11-03 21:51:34.938 307 15694.83 528.48 57171.80 88888.00 2002-11-03 21:51:35.938 307 15694.96 527.99 57172.41 88888.00 2002-11-03 21:51:36.938 307 15694.44 528.24 57173.39 88888.00 2002-11-03 21:51:37.938 307 15694.70 528.86 57172.29 88888.00 2002-11-03 21:51:38.938 307 15695.09 528.24 57172.53 88888.00 2002-11-03 21:51:39.938 307 15695.61 528.11 57172.65 88888.00 2002-11-03 21:51:40.938 307 15694.96 528.24 57172.16 88888.00 2002-11-03 21:51:41.938 307 15694.57 528.61 57172.29 88888.00 2002-11-03 21:51:42.938 307 15694.31 528.48 57172.41 88888.00 2002-11-03 21:51:43.938 307 15694.44 529.23 57172.53 88888.00 2002-11-03 21:51:44.938 307 15695.09 528.61 57172.77 88888.00 2002-11-03 21:51:45.938 307 15694.31 528.48 57172.53 88888.00 2002-11-03 21:51:46.938 307 15694.57 528.61 57172.41 88888.00 2002-11-03 21:51:47.938 307 15695.22 528.61 57172.29 88888.00 2002-11-03 21:51:48.938 307 15694.44 528.24 57172.90 88888.00 2002-11-03 21:51:49.938 307 15694.31 528.98 57173.14 88888.00 2002-11-03 21:51:50.938 307 15694.31 527.62 57173.02 88888.00 2002-11-03 21:51:51.938 307 15694.31 527.99 57171.80 88888.00 2002-11-03 21:51:52.938 307 15694.44 528.73 57172.41 88888.00 2002-11-03 21:51:53.938 307 15694.05 528.36 57172.77 88888.00 2002-11-03 21:51:54.938 307 15693.66 528.36 57173.14 88888.00 2002-11-03 21:51:55.938 307 15694.31 528.48 57172.16 88888.00 2002-11-03 21:51:56.938 307 15693.79 528.61 57172.04 88888.00 2002-11-03 21:51:57.938 307 15694.57 528.73 57172.90 88888.00 2002-11-03 21:51:58.938 307 15693.92 528.98 57173.27 88888.00 2002-11-03 21:51:59.938 307 15694.05 529.23 57172.04 88888.00 2002-11-03 21:52:00.938 307 15694.18 528.98 57172.77 88888.00 2002-11-03 21:52:01.938 307 15693.01 529.23 57172.41 88888.00 2002-11-03 21:52:02.938 307 15693.53 529.35 57172.29 88888.00 2002-11-03 21:52:03.938 307 15693.66 528.48 57172.29 88888.00 2002-11-03 21:52:04.938 307 15693.40 528.98 57172.77 88888.00 2002-11-03 21:52:05.938 307 15694.18 528.61 57173.39 88888.00 2002-11-03 21:52:06.938 307 15693.66 528.73 57172.16 88888.00 2002-11-03 21:52:07.938 307 15694.05 528.73 57172.53 88888.00 2002-11-03 21:52:08.938 307 15694.05 528.86 57172.90 88888.00 2002-11-03 21:52:09.938 307 15693.79 528.11 57172.53 88888.00 2002-11-03 21:52:10.938 307 15693.27 528.98 57172.90 88888.00 2002-11-03 21:52:11.938 307 15694.31 528.98 57172.77 88888.00 2002-11-03 21:52:12.938 307 15694.31 528.73 57173.02 88888.00 2002-11-03 21:52:13.938 307 15694.05 528.61 57172.41 88888.00 2002-11-03 21:52:14.938 307 15693.27 528.86 57172.90 88888.00 2002-11-03 21:52:15.938 307 15693.53 528.61 57173.63 88888.00 2002-11-03 21:52:16.938 307 15693.40 528.73 57172.41 88888.00 2002-11-03 21:52:17.938 307 15694.18 528.61 57172.53 88888.00 2002-11-03 21:52:18.938 307 15694.18 529.10 57172.16 88888.00 2002-11-03 21:52:19.938 307 15694.44 529.10 57172.53 88888.00 2002-11-03 21:52:20.938 307 15693.40 528.48 57172.77 88888.00 2002-11-03 21:52:21.938 307 15693.66 529.35 57172.77 88888.00 2002-11-03 21:52:22.938 307 15693.40 528.86 57172.53 88888.00 2002-11-03 21:52:23.938 307 15693.40 529.72 57173.14 88888.00 2002-11-03 21:52:24.938 307 15693.01 529.35 57172.77 88888.00 2002-11-03 21:52:25.938 307 15693.92 529.35 57172.16 88888.00 2002-11-03 21:52:26.938 307 15693.66 529.10 57172.41 88888.00 2002-11-03 21:52:27.938 307 15693.79 530.09 57172.53 88888.00 2002-11-03 21:52:28.938 307 15693.92 530.34 57173.27 88888.00 2002-11-03 21:52:29.938 307 15694.05 529.48 57172.53 88888.00 2002-11-03 21:52:30.938 307 15694.31 530.09 57172.90 88888.00 2002-11-03 21:52:31.938 307 15693.79 529.72 57172.77 88888.00 2002-11-03 21:52:32.938 307 15694.57 529.97 57173.02 88888.00 2002-11-03 21:52:33.938 307 15694.18 529.72 57173.27 88888.00 2002-11-03 21:52:34.938 307 15694.96 529.48 57173.27 88888.00 2002-11-03 21:52:35.938 307 15694.31 529.23 57173.14 88888.00 2002-11-03 21:52:36.938 307 15694.18 529.72 57173.02 88888.00 2002-11-03 21:52:37.938 307 15694.31 529.60 57172.77 88888.00 2002-11-03 21:52:38.938 307 15694.57 529.35 57172.90 88888.00 2002-11-03 21:52:39.938 307 15694.18 529.10 57173.63 88888.00 2002-11-03 21:52:40.938 307 15694.96 529.35 57173.39 88888.00 2002-11-03 21:52:41.938 307 15694.31 529.35 57173.39 88888.00 2002-11-03 21:52:42.938 307 15695.09 529.72 57173.51 88888.00 2002-11-03 21:52:43.938 307 15695.09 529.23 57173.27 88888.00 2002-11-03 21:52:44.938 307 15694.83 529.35 57173.39 88888.00 2002-11-03 21:52:45.938 307 15695.22 528.48 57173.14 88888.00 2002-11-03 21:52:46.938 307 15695.09 528.86 57173.75 88888.00 2002-11-03 21:52:47.938 307 15695.09 529.35 57172.90 88888.00 2002-11-03 21:52:48.938 307 15695.22 529.48 57173.27 88888.00 2002-11-03 21:52:49.938 307 15694.70 529.23 57173.63 88888.00 2002-11-03 21:52:50.938 307 15695.22 529.35 57173.63 88888.00 2002-11-03 21:52:51.938 307 15695.22 529.10 57173.75 88888.00 2002-11-03 21:52:52.938 307 15694.57 529.35 57173.75 88888.00 2002-11-03 21:52:53.938 307 15694.57 528.98 57174.12 88888.00 2002-11-03 21:52:54.938 307 15695.87 528.61 57173.75 88888.00 2002-11-03 21:52:55.938 307 15695.22 529.23 57173.02 88888.00 2002-11-03 21:52:56.938 307 15695.74 528.86 57173.75 88888.00 2002-11-03 21:52:57.938 307 15695.48 529.48 57173.75 88888.00 2002-11-03 21:52:58.938 307 15695.09 529.72 57173.51 88888.00 2002-11-03 21:52:59.938 307 15694.44 528.48 57174.12 88888.00 2002-11-03 21:53:00.938 307 15696.26 528.73 57173.88 88888.00 2002-11-03 21:53:01.938 307 15695.22 527.99 57174.24 88888.00 2002-11-03 21:53:02.938 307 15695.61 527.74 57174.00 88888.00 2002-11-03 21:53:03.938 307 15695.61 528.11 57173.88 88888.00 2002-11-03 21:53:04.938 307 15696.00 527.62 57173.75 88888.00 2002-11-03 21:53:05.938 307 15695.09 527.62 57173.75 88888.00 2002-11-03 21:53:06.938 307 15695.35 527.37 57173.88 88888.00 2002-11-03 21:53:07.938 307 15695.35 527.74 57174.61 88888.00 2002-11-03 21:53:08.938 307 15695.87 526.50 57173.75 88888.00 2002-11-03 21:53:09.938 307 15695.87 527.00 57174.24 88888.00 2002-11-03 21:53:10.938 307 15696.13 527.37 57174.00 88888.00 2002-11-03 21:53:11.938 307 15695.48 527.00 57174.12 88888.00 2002-11-03 21:53:12.938 307 15696.13 527.00 57174.24 88888.00 2002-11-03 21:53:13.938 307 15696.26 527.25 57174.24 88888.00 2002-11-03 21:53:14.938 307 15695.74 526.63 57174.36 88888.00 2002-11-03 21:53:15.938 307 15696.52 527.00 57174.12 88888.00 2002-11-03 21:53:16.938 307 15695.87 527.00 57174.24 88888.00 2002-11-03 21:53:17.938 307 15696.13 526.63 57173.51 88888.00 2002-11-03 21:53:18.938 307 15695.48 526.38 57174.86 88888.00 2002-11-03 21:53:19.938 307 15695.61 526.63 57174.98 88888.00 2002-11-03 21:53:20.938 307 15695.74 526.38 57175.10 88888.00 2002-11-03 21:53:21.938 307 15695.74 526.01 57174.73 88888.00 2002-11-03 21:53:22.938 307 15696.26 525.88 57174.61 88888.00 2002-11-03 21:53:23.938 307 15695.74 526.13 57174.86 88888.00 2002-11-03 21:53:24.938 307 15695.22 525.88 57174.12 88888.00 2002-11-03 21:53:25.938 307 15694.96 525.39 57174.61 88888.00 2002-11-03 21:53:26.938 307 15695.61 525.51 57174.61 88888.00 2002-11-03 21:53:27.938 307 15695.87 525.64 57174.49 88888.00 2002-11-03 21:53:28.938 307 15696.00 525.26 57174.73 88888.00 2002-11-03 21:53:29.938 307 15695.87 525.76 57175.10 88888.00 2002-11-03 21:53:30.938 307 15695.74 525.02 57174.12 88888.00 2002-11-03 21:53:31.938 307 15695.61 525.39 57174.98 88888.00 2002-11-03 21:53:32.938 307 15695.48 525.51 57174.98 88888.00 2002-11-03 21:53:33.938 307 15696.00 525.14 57174.98 88888.00 2002-11-03 21:53:34.938 307 15696.52 524.77 57174.86 88888.00 2002-11-03 21:53:35.938 307 15696.13 524.40 57175.22 88888.00 2002-11-03 21:53:36.938 307 15696.13 525.26 57174.49 88888.00 2002-11-03 21:53:37.938 307 15695.61 524.52 57175.22 88888.00 2002-11-03 21:53:38.938 307 15695.87 524.89 57175.22 88888.00 2002-11-03 21:53:39.938 307 15695.87 524.15 57175.46 88888.00 2002-11-03 21:53:40.938 307 15696.26 524.52 57175.22 88888.00 2002-11-03 21:53:41.938 307 15695.87 523.90 57174.73 88888.00 2002-11-03 21:53:42.938 307 15695.48 524.03 57175.10 88888.00 2002-11-03 21:53:43.938 307 15696.00 524.52 57175.59 88888.00 2002-11-03 21:53:44.938 307 15696.52 524.40 57175.46 88888.00 2002-11-03 21:53:45.938 307 15695.87 524.64 57175.59 88888.00 2002-11-03 21:53:46.938 307 15695.35 524.77 57175.34 88888.00 2002-11-03 21:53:47.938 307 15695.74 524.27 57175.46 88888.00 2002-11-03 21:53:48.938 307 15696.65 523.90 57174.86 88888.00 2002-11-03 21:53:49.938 307 15696.13 524.15 57175.59 88888.00 2002-11-03 21:53:50.938 307 15695.74 524.03 57175.10 88888.00 2002-11-03 21:53:51.938 307 15696.26 524.52 57175.22 88888.00 2002-11-03 21:53:52.938 307 15696.65 524.03 57175.34 88888.00 2002-11-03 21:53:53.938 307 15696.52 524.03 57175.46 88888.00 2002-11-03 21:53:54.938 307 15697.04 524.40 57175.95 88888.00 2002-11-03 21:53:55.938 307 15696.39 524.15 57175.95 88888.00 2002-11-03 21:53:56.938 307 15696.65 524.27 57175.83 88888.00 2002-11-03 21:53:57.938 307 15696.13 524.03 57175.22 88888.00 2002-11-03 21:53:58.938 307 15696.26 524.15 57175.83 88888.00 2002-11-03 21:53:59.938 307 15696.52 524.52 57175.71 88888.00 2002-11-03 21:54:00.938 307 15696.78 524.40 57176.08 88888.00 2002-11-03 21:54:01.938 307 15696.39 524.89 57175.95 88888.00 2002-11-03 21:54:02.938 307 15696.52 524.89 57175.71 88888.00 2002-11-03 21:54:03.938 307 15695.87 524.89 57175.83 88888.00 2002-11-03 21:54:04.938 307 15696.39 525.26 57176.08 88888.00 2002-11-03 21:54:05.938 307 15696.26 525.39 57175.95 88888.00 2002-11-03 21:54:06.938 307 15696.26 524.89 57175.46 88888.00 2002-11-03 21:54:07.938 307 15697.17 525.64 57175.71 88888.00 2002-11-03 21:54:08.938 307 15696.91 524.77 57175.71 88888.00 2002-11-03 21:54:09.938 307 15696.91 524.89 57175.95 88888.00 2002-11-03 21:54:10.938 307 15696.39 525.64 57176.44 88888.00 2002-11-03 21:54:11.938 307 15696.13 524.77 57175.59 88888.00 2002-11-03 21:54:12.938 307 15696.39 524.40 57176.20 88888.00 2002-11-03 21:54:13.938 307 15696.26 525.51 57175.95 88888.00 2002-11-03 21:54:14.938 307 15696.52 524.89 57176.20 88888.00 2002-11-03 21:54:15.938 307 15696.39 523.90 57176.57 88888.00 2002-11-03 21:54:16.938 307 15696.39 525.02 57176.20 88888.00 2002-11-03 21:54:17.938 307 15696.52 524.40 57176.57 88888.00 2002-11-03 21:54:18.938 307 15696.39 524.77 57176.32 88888.00 2002-11-03 21:54:19.938 307 15696.26 524.40 57175.83 88888.00 2002-11-03 21:54:20.938 307 15696.13 524.52 57175.83 88888.00 2002-11-03 21:54:21.938 307 15695.35 523.90 57176.81 88888.00 2002-11-03 21:54:22.938 307 15695.48 524.77 57176.32 88888.00 2002-11-03 21:54:23.938 307 15695.87 524.64 57176.69 88888.00 2002-11-03 21:54:24.938 307 15695.74 524.03 57176.81 88888.00 2002-11-03 21:54:25.938 307 15694.96 524.77 57176.69 88888.00 2002-11-03 21:54:26.938 307 15695.48 524.89 57176.20 88888.00 2002-11-03 21:54:27.938 307 15695.61 524.64 57176.69 88888.00 2002-11-03 21:54:28.938 307 15696.00 524.27 57176.81 88888.00 2002-11-03 21:54:29.938 307 15695.22 524.52 57176.57 88888.00 2002-11-03 21:54:30.938 307 15695.48 524.52 57176.44 88888.00 2002-11-03 21:54:31.938 307 15695.74 524.52 57176.81 88888.00 2002-11-03 21:54:32.938 307 15694.96 524.52 57176.08 88888.00 2002-11-03 21:54:33.938 307 15695.61 524.40 57176.44 88888.00 2002-11-03 21:54:34.938 307 15695.48 524.15 57177.30 88888.00 2002-11-03 21:54:35.938 307 15694.57 524.27 57177.54 88888.00 2002-11-03 21:54:36.938 307 15696.13 524.27 57176.81 88888.00 2002-11-03 21:54:37.938 307 15694.96 524.15 57176.81 88888.00 2002-11-03 21:54:38.938 307 15694.96 524.89 57177.42 88888.00 2002-11-03 21:54:39.938 307 15695.09 524.77 57176.69 88888.00 2002-11-03 21:54:40.938 307 15694.83 524.77 57177.05 88888.00 2002-11-03 21:54:41.938 307 15694.96 524.40 57176.44 88888.00 2002-11-03 21:54:42.938 307 15695.22 524.89 57175.95 88888.00 2002-11-03 21:54:43.938 307 15695.22 524.40 57176.57 88888.00 2002-11-03 21:54:44.938 307 15694.96 524.64 57176.81 88888.00 2002-11-03 21:54:45.938 307 15694.70 524.40 57176.69 88888.00 2002-11-03 21:54:46.938 307 15694.44 524.64 57176.93 88888.00 2002-11-03 21:54:47.938 307 15695.35 524.77 57176.81 88888.00 2002-11-03 21:54:48.938 307 15694.57 524.77 57176.57 88888.00 2002-11-03 21:54:49.938 307 15694.57 525.26 57176.81 88888.00 2002-11-03 21:54:50.938 307 15695.35 525.14 57176.57 88888.00 2002-11-03 21:54:51.938 307 15694.96 524.77 57176.57 88888.00 2002-11-03 21:54:52.938 307 15695.61 525.64 57177.18 88888.00 2002-11-03 21:54:53.938 307 15694.83 525.51 57177.05 88888.00 2002-11-03 21:54:54.938 307 15694.70 525.26 57177.30 88888.00 2002-11-03 21:54:55.938 307 15694.70 525.26 57177.30 88888.00 2002-11-03 21:54:56.938 307 15694.96 525.76 57176.81 88888.00 2002-11-03 21:54:57.938 307 15694.96 525.51 57176.69 88888.00 2002-11-03 21:54:58.938 307 15694.96 526.01 57176.81 88888.00 2002-11-03 21:54:59.938 307 15695.09 526.25 57177.05 88888.00 2002-11-03 21:55:00.938 307 15694.83 526.25 57177.18 88888.00 2002-11-03 21:55:01.938 307 15694.44 527.00 57176.93 88888.00 2002-11-03 21:55:02.938 307 15694.44 526.38 57177.30 88888.00 2002-11-03 21:55:03.938 307 15694.70 526.63 57177.05 88888.00 2002-11-03 21:55:04.938 307 15693.92 525.76 57177.42 88888.00 2002-11-03 21:55:05.938 307 15694.57 526.38 57176.81 88888.00 2002-11-03 21:55:06.938 307 15693.53 526.01 57176.93 88888.00 2002-11-03 21:55:07.938 307 15694.18 526.63 57176.32 88888.00 2002-11-03 21:55:08.938 307 15694.05 525.88 57177.05 88888.00 2002-11-03 21:55:09.938 307 15693.66 525.88 57176.81 88888.00 2002-11-03 21:55:10.938 307 15694.57 526.01 57177.66 88888.00 2002-11-03 21:55:11.938 307 15694.05 526.63 57176.93 88888.00 2002-11-03 21:55:12.938 307 15694.44 526.25 57176.93 88888.00 2002-11-03 21:55:13.938 307 15694.05 525.64 57177.54 88888.00 2002-11-03 21:55:14.938 307 15694.44 526.25 57177.42 88888.00 2002-11-03 21:55:15.938 307 15694.57 526.63 57177.91 88888.00 2002-11-03 21:55:16.938 307 15695.22 526.38 57177.30 88888.00 2002-11-03 21:55:17.938 307 15694.57 526.75 57177.05 88888.00 2002-11-03 21:55:18.938 307 15694.96 526.87 57177.42 88888.00 2002-11-03 21:55:19.938 307 15693.92 527.00 57177.18 88888.00 2002-11-03 21:55:20.938 307 15694.44 526.87 57177.42 88888.00 2002-11-03 21:55:21.938 307 15693.79 527.00 57177.42 88888.00 2002-11-03 21:55:22.938 307 15694.57 527.00 57177.18 88888.00 2002-11-03 21:55:23.938 307 15693.79 526.75 57177.30 88888.00 2002-11-03 21:55:24.938 307 15694.05 527.49 57177.42 88888.00 2002-11-03 21:55:25.938 307 15693.53 527.25 57176.93 88888.00 2002-11-03 21:55:26.938 307 15693.92 527.37 57177.30 88888.00 2002-11-03 21:55:27.938 307 15694.05 527.86 57177.54 88888.00 2002-11-03 21:55:28.938 307 15694.05 527.49 57177.54 88888.00 2002-11-03 21:55:29.938 307 15693.79 527.86 57177.54 88888.00 2002-11-03 21:55:30.938 307 15694.18 528.24 57177.91 88888.00 2002-11-03 21:55:31.938 307 15694.05 527.86 57176.69 88888.00 2002-11-03 21:55:32.938 307 15693.79 527.74 57177.66 88888.00 2002-11-03 21:55:33.938 307 15694.18 527.62 57177.91 88888.00 2002-11-03 21:55:34.938 307 15694.05 528.24 57178.03 88888.00 2002-11-03 21:55:35.938 307 15694.44 528.11 57177.42 88888.00 2002-11-03 21:55:36.938 307 15694.44 528.61 57177.18 88888.00 2002-11-03 21:55:37.938 307 15694.31 527.86 57177.79 88888.00 2002-11-03 21:55:38.938 307 15694.31 527.86 57178.03 88888.00 2002-11-03 21:55:39.938 307 15694.96 527.74 57177.18 88888.00 2002-11-03 21:55:40.938 307 15694.31 528.11 57177.66 88888.00 2002-11-03 21:55:41.938 307 15694.96 528.48 57178.16 88888.00 2002-11-03 21:55:42.938 307 15694.31 528.48 57177.54 88888.00 2002-11-03 21:55:43.938 307 15694.44 528.36 57177.91 88888.00 2002-11-03 21:55:44.938 307 15693.92 528.98 57177.54 88888.00 2002-11-03 21:55:45.938 307 15693.92 528.36 57177.42 88888.00 2002-11-03 21:55:46.938 307 15694.18 528.24 57178.28 88888.00 2002-11-03 21:55:47.938 307 15693.66 528.86 57176.81 88888.00 2002-11-03 21:55:48.938 307 15694.70 528.61 57178.28 88888.00 2002-11-03 21:55:49.938 307 15694.18 528.48 57177.66 88888.00 2002-11-03 21:55:50.938 307 15694.57 528.48 57177.79 88888.00 2002-11-03 21:55:51.938 307 15693.92 528.48 57177.66 88888.00 2002-11-03 21:55:52.938 307 15694.44 528.73 57178.03 88888.00 2002-11-03 21:55:53.938 307 15693.40 528.98 57178.28 88888.00 2002-11-03 21:55:54.938 307 15693.53 529.35 57178.03 88888.00 2002-11-03 21:55:55.938 307 15693.66 528.61 57178.28 88888.00 2002-11-03 21:55:56.938 307 15694.18 528.36 57177.91 88888.00 2002-11-03 21:55:57.938 307 15693.53 528.11 57178.16 88888.00 2002-11-03 21:55:58.938 307 15692.62 527.99 57177.91 88888.00 2002-11-03 21:55:59.938 307 15692.75 528.61 57178.28 88888.00 2002-11-03 21:56:00.938 307 15693.27 528.73 57177.91 88888.00 2002-11-03 21:56:01.938 307 15693.53 528.61 57178.03 88888.00 2002-11-03 21:56:02.938 307 15693.01 529.23 57177.66 88888.00 2002-11-03 21:56:03.938 307 15693.27 528.73 57178.16 88888.00 2002-11-03 21:56:04.938 307 15694.05 529.48 57177.79 88888.00 2002-11-03 21:56:05.938 307 15693.14 528.61 57177.91 88888.00 2002-11-03 21:56:06.938 307 15692.75 528.86 57177.66 88888.00 2002-11-03 21:56:07.938 307 15692.75 529.35 57178.03 88888.00 2002-11-03 21:56:08.938 307 15693.14 529.35 57177.66 88888.00 2002-11-03 21:56:09.938 307 15693.14 528.98 57178.52 88888.00 2002-11-03 21:56:10.938 307 15693.40 529.35 57178.03 88888.00 2002-11-03 21:56:11.938 307 15694.18 529.85 57178.64 88888.00 2002-11-03 21:56:12.938 307 15693.66 529.48 57178.16 88888.00 2002-11-03 21:56:13.938 307 15692.88 529.48 57177.91 88888.00 2002-11-03 21:56:14.938 307 15692.88 529.23 57177.79 88888.00 2002-11-03 21:56:15.938 307 15693.40 529.97 57178.52 88888.00 2002-11-03 21:56:16.938 307 15693.27 529.60 57177.66 88888.00 2002-11-03 21:56:17.938 307 15693.14 529.23 57178.16 88888.00 2002-11-03 21:56:18.938 307 15693.66 529.60 57178.03 88888.00 2002-11-03 21:56:19.938 307 15692.88 529.60 57178.16 88888.00 2002-11-03 21:56:20.938 307 15693.01 529.35 57177.79 88888.00 2002-11-03 21:56:21.938 307 15692.62 530.47 57177.66 88888.00 2002-11-03 21:56:22.938 307 15692.88 529.60 57177.91 88888.00 2002-11-03 21:56:23.938 307 15692.75 530.34 57178.28 88888.00 2002-11-03 21:56:24.938 307 15692.49 529.60 57178.16 88888.00 2002-11-03 21:56:25.938 307 15692.36 529.85 57178.40 88888.00 2002-11-03 21:56:26.938 307 15692.23 529.97 57178.40 88888.00 2002-11-03 21:56:27.938 307 15692.49 529.85 57178.40 88888.00 2002-11-03 21:56:28.938 307 15693.01 530.22 57178.03 88888.00 2002-11-03 21:56:29.938 307 15691.84 529.60 57177.91 88888.00 2002-11-03 21:56:30.938 307 15692.75 529.48 57177.66 88888.00 2002-11-03 21:56:31.938 307 15692.49 529.97 57178.40 88888.00 2002-11-03 21:56:32.938 307 15691.58 529.35 57178.52 88888.00 2002-11-03 21:56:33.938 307 15692.36 529.85 57178.03 88888.00 2002-11-03 21:56:34.938 307 15692.36 529.48 57178.52 88888.00 2002-11-03 21:56:35.938 307 15692.23 529.97 57178.28 88888.00 2002-11-03 21:56:36.938 307 15692.75 529.72 57178.16 88888.00 2002-11-03 21:56:37.938 307 15692.62 530.22 57178.64 88888.00 2002-11-03 21:56:38.938 307 15692.36 530.09 57177.91 88888.00 2002-11-03 21:56:39.938 307 15692.62 529.72 57178.40 88888.00 2002-11-03 21:56:40.938 307 15692.62 530.09 57177.91 88888.00 2002-11-03 21:56:41.938 307 15692.62 530.59 57178.89 88888.00 2002-11-03 21:56:42.938 307 15692.62 529.97 57178.40 88888.00 2002-11-03 21:56:43.938 307 15692.23 530.59 57177.79 88888.00 2002-11-03 21:56:44.938 307 15693.53 530.09 57177.79 88888.00 2002-11-03 21:56:45.938 307 15693.01 530.09 57178.52 88888.00 2002-11-03 21:56:46.938 307 15693.27 530.22 57177.54 88888.00 2002-11-03 21:56:47.938 307 15693.01 530.59 57177.66 88888.00 2002-11-03 21:56:48.938 307 15692.75 530.47 57178.77 88888.00 2002-11-03 21:56:49.938 307 15692.62 530.96 57178.03 88888.00 2002-11-03 21:56:50.938 307 15693.40 530.22 57178.40 88888.00 2002-11-03 21:56:51.938 307 15693.14 530.84 57178.16 88888.00 2002-11-03 21:56:52.938 307 15693.40 530.09 57178.28 88888.00 2002-11-03 21:56:53.938 307 15693.27 530.22 57177.91 88888.00 2002-11-03 21:56:54.938 307 15693.40 530.34 57177.54 88888.00 2002-11-03 21:56:55.938 307 15694.18 530.09 57178.16 88888.00 2002-11-03 21:56:56.938 307 15693.14 530.09 57178.16 88888.00 2002-11-03 21:56:57.938 307 15694.05 530.59 57178.03 88888.00 2002-11-03 21:56:58.938 307 15693.40 530.96 57178.40 88888.00 2002-11-03 21:56:59.938 307 15694.44 530.09 57178.77 88888.00 2002-11-03 21:57:00.938 307 15693.40 530.71 57178.28 88888.00 2002-11-03 21:57:01.938 307 15694.05 530.84 57177.79 88888.00 2002-11-03 21:57:02.938 307 15694.44 530.34 57177.54 88888.00 2002-11-03 21:57:03.938 307 15694.44 530.47 57178.16 88888.00 2002-11-03 21:57:04.938 307 15693.79 530.96 57178.16 88888.00 2002-11-03 21:57:05.938 307 15694.31 529.85 57178.03 88888.00 2002-11-03 21:57:06.938 307 15694.18 529.97 57177.91 88888.00 2002-11-03 21:57:07.938 307 15695.74 530.47 57178.16 88888.00 2002-11-03 21:57:08.938 307 15694.57 530.47 57177.54 88888.00 2002-11-03 21:57:09.938 307 15694.96 530.71 57177.66 88888.00 2002-11-03 21:57:10.938 307 15694.83 530.71 57178.03 88888.00 2002-11-03 21:57:11.938 307 15694.31 530.96 57178.64 88888.00 2002-11-03 21:57:12.938 307 15694.44 530.47 57177.66 88888.00 2002-11-03 21:57:13.938 307 15694.83 530.34 57178.16 88888.00 2002-11-03 21:57:14.938 307 15695.35 530.84 57177.42 88888.00 2002-11-03 21:57:15.938 307 15695.35 530.84 57178.03 88888.00 2002-11-03 21:57:16.938 307 15694.18 530.71 57177.66 88888.00 2002-11-03 21:57:17.938 307 15694.83 530.47 57178.77 88888.00 2002-11-03 21:57:18.938 307 15694.96 530.71 57178.16 88888.00 2002-11-03 21:57:19.938 307 15695.48 530.71 57177.54 88888.00 2002-11-03 21:57:20.938 307 15695.09 530.47 57177.66 88888.00 2002-11-03 21:57:21.938 307 15695.09 530.34 57178.03 88888.00 2002-11-03 21:57:22.938 307 15695.48 531.21 57177.66 88888.00 2002-11-03 21:57:23.938 307 15695.61 531.21 57177.91 88888.00 2002-11-03 21:57:24.938 307 15695.61 531.33 57178.03 88888.00 2002-11-03 21:57:25.938 307 15695.35 530.34 57177.79 88888.00 2002-11-03 21:57:26.938 307 15695.61 531.09 57177.91 88888.00 2002-11-03 21:57:27.938 307 15694.70 530.47 57176.93 88888.00 2002-11-03 21:57:28.938 307 15696.26 530.22 57178.40 88888.00 2002-11-03 21:57:29.938 307 15696.00 530.59 57178.03 88888.00 2002-11-03 21:57:30.938 307 15695.35 530.47 57178.03 88888.00 2002-11-03 21:57:31.938 307 15696.26 530.22 57177.79 88888.00 2002-11-03 21:57:32.938 307 15695.48 530.47 57178.28 88888.00 2002-11-03 21:57:33.938 307 15695.74 529.97 57178.03 88888.00 2002-11-03 21:57:34.938 307 15696.26 530.22 57177.79 88888.00 2002-11-03 21:57:35.938 307 15696.39 529.72 57178.16 88888.00 2002-11-03 21:57:36.938 307 15697.17 528.98 57177.54 88888.00 2002-11-03 21:57:37.938 307 15697.04 529.60 57177.54 88888.00 2002-11-03 21:57:38.938 307 15696.91 529.48 57177.79 88888.00 2002-11-03 21:57:39.938 307 15697.30 529.23 57178.40 88888.00 2002-11-03 21:57:40.938 307 15696.78 528.61 57178.16 88888.00 2002-11-03 21:57:41.938 307 15697.17 528.86 57177.91 88888.00 2002-11-03 21:57:42.938 307 15697.17 528.11 57177.66 88888.00 2002-11-03 21:57:43.938 307 15697.30 528.24 57177.42 88888.00 2002-11-03 21:57:44.938 307 15697.17 528.36 57177.18 88888.00 2002-11-03 21:57:45.938 307 15697.56 529.23 57178.03 88888.00 2002-11-03 21:57:46.938 307 15696.91 527.74 57177.66 88888.00 2002-11-03 21:57:47.938 307 15697.17 528.24 57177.66 88888.00 2002-11-03 21:57:48.938 307 15697.04 528.24 57177.91 88888.00 2002-11-03 21:57:49.938 307 15697.43 527.86 57177.05 88888.00 2002-11-03 21:57:50.938 307 15697.56 528.61 57178.64 88888.00 2002-11-03 21:57:51.938 307 15697.17 528.11 57177.91 88888.00 2002-11-03 21:57:52.938 307 15697.69 528.48 57178.40 88888.00 2002-11-03 21:57:53.938 307 15697.30 528.73 57178.16 88888.00 2002-11-03 21:57:54.938 307 15697.69 527.62 57177.91 88888.00 2002-11-03 21:57:55.938 307 15698.08 528.11 57177.91 88888.00 2002-11-03 21:57:56.938 307 15698.08 527.74 57178.16 88888.00 2002-11-03 21:57:57.938 307 15697.82 527.86 57177.66 88888.00 2002-11-03 21:57:58.938 307 15697.95 527.49 57177.91 88888.00 2002-11-03 21:57:59.938 307 15697.56 527.00 57177.79 88888.00 2002-11-03 21:58:00.938 307 15697.95 527.86 57177.66 88888.00 2002-11-03 21:58:01.938 307 15697.69 527.99 57178.03 88888.00 2002-11-03 21:58:02.938 307 15697.43 528.11 57177.79 88888.00 2002-11-03 21:58:03.938 307 15698.08 527.25 57177.79 88888.00 2002-11-03 21:58:04.938 307 15698.21 527.00 57178.40 88888.00 2002-11-03 21:58:05.938 307 15698.47 527.99 57178.16 88888.00 2002-11-03 21:58:06.938 307 15698.60 526.87 57177.66 88888.00 2002-11-03 21:58:07.938 307 15697.69 527.00 57178.03 88888.00 2002-11-03 21:58:08.938 307 15698.21 527.37 57178.03 88888.00 2002-11-03 21:58:09.938 307 15697.95 527.86 57178.16 88888.00 2002-11-03 21:58:10.938 307 15697.43 527.62 57178.28 88888.00 2002-11-03 21:58:11.938 307 15698.47 527.00 57178.52 88888.00 2002-11-03 21:58:12.938 307 15698.73 527.12 57178.28 88888.00 2002-11-03 21:58:13.938 307 15697.95 527.25 57177.66 88888.00 2002-11-03 21:58:14.938 307 15698.73 527.74 57178.16 88888.00 2002-11-03 21:58:15.938 307 15697.56 526.63 57178.03 88888.00 2002-11-03 21:58:16.938 307 15697.82 527.12 57177.79 88888.00 2002-11-03 21:58:17.938 307 15698.21 526.63 57178.03 88888.00 2002-11-03 21:58:18.938 307 15697.95 526.75 57178.77 88888.00 2002-11-03 21:58:19.938 307 15697.69 526.50 57178.16 88888.00 2002-11-03 21:58:20.938 307 15698.47 526.13 57178.03 88888.00 2002-11-03 21:58:21.938 307 15697.69 526.25 57178.03 88888.00 2002-11-03 21:58:22.938 307 15698.21 525.88 57178.52 88888.00 2002-11-03 21:58:23.938 307 15698.08 525.14 57179.13 88888.00 2002-11-03 21:58:24.938 307 15698.21 526.50 57177.91 88888.00 2002-11-03 21:58:25.938 307 15698.08 526.13 57178.40 88888.00 2002-11-03 21:58:26.938 307 15698.47 525.39 57178.16 88888.00 2002-11-03 21:58:27.938 307 15697.95 525.26 57178.64 88888.00 2002-11-03 21:58:28.938 307 15699.25 525.88 57178.03 88888.00 2002-11-03 21:58:29.938 307 15698.73 525.64 57178.16 88888.00 2002-11-03 21:58:30.938 307 15698.60 526.01 57178.52 88888.00 2002-11-03 21:58:31.938 307 15698.21 525.39 57178.40 88888.00 2002-11-03 21:58:32.938 307 15698.86 525.51 57178.52 88888.00 2002-11-03 21:58:33.938 307 15699.51 525.51 57178.40 88888.00 2002-11-03 21:58:34.938 307 15698.86 524.64 57178.16 88888.00 2002-11-03 21:58:35.938 307 15698.34 525.26 57178.64 88888.00 2002-11-03 21:58:36.938 307 15698.86 525.39 57178.52 88888.00 2002-11-03 21:58:37.938 307 15698.86 525.39 57179.13 88888.00 2002-11-03 21:58:38.938 307 15698.47 524.89 57178.40 88888.00 2002-11-03 21:58:39.938 307 15699.12 524.03 57178.52 88888.00 2002-11-03 21:58:40.938 307 15698.86 524.40 57179.01 88888.00 2002-11-03 21:58:41.938 307 15699.12 524.03 57178.64 88888.00 2002-11-03 21:58:42.938 307 15699.90 524.40 57178.16 88888.00 2002-11-03 21:58:43.938 307 15698.99 523.53 57177.79 88888.00 2002-11-03 21:58:44.938 307 15699.38 524.15 57179.01 88888.00 2002-11-03 21:58:45.938 307 15699.77 524.40 57178.64 88888.00 2002-11-03 21:58:46.938 307 15699.77 524.40 57178.64 88888.00 2002-11-03 21:58:47.938 307 15699.64 524.15 57178.28 88888.00 2002-11-03 21:58:48.938 307 15699.77 523.65 57178.28 88888.00 2002-11-03 21:58:49.938 307 15699.77 523.78 57178.89 88888.00 2002-11-03 21:58:50.938 307 15700.29 523.65 57178.64 88888.00 2002-11-03 21:58:51.938 307 15699.90 523.90 57178.52 88888.00 2002-11-03 21:58:52.938 307 15699.77 523.41 57178.52 88888.00 2002-11-03 21:58:53.938 307 15699.90 523.28 57179.13 88888.00 2002-11-03 21:58:54.938 307 15700.03 523.53 57178.40 88888.00 2002-11-03 21:58:55.938 307 15700.42 522.91 57178.28 88888.00 2002-11-03 21:58:56.938 307 15699.90 522.79 57179.25 88888.00 2002-11-03 21:58:57.938 307 15700.16 523.16 57178.52 88888.00 2002-11-03 21:58:58.938 307 15700.03 522.79 57179.50 88888.00 2002-11-03 21:58:59.938 307 15701.07 522.42 57179.01 88888.00 2002-11-03 21:59:00.938 307 15699.90 522.17 57178.64 88888.00 2002-11-03 21:59:01.938 307 15700.94 522.79 57178.77 88888.00 2002-11-03 21:59:02.938 307 15701.33 521.92 57178.77 88888.00 2002-11-03 21:59:03.938 307 15701.71 522.54 57179.38 88888.00 2002-11-03 21:59:04.938 307 15701.07 522.54 57178.52 88888.00 2002-11-03 21:59:05.938 307 15701.58 522.04 57178.89 88888.00 2002-11-03 21:59:06.938 307 15702.10 521.92 57179.01 88888.00 2002-11-03 21:59:07.938 307 15702.36 522.42 57179.38 88888.00 2002-11-03 21:59:08.938 307 15701.84 522.66 57179.50 88888.00 2002-11-03 21:59:09.938 307 15701.84 522.04 57179.50 88888.00 2002-11-03 21:59:10.938 307 15702.23 522.17 57179.25 88888.00 2002-11-03 21:59:11.938 307 15702.36 522.79 57179.25 88888.00 2002-11-03 21:59:12.938 307 15702.75 522.66 57178.77 88888.00 2002-11-03 21:59:13.938 307 15702.23 522.54 57178.40 88888.00 2002-11-03 21:59:14.938 307 15702.88 522.54 57178.89 88888.00 2002-11-03 21:59:15.938 307 15703.14 523.16 57178.64 88888.00 2002-11-03 21:59:16.938 307 15702.62 522.54 57179.01 88888.00 2002-11-03 21:59:17.938 307 15703.01 523.03 57179.62 88888.00 2002-11-03 21:59:18.938 307 15702.75 522.29 57180.11 88888.00 2002-11-03 21:59:19.938 307 15702.88 523.16 57179.50 88888.00 2002-11-03 21:59:20.938 307 15703.53 522.66 57179.50 88888.00 2002-11-03 21:59:21.938 307 15703.40 521.92 57180.23 88888.00 2002-11-03 21:59:22.938 307 15702.88 522.66 57180.23 88888.00 2002-11-03 21:59:23.938 307 15703.92 522.42 57180.36 88888.00 2002-11-03 21:59:24.938 307 15703.66 522.54 57179.50 88888.00 2002-11-03 21:59:25.938 307 15704.18 522.91 57180.60 88888.00 2002-11-03 21:59:26.938 307 15703.79 522.66 57179.87 88888.00 2002-11-03 21:59:27.938 307 15703.79 523.28 57179.87 88888.00 2002-11-03 21:59:28.938 307 15704.70 522.79 57180.48 88888.00 2002-11-03 21:59:29.938 307 15704.44 523.03 57180.48 88888.00 2002-11-03 21:59:30.938 307 15704.57 522.29 57179.50 88888.00 2002-11-03 21:59:31.938 307 15704.96 522.91 57180.48 88888.00 2002-11-03 21:59:32.938 307 15704.96 523.03 57180.48 88888.00 2002-11-03 21:59:33.938 307 15704.44 523.03 57180.23 88888.00 2002-11-03 21:59:34.938 307 15704.83 523.41 57180.60 88888.00 2002-11-03 21:59:35.938 307 15704.57 523.28 57179.99 88888.00 2002-11-03 21:59:36.938 307 15704.70 523.03 57180.84 88888.00 2002-11-03 21:59:37.938 307 15704.83 523.65 57180.11 88888.00 2002-11-03 21:59:38.938 307 15705.09 522.66 57180.84 88888.00 2002-11-03 21:59:39.938 307 15704.83 522.79 57180.97 88888.00 2002-11-03 21:59:40.938 307 15706.00 522.79 57180.72 88888.00 2002-11-03 21:59:41.938 307 15705.35 523.03 57180.23 88888.00 2002-11-03 21:59:42.938 307 15705.48 523.53 57180.72 88888.00 2002-11-03 21:59:43.938 307 15705.22 523.53 57180.84 88888.00 2002-11-03 21:59:44.938 307 15705.87 523.16 57181.09 88888.00 2002-11-03 21:59:45.938 307 15706.00 522.91 57180.72 88888.00 2002-11-03 21:59:46.938 307 15705.61 523.65 57181.33 88888.00 2002-11-03 21:59:47.938 307 15705.87 523.28 57180.72 88888.00 2002-11-03 21:59:48.938 307 15706.00 523.03 57180.84 88888.00 2002-11-03 21:59:49.938 307 15706.00 523.53 57181.09 88888.00 2002-11-03 21:59:50.938 307 15706.13 522.79 57181.33 88888.00 2002-11-03 21:59:51.938 307 15706.26 523.65 57181.46 88888.00 2002-11-03 21:59:52.938 307 15706.26 523.16 57181.33 88888.00 2002-11-03 21:59:53.938 307 15706.78 523.53 57181.46 88888.00 2002-11-03 21:59:54.938 307 15706.39 522.54 57181.58 88888.00 2002-11-03 21:59:55.938 307 15706.13 523.78 57181.58 88888.00 2002-11-03 21:59:56.938 307 15707.17 523.65 57181.46 88888.00 2002-11-03 21:59:57.938 307 15706.78 523.78 57182.31 88888.00 2002-11-03 21:59:58.938 307 15706.78 522.42 57181.46 88888.00 2002-11-03 21:59:59.938 307 15706.65 523.28 57181.82 88888.00 2002-11-03 22:00:00.938 307 15707.30 523.78 57182.19 88888.00 2002-11-03 22:00:01.938 307 15707.17 524.40 57182.07 88888.00 2002-11-03 22:00:02.938 307 15706.52 523.28 57181.70 88888.00 2002-11-03 22:00:03.938 307 15707.17 523.78 57182.19 88888.00 2002-11-03 22:00:04.938 307 15707.56 523.16 57182.43 88888.00 2002-11-03 22:00:05.938 307 15707.04 523.53 57182.68 88888.00 2002-11-03 22:00:06.938 307 15707.30 523.41 57182.31 88888.00 2002-11-03 22:00:07.938 307 15707.04 523.41 57182.07 88888.00 2002-11-03 22:00:08.938 307 15707.43 523.16 57181.58 88888.00 2002-11-03 22:00:09.938 307 15707.95 523.16 57182.07 88888.00 2002-11-03 22:00:10.938 307 15708.08 523.53 57181.95 88888.00 2002-11-03 22:00:11.938 307 15707.69 524.03 57181.95 88888.00 2002-11-03 22:00:12.938 307 15708.21 523.03 57182.19 88888.00 2002-11-03 22:00:13.938 307 15708.34 523.16 57182.19 88888.00 2002-11-03 22:00:14.938 307 15708.47 523.28 57181.95 88888.00 2002-11-03 22:00:15.938 307 15708.73 523.28 57182.55 88888.00 2002-11-03 22:00:16.938 307 15708.21 523.16 57182.92 88888.00 2002-11-03 22:00:17.938 307 15708.34 522.79 57182.55 88888.00 2002-11-03 22:00:18.938 307 15708.47 522.91 57182.68 88888.00 2002-11-03 22:00:19.938 307 15708.21 523.28 57182.07 88888.00 2002-11-03 22:00:20.938 307 15708.60 523.28 57182.07 88888.00 2002-11-03 22:00:21.938 307 15709.25 522.66 57182.80 88888.00 2002-11-03 22:00:22.938 307 15708.73 523.03 57183.54 88888.00 2002-11-03 22:00:23.938 307 15708.99 522.66 57183.05 88888.00 2002-11-03 22:00:24.938 307 15708.47 522.91 57183.41 88888.00 2002-11-03 22:00:25.938 307 15708.86 522.04 57183.41 88888.00 2002-11-03 22:00:26.938 307 15709.25 521.80 57182.31 88888.00 2002-11-03 22:00:27.938 307 15709.12 522.29 57183.17 88888.00 2002-11-03 22:00:28.938 307 15709.12 521.80 57182.92 88888.00 2002-11-03 22:00:29.938 307 15708.99 521.67 57182.80 88888.00 2002-11-03 22:00:30.938 307 15708.60 522.79 57183.05 88888.00 2002-11-03 22:00:31.938 307 15709.12 522.91 57183.29 88888.00 2002-11-03 22:00:32.938 307 15708.86 521.92 57183.54 88888.00 2002-11-03 22:00:33.938 307 15708.47 521.92 57183.17 88888.00 2002-11-03 22:00:34.938 307 15708.08 522.04 57182.92 88888.00 2002-11-03 22:00:35.938 307 15708.60 521.30 57183.05 88888.00 2002-11-03 22:00:36.938 307 15708.34 521.67 57183.05 88888.00 2002-11-03 22:00:37.938 307 15709.12 520.81 57183.54 88888.00 2002-11-03 22:00:38.938 307 15708.08 521.30 57182.92 88888.00 2002-11-03 22:00:39.938 307 15708.60 521.05 57183.05 88888.00 2002-11-03 22:00:40.938 307 15708.34 521.92 57183.29 88888.00 2002-11-03 22:00:41.938 307 15708.34 521.30 57182.43 88888.00 2002-11-03 22:00:42.938 307 15708.34 521.18 57183.54 88888.00 2002-11-03 22:00:43.938 307 15708.08 521.30 57184.14 88888.00 2002-11-03 22:00:44.938 307 15707.82 521.05 57183.54 88888.00 2002-11-03 22:00:45.938 307 15708.73 520.31 57182.92 88888.00 2002-11-03 22:00:46.938 307 15708.21 520.56 57183.29 88888.00 2002-11-03 22:00:47.938 307 15707.95 521.18 57182.92 88888.00 2002-11-03 22:00:48.938 307 15708.08 520.93 57183.05 88888.00 2002-11-03 22:00:49.938 307 15708.08 520.81 57182.92 88888.00 2002-11-03 22:00:50.938 307 15708.21 521.18 57183.05 88888.00 2002-11-03 22:00:51.938 307 15708.21 520.93 57183.05 88888.00 2002-11-03 22:00:52.938 307 15707.04 520.68 57182.92 88888.00 2002-11-03 22:00:53.938 307 15707.95 520.31 57183.29 88888.00 2002-11-03 22:00:54.938 307 15707.30 520.68 57183.41 88888.00 2002-11-03 22:00:55.938 307 15707.69 520.06 57183.54 88888.00 2002-11-03 22:00:56.938 307 15707.56 520.43 57183.54 88888.00 2002-11-03 22:00:57.938 307 15707.17 520.06 57183.05 88888.00 2002-11-03 22:00:58.938 307 15707.30 519.94 57182.19 88888.00 2002-11-03 22:00:59.938 307 15708.21 520.68 57183.29 88888.00 2002-11-03 22:01:00.938 307 15707.82 519.81 57182.68 88888.00 2002-11-03 22:01:01.938 307 15708.47 520.06 57182.92 88888.00 2002-11-03 22:01:02.938 307 15707.95 519.07 57182.80 88888.00 2002-11-03 22:01:03.938 307 15707.43 520.06 57182.92 88888.00 2002-11-03 22:01:04.938 307 15707.82 519.81 57183.17 88888.00 2002-11-03 22:01:05.938 307 15707.95 519.94 57183.78 88888.00 2002-11-03 22:01:06.938 307 15707.56 520.56 57182.68 88888.00 2002-11-03 22:01:07.938 307 15708.08 519.69 57181.95 88888.00 2002-11-03 22:01:08.938 307 15708.08 520.43 57182.31 88888.00 2002-11-03 22:01:09.938 307 15708.73 519.57 57183.17 88888.00 2002-11-03 22:01:10.938 307 15707.69 520.19 57183.29 88888.00 2002-11-03 22:01:11.938 307 15708.73 519.94 57182.92 88888.00 2002-11-03 22:01:12.938 307 15707.04 520.43 57183.41 88888.00 2002-11-03 22:01:13.938 307 15707.69 519.94 57182.43 88888.00 2002-11-03 22:01:14.938 307 15707.95 519.81 57182.43 88888.00 2002-11-03 22:01:15.938 307 15707.69 519.81 57183.29 88888.00 2002-11-03 22:01:16.938 307 15707.17 519.81 57183.29 88888.00 2002-11-03 22:01:17.938 307 15707.43 519.57 57182.31 88888.00 2002-11-03 22:01:18.938 307 15707.43 519.20 57183.05 88888.00 2002-11-03 22:01:19.938 307 15707.69 519.94 57183.17 88888.00 2002-11-03 22:01:20.938 307 15707.43 519.69 57182.80 88888.00 2002-11-03 22:01:21.938 307 15707.04 519.94 57182.19 88888.00 2002-11-03 22:01:22.938 307 15707.69 519.44 57182.68 88888.00 2002-11-03 22:01:23.938 307 15707.82 519.94 57183.17 88888.00 2002-11-03 22:01:24.938 307 15707.04 519.20 57182.80 88888.00 2002-11-03 22:01:25.938 307 15707.82 519.44 57182.80 88888.00 2002-11-03 22:01:26.938 307 15707.17 519.57 57182.68 88888.00 2002-11-03 22:01:27.938 307 15707.04 520.06 57183.17 88888.00 2002-11-03 22:01:28.938 307 15707.43 520.06 57182.43 88888.00 2002-11-03 22:01:29.938 307 15707.30 519.57 57182.55 88888.00 2002-11-03 22:01:30.938 307 15707.69 519.57 57182.43 88888.00 2002-11-03 22:01:31.938 307 15707.04 519.32 57182.68 88888.00 2002-11-03 22:01:32.938 307 15707.82 519.81 57183.29 88888.00 2002-11-03 22:01:33.938 307 15706.91 519.32 57183.17 88888.00 2002-11-03 22:01:34.938 307 15707.82 519.57 57182.92 88888.00 2002-11-03 22:01:35.938 307 15707.04 519.32 57182.80 88888.00 2002-11-03 22:01:36.938 307 15707.69 519.44 57182.80 88888.00 2002-11-03 22:01:37.938 307 15707.30 519.32 57183.05 88888.00 2002-11-03 22:01:38.938 307 15707.30 519.57 57183.41 88888.00 2002-11-03 22:01:39.938 307 15707.82 518.70 57182.68 88888.00 2002-11-03 22:01:40.938 307 15707.69 518.95 57183.17 88888.00 2002-11-03 22:01:41.938 307 15707.43 519.94 57182.92 88888.00 2002-11-03 22:01:42.938 307 15707.82 518.95 57183.17 88888.00 2002-11-03 22:01:43.938 307 15707.69 519.32 57183.66 88888.00 2002-11-03 22:01:44.938 307 15707.95 518.70 57182.55 88888.00 2002-11-03 22:01:45.938 307 15707.17 518.70 57183.05 88888.00 2002-11-03 22:01:46.938 307 15707.30 518.82 57182.68 88888.00 2002-11-03 22:01:47.938 307 15707.17 519.07 57183.17 88888.00 2002-11-03 22:01:48.938 307 15707.69 518.70 57182.68 88888.00 2002-11-03 22:01:49.938 307 15706.65 518.33 57182.92 88888.00 2002-11-03 22:01:50.938 307 15707.04 518.45 57183.41 88888.00 2002-11-03 22:01:51.938 307 15706.65 518.82 57182.92 88888.00 2002-11-03 22:01:52.938 307 15707.04 518.20 57182.55 88888.00 2002-11-03 22:01:53.938 307 15706.26 518.20 57182.92 88888.00 2002-11-03 22:01:54.938 307 15707.82 518.45 57183.41 88888.00 2002-11-03 22:01:55.938 307 15707.43 518.20 57182.55 88888.00 2002-11-03 22:01:56.938 307 15707.69 518.08 57182.43 88888.00 2002-11-03 22:01:57.938 307 15707.04 517.71 57182.80 88888.00 2002-11-03 22:01:58.938 307 15707.17 517.46 57183.29 88888.00 2002-11-03 22:01:59.938 307 15708.08 517.71 57182.68 88888.00 2002-11-03 22:02:00.938 307 15707.95 517.96 57183.05 88888.00 2002-11-03 22:02:01.938 307 15707.82 517.34 57182.68 88888.00 2002-11-03 22:02:02.938 307 15708.60 517.83 57183.05 88888.00 2002-11-03 22:02:03.938 307 15708.08 517.34 57183.17 88888.00 2002-11-03 22:02:04.938 307 15708.47 517.34 57183.05 88888.00 2002-11-03 22:02:05.938 307 15708.21 517.59 57183.66 88888.00 2002-11-03 22:02:06.938 307 15707.56 517.96 57183.29 88888.00 2002-11-03 22:02:07.938 307 15708.60 517.21 57183.17 88888.00 2002-11-03 22:02:08.938 307 15708.21 517.71 57183.05 88888.00 2002-11-03 22:02:09.938 307 15708.21 517.46 57183.05 88888.00 2002-11-03 22:02:10.938 307 15707.82 517.83 57183.54 88888.00 2002-11-03 22:02:11.938 307 15707.69 517.59 57183.17 88888.00 2002-11-03 22:02:12.938 307 15707.43 517.21 57183.05 88888.00 2002-11-03 22:02:13.938 307 15707.95 517.59 57183.66 88888.00 2002-11-03 22:02:14.938 307 15707.30 517.71 57182.80 88888.00 2002-11-03 22:02:15.938 307 15707.17 517.34 57183.54 88888.00 2002-11-03 22:02:16.938 307 15707.43 518.08 57183.54 88888.00 2002-11-03 22:02:17.938 307 15707.69 517.46 57183.41 88888.00 2002-11-03 22:02:18.938 307 15707.30 517.09 57183.17 88888.00 2002-11-03 22:02:19.938 307 15707.43 517.34 57183.29 88888.00 2002-11-03 22:02:20.938 307 15707.69 516.84 57183.78 88888.00 2002-11-03 22:02:21.938 307 15708.60 517.46 57183.54 88888.00 2002-11-03 22:02:22.938 307 15708.21 517.46 57183.66 88888.00 2002-11-03 22:02:23.938 307 15708.60 516.84 57183.66 88888.00 2002-11-03 22:02:24.938 307 15708.47 517.21 57183.41 88888.00 2002-11-03 22:02:25.938 307 15708.08 516.72 57183.90 88888.00 2002-11-03 22:02:26.938 307 15707.95 516.47 57183.05 88888.00 2002-11-03 22:02:27.938 307 15707.82 516.97 57183.05 88888.00 2002-11-03 22:02:28.938 307 15708.08 517.09 57183.66 88888.00 2002-11-03 22:02:29.938 307 15707.56 517.21 57183.41 88888.00 2002-11-03 22:02:30.938 307 15708.34 517.34 57183.17 88888.00 2002-11-03 22:02:31.938 307 15708.60 517.71 57182.92 88888.00 2002-11-03 22:02:32.938 307 15707.30 517.96 57183.66 88888.00 2002-11-03 22:02:33.938 307 15707.30 518.33 57183.66 88888.00 2002-11-03 22:02:34.938 307 15707.04 518.45 57183.66 88888.00 2002-11-03 22:02:35.938 307 15707.30 518.82 57183.17 88888.00 2002-11-03 22:02:36.938 307 15707.69 518.45 57183.54 88888.00 2002-11-03 22:02:37.938 307 15707.17 518.82 57182.92 88888.00 2002-11-03 22:02:38.938 307 15707.82 518.70 57183.90 88888.00 2002-11-03 22:02:39.938 307 15706.39 518.70 57184.02 88888.00 2002-11-03 22:02:40.938 307 15707.17 518.70 57183.41 88888.00 2002-11-03 22:02:41.938 307 15706.26 518.20 57183.66 88888.00 2002-11-03 22:02:42.938 307 15706.91 518.33 57183.29 88888.00 2002-11-03 22:02:43.938 307 15706.78 518.58 57183.66 88888.00 2002-11-03 22:02:44.938 307 15706.26 518.20 57182.92 88888.00 2002-11-03 22:02:45.938 307 15706.13 518.70 57183.54 88888.00 2002-11-03 22:02:46.938 307 15705.61 518.70 57183.05 88888.00 2002-11-03 22:02:47.938 307 15706.00 518.33 57184.02 88888.00 2002-11-03 22:02:48.938 307 15706.00 518.58 57183.78 88888.00 2002-11-03 22:02:49.938 307 15705.87 518.82 57183.54 88888.00 2002-11-03 22:02:50.938 307 15706.13 518.33 57183.29 88888.00 2002-11-03 22:02:51.938 307 15705.35 519.07 57182.80 88888.00 2002-11-03 22:02:52.938 307 15706.13 518.70 57183.54 88888.00 2002-11-03 22:02:53.938 307 15705.87 518.33 57182.92 88888.00 2002-11-03 22:02:54.938 307 15705.35 517.96 57183.41 88888.00 2002-11-03 22:02:55.938 307 15705.48 518.58 57182.92 88888.00 2002-11-03 22:02:56.938 307 15705.61 517.96 57183.05 88888.00 2002-11-03 22:02:57.938 307 15704.57 518.82 57183.78 88888.00 2002-11-03 22:02:58.938 307 15705.09 518.45 57183.29 88888.00 2002-11-03 22:02:59.938 307 15705.09 518.45 57183.41 88888.00 2002-11-03 22:03:00.938 307 15705.35 518.20 57183.66 88888.00 2002-11-03 22:03:01.938 307 15705.74 518.33 57183.29 88888.00 2002-11-03 22:03:02.938 307 15704.83 518.45 57183.41 88888.00 2002-11-03 22:03:03.938 307 15705.74 518.45 57183.41 88888.00 2002-11-03 22:03:04.938 307 15706.39 518.45 57182.55 88888.00 2002-11-03 22:03:05.938 307 15705.61 518.70 57183.17 88888.00 2002-11-03 22:03:06.938 307 15706.39 518.33 57182.80 88888.00 2002-11-03 22:03:07.938 307 15705.87 518.33 57183.29 88888.00 2002-11-03 22:03:08.938 307 15706.00 517.71 57183.66 88888.00 2002-11-03 22:03:09.938 307 15706.13 517.34 57183.29 88888.00 2002-11-03 22:03:10.938 307 15706.52 517.09 57183.17 88888.00 2002-11-03 22:03:11.938 307 15706.65 518.08 57183.17 88888.00 2002-11-03 22:03:12.938 307 15706.78 517.96 57183.29 88888.00 2002-11-03 22:03:13.938 307 15706.39 517.96 57183.66 88888.00 2002-11-03 22:03:14.938 307 15707.04 517.71 57183.17 88888.00 2002-11-03 22:03:15.938 307 15706.91 518.08 57183.41 88888.00 2002-11-03 22:03:16.938 307 15707.43 517.59 57183.66 88888.00 2002-11-03 22:03:17.938 307 15707.43 518.08 57183.29 88888.00 2002-11-03 22:03:18.938 307 15707.17 517.21 57183.66 88888.00 2002-11-03 22:03:19.938 307 15707.95 518.08 57183.41 88888.00 2002-11-03 22:03:20.938 307 15708.21 517.21 57183.66 88888.00 2002-11-03 22:03:21.938 307 15707.69 517.83 57183.66 88888.00 2002-11-03 22:03:22.938 307 15707.43 517.59 57183.54 88888.00 2002-11-03 22:03:23.938 307 15708.21 517.83 57183.41 88888.00 2002-11-03 22:03:24.938 307 15708.08 518.08 57182.55 88888.00 2002-11-03 22:03:25.938 307 15708.60 517.59 57183.90 88888.00 2002-11-03 22:03:26.938 307 15708.34 517.09 57184.02 88888.00 2002-11-03 22:03:27.938 307 15708.21 517.46 57183.54 88888.00 2002-11-03 22:03:28.938 307 15708.47 517.46 57183.78 88888.00 2002-11-03 22:03:29.938 307 15708.47 516.72 57184.02 88888.00 2002-11-03 22:03:30.938 307 15708.86 516.97 57184.14 88888.00 2002-11-03 22:03:31.938 307 15708.60 517.09 57183.66 88888.00 2002-11-03 22:03:32.938 307 15708.99 516.47 57184.14 88888.00 2002-11-03 22:03:33.938 307 15708.08 516.72 57184.02 88888.00 2002-11-03 22:03:34.938 307 15708.99 516.10 57183.54 88888.00 2002-11-03 22:03:35.938 307 15708.99 516.59 57184.14 88888.00 2002-11-03 22:03:36.938 307 15709.51 516.72 57183.78 88888.00 2002-11-03 22:03:37.938 307 15709.12 517.09 57183.66 88888.00 2002-11-03 22:03:38.938 307 15709.64 516.59 57184.39 88888.00 2002-11-03 22:03:39.938 307 15708.86 516.84 57184.39 88888.00 2002-11-03 22:03:40.938 307 15709.51 516.72 57184.76 88888.00 2002-11-03 22:03:41.938 307 15708.99 516.97 57184.02 88888.00 2002-11-03 22:03:42.938 307 15710.03 517.21 57183.90 88888.00 2002-11-03 22:03:43.938 307 15709.51 517.46 57185.00 88888.00 2002-11-03 22:03:44.938 307 15709.51 517.21 57184.64 88888.00 2002-11-03 22:03:45.938 307 15709.64 517.71 57184.27 88888.00 2002-11-03 22:03:46.938 307 15710.16 517.96 57184.64 88888.00 2002-11-03 22:03:47.938 307 15709.90 517.59 57184.88 88888.00 2002-11-03 22:03:48.938 307 15710.68 518.70 57184.88 88888.00 2002-11-03 22:03:49.938 307 15710.29 518.08 57184.27 88888.00 2002-11-03 22:03:50.938 307 15710.42 518.70 57184.51 88888.00 2002-11-03 22:03:51.938 307 15710.68 518.20 57184.88 88888.00 2002-11-03 22:03:52.938 307 15711.33 518.20 57184.51 88888.00 2002-11-03 22:03:53.938 307 15711.33 519.32 57184.39 88888.00 2002-11-03 22:03:54.938 307 15711.46 517.96 57185.12 88888.00 2002-11-03 22:03:55.938 307 15711.72 519.07 57184.76 88888.00 2002-11-03 22:03:56.938 307 15711.85 518.33 57184.51 88888.00 2002-11-03 22:03:57.938 307 15712.11 518.82 57184.14 88888.00 2002-11-03 22:03:58.938 307 15711.98 518.95 57184.64 88888.00 2002-11-03 22:03:59.938 307 15712.76 518.45 57185.12 88888.00 2002-11-03 22:04:00.938 307 15712.89 518.45 57185.12 88888.00 2002-11-03 22:04:01.938 307 15712.37 518.33 57184.14 88888.00 2002-11-03 22:04:02.938 307 15712.24 518.45 57185.37 88888.00 2002-11-03 22:04:03.938 307 15713.15 518.33 57184.88 88888.00 2002-11-03 22:04:04.938 307 15713.15 518.08 57185.00 88888.00 2002-11-03 22:04:05.938 307 15713.67 518.45 57185.49 88888.00 2002-11-03 22:04:06.938 307 15712.76 517.83 57185.37 88888.00 2002-11-03 22:04:07.938 307 15713.54 517.96 57185.37 88888.00 2002-11-03 22:04:08.938 307 15713.80 518.08 57185.86 88888.00 2002-11-03 22:04:09.938 307 15713.02 518.33 57185.86 88888.00 2002-11-03 22:04:10.938 307 15713.28 518.45 57185.73 88888.00 2002-11-03 22:04:11.938 307 15713.41 518.45 57185.49 88888.00 2002-11-03 22:04:12.938 307 15713.41 519.07 57185.86 88888.00 2002-11-03 22:04:13.938 307 15713.80 519.32 57185.00 88888.00 2002-11-03 22:04:14.938 307 15713.67 518.95 57186.59 88888.00 2002-11-03 22:04:15.938 307 15713.93 519.44 57185.86 88888.00 2002-11-03 22:04:16.938 307 15713.54 519.44 57186.10 88888.00 2002-11-03 22:04:17.938 307 15712.89 519.69 57186.35 88888.00 2002-11-03 22:04:18.938 307 15714.32 519.69 57186.84 88888.00 2002-11-03 22:04:19.938 307 15713.28 519.69 57186.35 88888.00 2002-11-03 22:04:20.938 307 15713.93 520.06 57186.35 88888.00 2002-11-03 22:04:21.938 307 15713.54 520.31 57185.86 88888.00 2002-11-03 22:04:22.938 307 15712.89 519.44 57186.71 88888.00 2002-11-03 22:04:23.938 307 15711.98 519.57 57186.96 88888.00 2002-11-03 22:04:24.938 307 15712.89 519.94 57186.96 88888.00 2002-11-03 22:04:25.938 307 15713.02 520.43 57187.57 88888.00 2002-11-03 22:04:26.938 307 15712.63 520.19 57186.47 88888.00 2002-11-03 22:04:27.938 307 15713.41 519.94 57187.08 88888.00 2002-11-03 22:04:28.938 307 15712.63 520.81 57186.35 88888.00 2002-11-03 22:04:29.938 307 15712.76 519.94 57186.96 88888.00 2002-11-03 22:04:30.938 307 15712.76 520.68 57186.71 88888.00 2002-11-03 22:04:31.938 307 15712.89 520.43 57186.59 88888.00 2002-11-03 22:04:32.938 307 15713.02 519.81 57186.71 88888.00 2002-11-03 22:04:33.938 307 15712.89 519.69 57187.32 88888.00 2002-11-03 22:04:34.938 307 15712.76 519.44 57187.94 88888.00 2002-11-03 22:04:35.938 307 15713.28 519.57 57186.84 88888.00 2002-11-03 22:04:36.938 307 15712.89 519.57 57187.45 88888.00 2002-11-03 22:04:37.938 307 15713.15 518.58 57186.84 88888.00 2002-11-03 22:04:38.938 307 15713.15 519.07 57186.71 88888.00 2002-11-03 22:04:39.938 307 15713.28 519.20 57187.08 88888.00 2002-11-03 22:04:40.938 307 15712.63 519.32 57187.57 88888.00 2002-11-03 22:04:41.938 307 15712.63 518.95 57187.32 88888.00 2002-11-03 22:04:42.938 307 15713.28 519.32 57187.08 88888.00 2002-11-03 22:04:43.938 307 15713.02 518.33 57187.32 88888.00 2002-11-03 22:04:44.938 307 15713.28 518.70 57186.47 88888.00 2002-11-03 22:04:45.938 307 15713.67 518.20 57186.22 88888.00 2002-11-03 22:04:46.938 307 15713.67 518.82 57187.08 88888.00 2002-11-03 22:04:47.938 307 15713.28 518.58 57186.96 88888.00 2002-11-03 22:04:48.938 307 15714.06 518.45 57186.84 88888.00 2002-11-03 22:04:49.938 307 15714.32 518.33 57186.47 88888.00 2002-11-03 22:04:50.938 307 15714.45 518.08 57187.20 88888.00 2002-11-03 22:04:51.938 307 15713.54 518.70 57186.84 88888.00 2002-11-03 22:04:52.938 307 15713.80 517.46 57187.81 88888.00 2002-11-03 22:04:53.938 307 15713.80 517.21 57187.45 88888.00 2002-11-03 22:04:54.938 307 15714.58 518.08 57187.45 88888.00 2002-11-03 22:04:55.938 307 15714.06 517.46 57186.96 88888.00 2002-11-03 22:04:56.938 307 15713.93 517.09 57187.32 88888.00 2002-11-03 22:04:57.938 307 15713.80 517.34 57187.45 88888.00 2002-11-03 22:04:58.938 307 15714.19 517.96 57187.20 88888.00 2002-11-03 22:04:59.938 307 15714.32 517.46 57187.32 88888.00 2002-11-03 22:05:00.938 307 15714.06 517.46 57187.45 88888.00 2002-11-03 22:05:01.938 307 15713.80 517.59 57186.96 88888.00 2002-11-03 22:05:02.938 307 15713.67 517.59 57186.96 88888.00 2002-11-03 22:05:03.938 307 15713.41 517.34 57186.71 88888.00 2002-11-03 22:05:04.938 307 15713.28 517.34 57187.57 88888.00 2002-11-03 22:05:05.938 307 15713.80 517.46 57187.32 88888.00 2002-11-03 22:05:06.938 307 15713.02 517.09 57186.71 88888.00 2002-11-03 22:05:07.938 307 15712.50 516.35 57187.45 88888.00 2002-11-03 22:05:08.938 307 15712.37 516.10 57187.45 88888.00 2002-11-03 22:05:09.938 307 15713.02 517.21 57187.20 88888.00 2002-11-03 22:05:10.938 307 15712.76 517.34 57187.32 88888.00 2002-11-03 22:05:11.938 307 15712.37 517.71 57187.32 88888.00 2002-11-03 22:05:12.938 307 15712.50 517.34 57187.20 88888.00 2002-11-03 22:05:13.938 307 15711.59 517.46 57187.32 88888.00 2002-11-03 22:05:14.938 307 15711.85 517.34 57186.71 88888.00 2002-11-03 22:05:15.938 307 15711.72 517.46 57187.20 88888.00 2002-11-03 22:05:16.938 307 15711.46 517.46 57187.32 88888.00 2002-11-03 22:05:17.938 307 15711.98 517.34 57187.32 88888.00 2002-11-03 22:05:18.938 307 15712.37 517.71 57187.69 88888.00 2002-11-03 22:05:19.938 307 15712.50 517.83 57187.32 88888.00 2002-11-03 22:05:20.938 307 15712.11 517.34 57187.45 88888.00 2002-11-03 22:05:21.938 307 15711.98 518.20 57187.08 88888.00 2002-11-03 22:05:22.938 307 15713.15 517.83 57187.20 88888.00 2002-11-03 22:05:23.938 307 15712.11 517.71 57187.08 88888.00 2002-11-03 22:05:24.938 307 15713.02 517.71 57187.45 88888.00 2002-11-03 22:05:25.938 307 15712.37 518.08 57187.08 88888.00 2002-11-03 22:05:26.938 307 15712.89 517.96 57187.57 88888.00 2002-11-03 22:05:27.938 307 15713.28 517.59 57186.59 88888.00 2002-11-03 22:05:28.938 307 15712.50 518.20 57187.45 88888.00 2002-11-03 22:05:29.938 307 15712.63 517.71 57187.69 88888.00 2002-11-03 22:05:30.938 307 15713.28 518.20 57187.57 88888.00 2002-11-03 22:05:31.938 307 15712.11 517.83 57186.96 88888.00 2002-11-03 22:05:32.938 307 15713.15 517.96 57187.20 88888.00 2002-11-03 22:05:33.938 307 15713.28 518.45 57187.08 88888.00 2002-11-03 22:05:34.938 307 15713.41 518.33 57187.32 88888.00 2002-11-03 22:05:35.938 307 15712.11 518.08 57186.96 88888.00 2002-11-03 22:05:36.938 307 15713.67 518.82 57187.45 88888.00 2002-11-03 22:05:37.938 307 15713.67 518.08 57187.45 88888.00 2002-11-03 22:05:38.938 307 15713.93 518.58 57187.57 88888.00 2002-11-03 22:05:39.938 307 15713.80 517.96 57186.96 88888.00 2002-11-03 22:05:40.938 307 15714.06 518.70 57186.84 88888.00 2002-11-03 22:05:41.938 307 15714.06 518.08 57187.57 88888.00 2002-11-03 22:05:42.938 307 15714.84 518.45 57187.57 88888.00 2002-11-03 22:05:43.938 307 15714.32 517.21 57187.32 88888.00 2002-11-03 22:05:44.938 307 15714.97 517.71 57187.32 88888.00 2002-11-03 22:05:45.938 307 15715.49 517.34 57187.81 88888.00 2002-11-03 22:05:46.938 307 15715.49 517.59 57187.81 88888.00 2002-11-03 22:05:47.938 307 15716.14 517.34 57187.57 88888.00 2002-11-03 22:05:48.938 307 15716.14 517.09 57187.08 88888.00 2002-11-03 22:05:49.938 307 15715.49 517.09 57187.57 88888.00 2002-11-03 22:05:50.938 307 15716.40 517.71 57187.57 88888.00 2002-11-03 22:05:51.938 307 15716.40 516.59 57187.94 88888.00 2002-11-03 22:05:52.938 307 15716.53 517.21 57187.57 88888.00 2002-11-03 22:05:53.938 307 15716.66 517.09 57187.94 88888.00 2002-11-03 22:05:54.938 307 15716.66 517.34 57188.18 88888.00 2002-11-03 22:05:55.938 307 15716.66 516.72 57188.30 88888.00 2002-11-03 22:05:56.938 307 15715.88 517.59 57188.67 88888.00 2002-11-03 22:05:57.938 307 15716.53 517.09 57187.20 88888.00 2002-11-03 22:05:58.938 307 15716.27 516.84 57187.94 88888.00 2002-11-03 22:05:59.938 307 15715.88 516.84 57187.45 88888.00 2002-11-03 22:06:00.938 307 15715.88 516.97 57187.45 88888.00 2002-11-03 22:06:01.938 307 15716.79 516.84 57188.18 88888.00 2002-11-03 22:06:02.938 307 15716.92 516.72 57187.57 88888.00 2002-11-03 22:06:03.938 307 15716.53 516.72 57188.67 88888.00 2002-11-03 22:06:04.938 307 15716.27 516.72 57188.06 88888.00 2002-11-03 22:06:05.938 307 15716.40 516.47 57187.81 88888.00 2002-11-03 22:06:06.938 307 15716.01 516.84 57188.55 88888.00 2002-11-03 22:06:07.938 307 15716.79 516.47 57188.79 88888.00 2002-11-03 22:06:08.938 307 15716.53 516.72 57188.55 88888.00 2002-11-03 22:06:09.938 307 15717.44 515.85 57188.67 88888.00 2002-11-03 22:06:10.938 307 15716.79 516.22 57188.91 88888.00 2002-11-03 22:06:11.938 307 15716.79 516.59 57188.43 88888.00 2002-11-03 22:06:12.938 307 15716.79 515.85 57188.79 88888.00 2002-11-03 22:06:13.938 307 15716.66 516.97 57188.67 88888.00 2002-11-03 22:06:14.938 307 15716.40 516.35 57187.69 88888.00 2002-11-03 22:06:15.938 307 15716.92 516.35 57188.67 88888.00 2002-11-03 22:06:16.938 307 15717.05 516.59 57188.43 88888.00 2002-11-03 22:06:17.938 307 15717.31 515.48 57188.18 88888.00 2002-11-03 22:06:18.938 307 15716.92 516.22 57188.55 88888.00 2002-11-03 22:06:19.938 307 15716.40 516.10 57187.94 88888.00 2002-11-03 22:06:20.938 307 15716.79 516.35 57188.55 88888.00 2002-11-03 22:06:21.938 307 15717.05 515.97 57188.18 88888.00 2002-11-03 22:06:22.938 307 15718.22 515.23 57187.94 88888.00 2002-11-03 22:06:23.938 307 15718.22 516.10 57188.18 88888.00 2002-11-03 22:06:24.938 307 15717.44 515.73 57187.94 88888.00 2002-11-03 22:06:25.938 307 15717.44 515.73 57188.18 88888.00 2002-11-03 22:06:26.938 307 15718.35 515.73 57187.81 88888.00 2002-11-03 22:06:27.938 307 15718.22 515.73 57188.43 88888.00 2002-11-03 22:06:28.938 307 15718.09 515.48 57187.57 88888.00 2002-11-03 22:06:29.938 307 15717.57 515.73 57187.69 88888.00 2002-11-03 22:06:30.938 307 15718.61 515.60 57187.69 88888.00 2002-11-03 22:06:31.938 307 15718.22 515.36 57187.94 88888.00 2002-11-03 22:06:32.938 307 15718.48 515.36 57188.30 88888.00 2002-11-03 22:06:33.938 307 15718.48 515.97 57188.06 88888.00 2002-11-03 22:06:34.938 307 15718.09 514.86 57188.18 88888.00 2002-11-03 22:06:35.938 307 15718.48 515.48 57188.30 88888.00 2002-11-03 22:06:36.938 307 15718.48 515.48 57188.06 88888.00 2002-11-03 22:06:37.938 307 15718.35 515.11 57188.67 88888.00 2002-11-03 22:06:38.938 307 15718.48 515.73 57188.30 88888.00 2002-11-03 22:06:39.938 307 15719.00 515.11 57188.67 88888.00 2002-11-03 22:06:40.938 307 15719.00 515.23 57187.69 88888.00 2002-11-03 22:06:41.938 307 15719.12 515.23 57188.06 88888.00 2002-11-03 22:06:42.938 307 15719.78 515.60 57188.79 88888.00 2002-11-03 22:06:43.938 307 15719.91 515.97 57188.30 88888.00 2002-11-03 22:06:44.938 307 15719.25 515.85 57188.67 88888.00 2002-11-03 22:06:45.938 307 15719.78 515.60 57188.30 88888.00 2002-11-03 22:06:46.938 307 15719.91 515.60 57188.55 88888.00 2002-11-03 22:06:47.938 307 15719.51 516.22 57188.55 88888.00 2002-11-03 22:06:48.938 307 15719.91 516.10 57188.79 88888.00 2002-11-03 22:06:49.938 307 15720.29 515.60 57188.55 88888.00 2002-11-03 22:06:50.938 307 15719.91 515.85 57188.18 88888.00 2002-11-03 22:06:51.938 307 15720.29 515.97 57188.43 88888.00 2002-11-03 22:06:52.938 307 15720.17 515.73 57188.79 88888.00 2002-11-03 22:06:53.938 307 15720.29 515.73 57188.55 88888.00 2002-11-03 22:06:54.938 307 15720.81 515.85 57188.30 88888.00 2002-11-03 22:06:55.938 307 15719.91 514.49 57189.04 88888.00 2002-11-03 22:06:56.938 307 15720.04 515.60 57187.69 88888.00 2002-11-03 22:06:57.938 307 15720.55 515.11 57188.43 88888.00 2002-11-03 22:06:58.938 307 15720.94 514.98 57189.04 88888.00 2002-11-03 22:06:59.938 307 15720.81 515.73 57188.79 88888.00 2002-11-03 22:07:00.938 307 15720.68 515.48 57188.43 88888.00 2002-11-03 22:07:01.938 307 15720.29 515.11 57188.55 88888.00 2002-11-03 22:07:02.938 307 15720.55 514.49 57188.55 88888.00 2002-11-03 22:07:03.938 307 15720.81 514.12 57188.67 88888.00 2002-11-03 22:07:04.938 307 15721.20 514.61 57188.79 88888.00 2002-11-03 22:07:05.938 307 15720.68 515.36 57188.55 88888.00 2002-11-03 22:07:06.938 307 15721.07 514.49 57188.79 88888.00 2002-11-03 22:07:07.938 307 15720.29 514.74 57189.40 88888.00 2002-11-03 22:07:08.938 307 15720.94 514.36 57188.43 88888.00 2002-11-03 22:07:09.938 307 15720.81 514.12 57188.67 88888.00 2002-11-03 22:07:10.938 307 15721.33 514.24 57188.91 88888.00 2002-11-03 22:07:11.938 307 15721.33 514.86 57188.55 88888.00 2002-11-03 22:07:12.938 307 15720.94 514.98 57188.91 88888.00 2002-11-03 22:07:13.938 307 15721.20 514.61 57189.28 88888.00 2002-11-03 22:07:14.938 307 15721.98 515.23 57188.91 88888.00 2002-11-03 22:07:15.938 307 15721.59 515.11 57188.91 88888.00 2002-11-03 22:07:16.938 307 15721.20 515.23 57188.67 88888.00 2002-11-03 22:07:17.938 307 15721.33 514.74 57188.91 88888.00 2002-11-03 22:07:18.938 307 15721.72 514.98 57188.91 88888.00 2002-11-03 22:07:19.938 307 15721.72 513.99 57188.55 88888.00 2002-11-03 22:07:20.938 307 15722.11 514.74 57189.04 88888.00 2002-11-03 22:07:21.938 307 15721.98 514.49 57188.79 88888.00 2002-11-03 22:07:22.938 307 15721.46 514.12 57188.91 88888.00 2002-11-03 22:07:23.938 307 15721.59 514.74 57189.04 88888.00 2002-11-03 22:07:24.938 307 15722.11 514.49 57188.67 88888.00 2002-11-03 22:07:25.938 307 15722.63 514.12 57188.79 88888.00 2002-11-03 22:07:26.938 307 15721.72 514.49 57189.28 88888.00 2002-11-03 22:07:27.938 307 15720.94 514.61 57189.40 88888.00 2002-11-03 22:07:28.938 307 15721.85 514.61 57189.28 88888.00 2002-11-03 22:07:29.938 307 15721.72 514.24 57188.79 88888.00 2002-11-03 22:07:30.938 307 15720.94 514.36 57188.91 88888.00 2002-11-03 22:07:31.938 307 15720.94 513.87 57189.04 88888.00 2002-11-03 22:07:32.938 307 15721.20 513.99 57188.55 88888.00 2002-11-03 22:07:33.938 307 15720.55 513.75 57188.79 88888.00 2002-11-03 22:07:34.938 307 15721.46 514.12 57188.79 88888.00 2002-11-03 22:07:35.938 307 15720.42 513.00 57187.94 88888.00 2002-11-03 22:07:36.938 307 15721.33 513.99 57188.79 88888.00 2002-11-03 22:07:37.938 307 15721.20 513.62 57189.04 88888.00 2002-11-03 22:07:38.938 307 15720.81 513.75 57188.91 88888.00 2002-11-03 22:07:39.938 307 15721.33 513.87 57188.55 88888.00 2002-11-03 22:07:40.938 307 15720.81 513.75 57188.67 88888.00 2002-11-03 22:07:41.938 307 15721.85 513.75 57188.43 88888.00 2002-11-03 22:07:42.938 307 15722.11 513.99 57188.67 88888.00 2002-11-03 22:07:43.938 307 15721.46 513.99 57189.04 88888.00 2002-11-03 22:07:44.938 307 15722.50 513.62 57188.43 88888.00 2002-11-03 22:07:45.938 307 15723.02 514.12 57188.79 88888.00 2002-11-03 22:07:46.938 307 15722.11 514.12 57189.04 88888.00 2002-11-03 22:07:47.938 307 15722.24 513.87 57188.79 88888.00 2002-11-03 22:07:48.938 307 15722.89 513.62 57188.30 88888.00 2002-11-03 22:07:49.938 307 15723.67 514.24 57189.28 88888.00 2002-11-03 22:07:50.938 307 15723.67 513.25 57189.16 88888.00 2002-11-03 22:07:51.938 307 15723.54 513.25 57188.79 88888.00 2002-11-03 22:07:52.938 307 15723.67 513.25 57188.55 88888.00 2002-11-03 22:07:53.938 307 15724.84 513.50 57189.04 88888.00 2002-11-03 22:07:54.938 307 15724.32 513.13 57188.43 88888.00 2002-11-03 22:07:55.938 307 15724.32 513.25 57188.55 88888.00 2002-11-03 22:07:56.938 307 15724.58 513.50 57188.91 88888.00 2002-11-03 22:07:57.938 307 15724.45 513.50 57189.04 88888.00 2002-11-03 22:07:58.938 307 15725.10 513.00 57189.40 88888.00 2002-11-03 22:07:59.938 307 15725.36 513.25 57188.30 88888.00 2002-11-03 22:08:00.938 307 15725.36 512.63 57188.79 88888.00 2002-11-03 22:08:01.938 307 15725.75 513.25 57188.55 88888.00 2002-11-03 22:08:02.938 307 15725.49 513.13 57188.91 88888.00 2002-11-03 22:08:03.938 307 15725.75 513.25 57189.04 88888.00 2002-11-03 22:08:04.938 307 15726.53 512.88 57189.77 88888.00 2002-11-03 22:08:05.938 307 15725.88 513.37 57189.04 88888.00 2002-11-03 22:08:06.938 307 15726.40 513.13 57188.55 88888.00 2002-11-03 22:08:07.938 307 15726.01 513.50 57189.53 88888.00 2002-11-03 22:08:08.938 307 15726.66 513.00 57189.16 88888.00 2002-11-03 22:08:09.938 307 15726.53 512.75 57189.53 88888.00 2002-11-03 22:08:10.938 307 15727.31 513.13 57188.67 88888.00 2002-11-03 22:08:11.938 307 15727.05 513.37 57188.91 88888.00 2002-11-03 22:08:12.938 307 15728.09 513.37 57189.65 88888.00 2002-11-03 22:08:13.938 307 15727.57 513.62 57188.67 88888.00 2002-11-03 22:08:14.938 307 15727.57 513.25 57189.40 88888.00 2002-11-03 22:08:15.938 307 15727.57 513.62 57188.91 88888.00 2002-11-03 22:08:16.938 307 15728.09 513.75 57190.02 88888.00 2002-11-03 22:08:17.938 307 15727.05 513.50 57188.67 88888.00 2002-11-03 22:08:18.938 307 15729.00 514.12 57189.16 88888.00 2002-11-03 22:08:19.938 307 15728.09 513.99 57189.28 88888.00 2002-11-03 22:08:20.938 307 15727.57 513.87 57189.77 88888.00 2002-11-03 22:08:21.938 307 15727.96 514.49 57189.28 88888.00 2002-11-03 22:08:22.938 307 15728.48 513.75 57188.91 88888.00 2002-11-03 22:08:23.938 307 15728.35 514.36 57189.04 88888.00 2002-11-03 22:08:24.938 307 15728.48 514.61 57189.77 88888.00 2002-11-03 22:08:25.938 307 15729.39 514.36 57189.89 88888.00 2002-11-03 22:08:26.938 307 15727.83 514.12 57189.16 88888.00 2002-11-03 22:08:27.938 307 15728.87 514.74 57189.65 88888.00 2002-11-03 22:08:28.938 307 15728.74 514.74 57189.16 88888.00 2002-11-03 22:08:29.938 307 15728.35 515.23 57189.65 88888.00 2002-11-03 22:08:30.938 307 15729.13 514.49 57189.40 88888.00 2002-11-03 22:08:31.938 307 15730.04 515.48 57189.53 88888.00 2002-11-03 22:08:32.938 307 15730.17 514.61 57188.67 88888.00 2002-11-03 22:08:33.938 307 15730.04 514.74 57189.40 88888.00 2002-11-03 22:08:34.938 307 15729.65 515.48 57189.77 88888.00 2002-11-03 22:08:35.938 307 15729.65 514.74 57189.16 88888.00 2002-11-03 22:08:36.938 307 15730.17 514.74 57190.14 88888.00 2002-11-03 22:08:37.938 307 15730.56 514.49 57189.53 88888.00 2002-11-03 22:08:38.938 307 15729.78 514.49 57189.65 88888.00 2002-11-03 22:08:39.938 307 15730.95 515.11 57189.40 88888.00 2002-11-03 22:08:40.938 307 15730.82 515.23 57189.65 88888.00 2002-11-03 22:08:41.938 307 15729.91 515.60 57189.65 88888.00 2002-11-03 22:08:42.938 307 15731.21 515.11 57189.89 88888.00 2002-11-03 22:08:43.938 307 15730.95 515.11 57189.65 88888.00 2002-11-03 22:08:44.938 307 15731.21 515.23 57190.26 88888.00 2002-11-03 22:08:45.938 307 15730.69 514.98 57189.89 88888.00 2002-11-03 22:08:46.938 307 15731.21 515.60 57188.91 88888.00 2002-11-03 22:08:47.938 307 15731.34 515.60 57190.14 88888.00 2002-11-03 22:08:48.938 307 15732.12 514.24 57189.53 88888.00 2002-11-03 22:08:49.938 307 15731.73 514.86 57189.77 88888.00 2002-11-03 22:08:50.938 307 15732.25 515.73 57189.16 88888.00 2002-11-03 22:08:51.938 307 15732.64 515.48 57189.77 88888.00 2002-11-03 22:08:52.938 307 15732.38 515.36 57190.38 88888.00 2002-11-03 22:08:53.938 307 15731.34 515.23 57189.77 88888.00 2002-11-03 22:08:54.938 307 15732.77 515.36 57189.40 88888.00 2002-11-03 22:08:55.938 307 15731.86 514.61 57190.14 88888.00 2002-11-03 22:08:56.938 307 15732.25 514.86 57190.14 88888.00 2002-11-03 22:08:57.938 307 15732.64 515.48 57190.02 88888.00 2002-11-03 22:08:58.938 307 15732.51 515.36 57189.28 88888.00 2002-11-03 22:08:59.938 307 15732.25 515.97 57190.26 88888.00 2002-11-03 22:09:00.938 307 15732.51 515.73 57189.53 88888.00 2002-11-03 22:09:01.938 307 15733.29 515.73 57190.02 88888.00 2002-11-03 22:09:02.938 307 15732.90 515.11 57190.02 88888.00 2002-11-03 22:09:03.938 307 15733.16 515.36 57189.77 88888.00 2002-11-03 22:09:04.938 307 15733.29 514.98 57190.02 88888.00 2002-11-03 22:09:05.938 307 15733.55 514.74 57189.77 88888.00 2002-11-03 22:09:06.938 307 15733.29 515.36 57190.38 88888.00 2002-11-03 22:09:07.938 307 15733.42 515.36 57190.87 88888.00 2002-11-03 22:09:08.938 307 15733.29 515.85 57190.14 88888.00 2002-11-03 22:09:09.938 307 15733.03 514.86 57189.77 88888.00 2002-11-03 22:09:10.938 307 15733.81 514.86 57190.26 88888.00 2002-11-03 22:09:11.938 307 15733.16 514.98 57189.89 88888.00 2002-11-03 22:09:12.938 307 15733.68 515.48 57190.62 88888.00 2002-11-03 22:09:13.938 307 15733.55 515.23 57190.62 88888.00 2002-11-03 22:09:14.938 307 15733.29 515.11 57190.26 88888.00 2002-11-03 22:09:15.938 307 15733.94 515.60 57190.14 88888.00 2002-11-03 22:09:16.938 307 15732.90 515.73 57189.77 88888.00 2002-11-03 22:09:17.938 307 15733.03 515.73 57190.14 88888.00 2002-11-03 22:09:18.938 307 15733.29 515.11 57190.50 88888.00 2002-11-03 22:09:19.938 307 15733.68 515.60 57189.89 88888.00 2002-11-03 22:09:20.938 307 15733.42 515.11 57190.38 88888.00 2002-11-03 22:09:21.938 307 15733.42 515.97 57190.50 88888.00 2002-11-03 22:09:22.938 307 15733.29 515.73 57190.14 88888.00 2002-11-03 22:09:23.938 307 15733.29 515.60 57190.87 88888.00 2002-11-03 22:09:24.938 307 15733.29 515.85 57190.38 88888.00 2002-11-03 22:09:25.938 307 15732.77 515.60 57190.26 88888.00 2002-11-03 22:09:26.938 307 15733.29 515.23 57190.26 88888.00 2002-11-03 22:09:27.938 307 15733.55 515.73 57190.99 88888.00 2002-11-03 22:09:28.938 307 15733.42 515.23 57190.26 88888.00 2002-11-03 22:09:29.938 307 15733.16 515.85 57190.26 88888.00 2002-11-03 22:09:30.938 307 15733.03 515.73 57190.14 88888.00 2002-11-03 22:09:31.938 307 15733.29 516.22 57189.65 88888.00 2002-11-03 22:09:32.938 307 15732.77 515.97 57189.89 88888.00 2002-11-03 22:09:33.938 307 15733.55 515.60 57190.26 88888.00 2002-11-03 22:09:34.938 307 15733.81 516.59 57190.50 88888.00 2002-11-03 22:09:35.938 307 15733.03 516.59 57190.62 88888.00 2002-11-03 22:09:36.938 307 15733.03 515.85 57189.89 88888.00 2002-11-03 22:09:37.938 307 15733.03 515.97 57189.40 88888.00 2002-11-03 22:09:38.938 307 15734.33 516.35 57190.75 88888.00 2002-11-03 22:09:39.938 307 15733.29 516.35 57189.77 88888.00 2002-11-03 22:09:40.938 307 15733.81 515.97 57190.50 88888.00 2002-11-03 22:09:41.938 307 15733.81 516.35 57190.38 88888.00 2002-11-03 22:09:42.938 307 15733.55 516.84 57189.89 88888.00 2002-11-03 22:09:43.938 307 15733.16 516.72 57189.89 88888.00 2002-11-03 22:09:44.938 307 15733.55 516.72 57190.02 88888.00 2002-11-03 22:09:45.938 307 15733.81 516.72 57189.89 88888.00 2002-11-03 22:09:46.938 307 15733.94 516.59 57190.02 88888.00 2002-11-03 22:09:47.938 307 15733.81 516.97 57189.77 88888.00 2002-11-03 22:09:48.938 307 15734.07 517.09 57190.62 88888.00 2002-11-03 22:09:49.938 307 15733.94 516.84 57189.28 88888.00 2002-11-03 22:09:50.938 307 15733.55 516.97 57190.02 88888.00 2002-11-03 22:09:51.938 307 15733.29 516.97 57189.28 88888.00 2002-11-03 22:09:52.938 307 15733.55 517.21 57189.16 88888.00 2002-11-03 22:09:53.938 307 15733.55 516.72 57190.14 88888.00 2002-11-03 22:09:54.938 307 15733.68 516.59 57189.65 88888.00 2002-11-03 22:09:55.938 307 15733.68 515.85 57189.28 88888.00 2002-11-03 22:09:56.938 307 15733.68 516.22 57190.02 88888.00 2002-11-03 22:09:57.938 307 15734.20 517.21 57190.14 88888.00 2002-11-03 22:09:58.938 307 15733.42 516.35 57190.50 88888.00 2002-11-03 22:09:59.938 307 15733.42 515.85 57189.53 88888.00 2002-11-03 22:10:00.938 307 15733.55 516.59 57189.89 88888.00 2002-11-03 22:10:01.938 307 15734.20 516.47 57189.77 88888.00 2002-11-03 22:10:02.938 307 15733.94 516.47 57190.02 88888.00 2002-11-03 22:10:03.938 307 15733.94 516.59 57189.89 88888.00 2002-11-03 22:10:04.938 307 15733.68 516.35 57189.89 88888.00 2002-11-03 22:10:05.938 307 15734.07 516.22 57189.53 88888.00 2002-11-03 22:10:06.938 307 15733.55 516.10 57190.75 88888.00 2002-11-03 22:10:07.938 307 15733.68 516.47 57190.38 88888.00 2002-11-03 22:10:08.938 307 15733.42 516.84 57189.77 88888.00 2002-11-03 22:10:09.938 307 15733.55 516.22 57189.77 88888.00 2002-11-03 22:10:10.938 307 15733.68 515.97 57190.14 88888.00 2002-11-03 22:10:11.938 307 15733.55 515.97 57189.89 88888.00 2002-11-03 22:10:12.938 307 15732.64 515.97 57190.14 88888.00 2002-11-03 22:10:13.938 307 15732.51 515.60 57189.16 88888.00 2002-11-03 22:10:14.938 307 15732.77 515.73 57189.77 88888.00 2002-11-03 22:10:15.938 307 15733.16 515.23 57190.02 88888.00 2002-11-03 22:10:16.938 307 15732.64 515.73 57189.65 88888.00 2002-11-03 22:10:17.938 307 15732.64 515.85 57190.26 88888.00 2002-11-03 22:10:18.938 307 15732.38 515.73 57189.89 88888.00 2002-11-03 22:10:19.938 307 15732.90 515.48 57189.53 88888.00 2002-11-03 22:10:20.938 307 15732.64 515.36 57189.40 88888.00 2002-11-03 22:10:21.938 307 15732.64 514.74 57189.16 88888.00 2002-11-03 22:10:22.938 307 15732.51 515.11 57189.28 88888.00 2002-11-03 22:10:23.938 307 15732.77 515.23 57189.65 88888.00 2002-11-03 22:10:24.938 307 15732.38 515.48 57188.55 88888.00 2002-11-03 22:10:25.938 307 15731.99 515.23 57189.16 88888.00 2002-11-03 22:10:26.938 307 15732.51 515.23 57189.40 88888.00 2002-11-03 22:10:27.938 307 15731.86 515.23 57189.28 88888.00 2002-11-03 22:10:28.938 307 15732.38 515.23 57189.77 88888.00 2002-11-03 22:10:29.938 307 15732.25 515.36 57189.28 88888.00 2002-11-03 22:10:30.938 307 15731.60 515.48 57189.16 88888.00 2002-11-03 22:10:31.938 307 15732.25 515.48 57189.77 88888.00 2002-11-03 22:10:32.938 307 15732.77 515.36 57189.65 88888.00 2002-11-03 22:10:33.938 307 15732.38 515.97 57189.77 88888.00 2002-11-03 22:10:34.938 307 15731.60 515.73 57189.04 88888.00 2002-11-03 22:10:35.938 307 15731.73 515.60 57189.40 88888.00 2002-11-03 22:10:36.938 307 15730.56 515.97 57189.28 88888.00 2002-11-03 22:10:37.938 307 15731.99 515.73 57189.28 88888.00 2002-11-03 22:10:38.938 307 15731.34 516.22 57189.40 88888.00 2002-11-03 22:10:39.938 307 15731.34 516.35 57189.04 88888.00 2002-11-03 22:10:40.938 307 15730.56 515.97 57188.79 88888.00 2002-11-03 22:10:41.938 307 15731.08 516.22 57189.65 88888.00 2002-11-03 22:10:42.938 307 15731.86 516.10 57189.40 88888.00 2002-11-03 22:10:43.938 307 15731.86 516.22 57189.40 88888.00 2002-11-03 22:10:44.938 307 15730.69 516.22 57189.16 88888.00 2002-11-03 22:10:45.938 307 15730.95 516.22 57189.65 88888.00 2002-11-03 22:10:46.938 307 15730.82 516.22 57189.16 88888.00 2002-11-03 22:10:47.938 307 15731.34 515.85 57189.40 88888.00 2002-11-03 22:10:48.938 307 15731.08 516.59 57189.28 88888.00 2002-11-03 22:10:49.938 307 15730.43 516.97 57189.53 88888.00 2002-11-03 22:10:50.938 307 15730.95 516.97 57188.79 88888.00 2002-11-03 22:10:51.938 307 15730.17 517.34 57189.04 88888.00 2002-11-03 22:10:52.938 307 15730.69 517.09 57188.91 88888.00 2002-11-03 22:10:53.938 307 15730.56 517.21 57189.77 88888.00 2002-11-03 22:10:54.938 307 15730.69 517.46 57189.16 88888.00 2002-11-03 22:10:55.938 307 15730.69 517.83 57189.16 88888.00 2002-11-03 22:10:56.938 307 15730.82 516.84 57189.77 88888.00 2002-11-03 22:10:57.938 307 15730.43 517.83 57189.16 88888.00 2002-11-03 22:10:58.938 307 15729.78 517.34 57189.28 88888.00 2002-11-03 22:10:59.938 307 15730.17 518.08 57189.16 88888.00 2002-11-03 22:11:00.938 307 15729.91 517.46 57189.28 88888.00 2002-11-03 22:11:01.938 307 15729.91 517.59 57188.55 88888.00 2002-11-03 22:11:02.938 307 15729.78 517.59 57188.79 88888.00 2002-11-03 22:11:03.938 307 15730.30 518.33 57189.16 88888.00 2002-11-03 22:11:04.938 307 15730.56 518.45 57188.79 88888.00 2002-11-03 22:11:05.938 307 15730.30 518.70 57189.40 88888.00 2002-11-03 22:11:06.938 307 15730.17 518.45 57188.79 88888.00 2002-11-03 22:11:07.938 307 15729.65 518.45 57189.77 88888.00 2002-11-03 22:11:08.938 307 15729.39 518.95 57188.91 88888.00 2002-11-03 22:11:09.938 307 15730.17 518.82 57188.79 88888.00 2002-11-03 22:11:10.938 307 15729.91 518.33 57189.28 88888.00 2002-11-03 22:11:11.938 307 15730.17 519.07 57188.79 88888.00 2002-11-03 22:11:12.938 307 15729.52 519.32 57188.55 88888.00 2002-11-03 22:11:13.938 307 15729.52 518.45 57188.79 88888.00 2002-11-03 22:11:14.938 307 15729.26 518.95 57189.40 88888.00 2002-11-03 22:11:15.938 307 15729.26 518.45 57188.67 88888.00 2002-11-03 22:11:16.938 307 15729.13 518.95 57189.28 88888.00 2002-11-03 22:11:17.938 307 15728.35 519.44 57189.28 88888.00 2002-11-03 22:11:18.938 307 15728.61 519.20 57189.04 88888.00 2002-11-03 22:11:19.938 307 15728.74 519.57 57188.79 88888.00 2002-11-03 22:11:20.938 307 15728.09 519.69 57188.67 88888.00 2002-11-03 22:11:21.938 307 15728.48 519.44 57188.91 88888.00 2002-11-03 22:11:22.938 307 15728.35 519.57 57188.55 88888.00 2002-11-03 22:11:23.938 307 15728.48 519.32 57188.55 88888.00 2002-11-03 22:11:24.938 307 15727.96 520.06 57188.06 88888.00 2002-11-03 22:11:25.938 307 15728.61 519.81 57188.91 88888.00 2002-11-03 22:11:26.938 307 15728.09 520.06 57188.55 88888.00 2002-11-03 22:11:27.938 307 15727.44 519.81 57188.67 88888.00 2002-11-03 22:11:28.938 307 15727.83 519.57 57188.43 88888.00 2002-11-03 22:11:29.938 307 15727.70 520.31 57188.30 88888.00 2002-11-03 22:11:30.938 307 15727.31 520.68 57188.06 88888.00 2002-11-03 22:11:31.938 307 15727.96 519.81 57188.55 88888.00 2002-11-03 22:11:32.938 307 15726.40 520.19 57187.81 88888.00 2002-11-03 22:11:33.938 307 15727.05 520.81 57188.30 88888.00 2002-11-03 22:11:34.938 307 15726.01 521.30 57188.06 88888.00 2002-11-03 22:11:35.938 307 15726.92 521.18 57187.45 88888.00 2002-11-03 22:11:36.938 307 15726.53 521.30 57188.18 88888.00 2002-11-03 22:11:37.938 307 15726.66 521.67 57187.94 88888.00 2002-11-03 22:11:38.938 307 15726.14 521.92 57187.32 88888.00 2002-11-03 22:11:39.938 307 15726.14 521.42 57187.81 88888.00 2002-11-03 22:11:40.938 307 15725.49 522.29 57188.18 88888.00 2002-11-03 22:11:41.938 307 15725.88 522.04 57187.45 88888.00 2002-11-03 22:11:42.938 307 15725.75 522.17 57187.57 88888.00 2002-11-03 22:11:43.938 307 15726.14 522.17 57188.06 88888.00 2002-11-03 22:11:44.938 307 15726.14 522.04 57187.94 88888.00 2002-11-03 22:11:45.938 307 15725.75 522.29 57187.94 88888.00 2002-11-03 22:11:46.938 307 15726.14 522.42 57187.57 88888.00 2002-11-03 22:11:47.938 307 15725.36 522.42 57187.45 88888.00 2002-11-03 22:11:48.938 307 15725.88 521.92 57187.45 88888.00 2002-11-03 22:11:49.938 307 15726.01 522.29 57187.94 88888.00 2002-11-03 22:11:50.938 307 15726.01 522.17 57187.32 88888.00 2002-11-03 22:11:51.938 307 15725.75 522.42 57187.57 88888.00 2002-11-03 22:11:52.938 307 15725.10 522.42 57187.69 88888.00 2002-11-03 22:11:53.938 307 15725.75 522.29 57187.45 88888.00 2002-11-03 22:11:54.938 307 15724.97 521.92 57186.96 88888.00 2002-11-03 22:11:55.938 307 15725.62 522.17 57186.96 88888.00 2002-11-03 22:11:56.938 307 15724.32 522.54 57187.32 88888.00 2002-11-03 22:11:57.938 307 15725.10 521.92 57187.08 88888.00 2002-11-03 22:11:58.938 307 15725.10 522.04 57187.32 88888.00 2002-11-03 22:11:59.938 307 15724.45 522.29 57186.84 88888.00 2002-11-03 22:12:00.938 307 15724.19 522.29 57186.71 88888.00 2002-11-03 22:12:01.938 307 15724.71 521.92 57185.73 88888.00 2002-11-03 22:12:02.938 307 15724.97 522.29 57186.59 88888.00 2002-11-03 22:12:03.938 307 15725.23 521.80 57186.35 88888.00 2002-11-03 22:12:04.938 307 15725.10 521.92 57186.47 88888.00 2002-11-03 22:12:05.938 307 15724.58 522.79 57186.71 88888.00 2002-11-03 22:12:06.938 307 15724.84 522.04 57186.59 88888.00 2002-11-03 22:12:07.938 307 15724.45 522.42 57186.35 88888.00 2002-11-03 22:12:08.938 307 15724.97 522.29 57186.35 88888.00 2002-11-03 22:12:09.938 307 15724.58 522.66 57186.84 88888.00 2002-11-03 22:12:10.938 307 15724.58 522.42 57186.22 88888.00 2002-11-03 22:12:11.938 307 15725.23 522.42 57186.71 88888.00 2002-11-03 22:12:12.938 307 15724.45 521.80 57186.10 88888.00 2002-11-03 22:12:13.938 307 15724.97 522.17 57186.47 88888.00 2002-11-03 22:12:14.938 307 15724.84 522.42 57186.10 88888.00 2002-11-03 22:12:15.938 307 15724.32 521.80 57187.08 88888.00 2002-11-03 22:12:16.938 307 15724.06 521.67 57186.47 88888.00 2002-11-03 22:12:17.938 307 15724.45 523.03 57186.35 88888.00 2002-11-03 22:12:18.938 307 15724.32 522.66 57185.61 88888.00 2002-11-03 22:12:19.938 307 15724.58 522.42 57186.47 88888.00 2002-11-03 22:12:20.938 307 15724.84 522.66 57186.59 88888.00 2002-11-03 22:12:21.938 307 15724.32 522.79 57185.61 88888.00 2002-11-03 22:12:22.938 307 15725.49 523.03 57185.61 88888.00 2002-11-03 22:12:23.938 307 15724.32 523.03 57186.22 88888.00 2002-11-03 22:12:24.938 307 15724.71 523.16 57185.37 88888.00 2002-11-03 22:12:25.938 307 15724.84 522.66 57185.61 88888.00 2002-11-03 22:12:26.938 307 15725.23 522.42 57186.47 88888.00 2002-11-03 22:12:27.938 307 15725.49 522.66 57185.37 88888.00 2002-11-03 22:12:28.938 307 15724.97 522.17 57185.49 88888.00 2002-11-03 22:12:29.938 307 15725.36 521.92 57185.73 88888.00 2002-11-03 22:12:30.938 307 15724.97 521.92 57185.86 88888.00 2002-11-03 22:12:31.938 307 15725.36 522.29 57186.10 88888.00 2002-11-03 22:12:32.938 307 15725.62 521.80 57185.61 88888.00 2002-11-03 22:12:33.938 307 15725.36 522.79 57185.73 88888.00 2002-11-03 22:12:34.938 307 15725.23 521.67 57185.61 88888.00 2002-11-03 22:12:35.938 307 15726.01 521.80 57185.98 88888.00 2002-11-03 22:12:36.938 307 15725.23 522.91 57185.49 88888.00 2002-11-03 22:12:37.938 307 15725.62 521.92 57185.12 88888.00 2002-11-03 22:12:38.938 307 15725.49 522.29 57186.35 88888.00 2002-11-03 22:12:39.938 307 15726.40 522.29 57185.49 88888.00 2002-11-03 22:12:40.938 307 15725.36 522.17 57185.49 88888.00 2002-11-03 22:12:41.938 307 15725.36 522.17 57185.49 88888.00 2002-11-03 22:12:42.938 307 15726.01 520.81 57184.76 88888.00 2002-11-03 22:12:43.938 307 15725.62 521.30 57185.37 88888.00 2002-11-03 22:12:44.938 307 15726.01 521.30 57185.49 88888.00 2002-11-03 22:12:45.938 307 15725.49 521.05 57185.25 88888.00 2002-11-03 22:12:46.938 307 15725.36 520.19 57185.49 88888.00 2002-11-03 22:12:47.938 307 15725.75 519.69 57185.73 88888.00 2002-11-03 22:12:48.938 307 15726.53 520.56 57185.61 88888.00 2002-11-03 22:12:49.938 307 15726.53 519.57 57185.86 88888.00 2002-11-03 22:12:50.938 307 15726.01 519.81 57185.73 88888.00 2002-11-03 22:12:51.938 307 15726.27 519.57 57185.61 88888.00 2002-11-03 22:12:52.938 307 15725.62 519.57 57185.00 88888.00 2002-11-03 22:12:53.938 307 15726.01 519.57 57185.73 88888.00 2002-11-03 22:12:54.938 307 15725.75 519.69 57185.86 88888.00 2002-11-03 22:12:55.938 307 15725.88 520.19 57185.12 88888.00 2002-11-03 22:12:56.938 307 15725.49 518.82 57185.98 88888.00 2002-11-03 22:12:57.938 307 15725.62 519.32 57185.98 88888.00 2002-11-03 22:12:58.938 307 15725.36 519.44 57185.37 88888.00 2002-11-03 22:12:59.938 307 15725.36 518.58 57185.73 88888.00 2002-11-03 22:13:00.938 307 15725.36 518.45 57185.61 88888.00 2002-11-03 22:13:01.938 307 15724.84 518.08 57185.61 88888.00 2002-11-03 22:13:02.938 307 15725.62 518.70 57184.88 88888.00 2002-11-03 22:13:03.938 307 15725.75 518.33 57185.61 88888.00 2002-11-03 22:13:04.938 307 15724.97 517.83 57184.02 88888.00 2002-11-03 22:13:05.938 307 15724.45 518.33 57184.88 88888.00 2002-11-03 22:13:06.938 307 15724.06 518.20 57185.25 88888.00 2002-11-03 22:13:07.938 307 15724.32 517.59 57185.00 88888.00 2002-11-03 22:13:08.938 307 15724.45 517.59 57185.00 88888.00 2002-11-03 22:13:09.938 307 15724.58 517.34 57185.12 88888.00 2002-11-03 22:13:10.938 307 15725.62 517.09 57185.49 88888.00 2002-11-03 22:13:11.938 307 15724.45 517.34 57184.76 88888.00 2002-11-03 22:13:12.938 307 15724.06 517.46 57184.88 88888.00 2002-11-03 22:13:13.938 307 15724.45 517.71 57184.64 88888.00 2002-11-03 22:13:14.938 307 15724.58 516.84 57185.00 88888.00 2002-11-03 22:13:15.938 307 15724.97 516.97 57185.00 88888.00 2002-11-03 22:13:16.938 307 15724.58 517.21 57184.51 88888.00 2002-11-03 22:13:17.938 307 15724.71 517.21 57184.39 88888.00 2002-11-03 22:13:18.938 307 15725.23 517.21 57184.88 88888.00 2002-11-03 22:13:19.938 307 15724.71 516.47 57185.25 88888.00 2002-11-03 22:13:20.938 307 15725.10 516.84 57184.88 88888.00 2002-11-03 22:13:21.938 307 15724.97 517.09 57184.76 88888.00 2002-11-03 22:13:22.938 307 15724.71 517.09 57184.39 88888.00 2002-11-03 22:13:23.938 307 15725.36 517.34 57184.76 88888.00 2002-11-03 22:13:24.938 307 15725.49 517.09 57184.76 88888.00 2002-11-03 22:13:25.938 307 15725.62 516.59 57185.12 88888.00 2002-11-03 22:13:26.938 307 15724.71 517.21 57185.12 88888.00 2002-11-03 22:13:27.938 307 15725.36 517.09 57184.64 88888.00 2002-11-03 22:13:28.938 307 15725.49 517.09 57185.00 88888.00 2002-11-03 22:13:29.938 307 15725.23 516.59 57184.14 88888.00 2002-11-03 22:13:30.938 307 15725.23 516.35 57184.88 88888.00 2002-11-03 22:13:31.938 307 15724.71 516.84 57184.76 88888.00 2002-11-03 22:13:32.938 307 15725.49 517.09 57184.39 88888.00 2002-11-03 22:13:33.938 307 15725.62 516.47 57184.27 88888.00 2002-11-03 22:13:34.938 307 15724.97 516.59 57183.90 88888.00 2002-11-03 22:13:35.938 307 15724.97 516.47 57184.76 88888.00 2002-11-03 22:13:36.938 307 15725.10 516.59 57184.27 88888.00 2002-11-03 22:13:37.938 307 15725.23 517.34 57184.88 88888.00 2002-11-03 22:13:38.938 307 15725.75 517.34 57183.90 88888.00 2002-11-03 22:13:39.938 307 15724.97 517.09 57184.39 88888.00 2002-11-03 22:13:40.938 307 15725.49 517.59 57184.51 88888.00 2002-11-03 22:13:41.938 307 15725.88 517.21 57184.76 88888.00 2002-11-03 22:13:42.938 307 15725.62 518.08 57185.12 88888.00 2002-11-03 22:13:43.938 307 15725.49 517.59 57184.64 88888.00 2002-11-03 22:13:44.938 307 15724.71 517.71 57184.51 88888.00 2002-11-03 22:13:45.938 307 15724.97 517.21 57185.00 88888.00 2002-11-03 22:13:46.938 307 15725.62 517.83 57184.51 88888.00 2002-11-03 22:13:47.938 307 15725.23 517.46 57184.88 88888.00 2002-11-03 22:13:48.938 307 15724.45 518.20 57184.14 88888.00 2002-11-03 22:13:49.938 307 15724.58 516.72 57184.88 88888.00 2002-11-03 22:13:50.938 307 15724.58 517.09 57184.27 88888.00 2002-11-03 22:13:51.938 307 15724.45 517.83 57184.39 88888.00 2002-11-03 22:13:52.938 307 15725.49 517.46 57184.76 88888.00 2002-11-03 22:13:53.938 307 15724.71 517.46 57184.51 88888.00 2002-11-03 22:13:54.938 307 15724.45 517.96 57185.00 88888.00 2002-11-03 22:13:55.938 307 15724.45 517.34 57185.25 88888.00 2002-11-03 22:13:56.938 307 15724.19 517.46 57184.64 88888.00 2002-11-03 22:13:57.938 307 15723.93 516.84 57185.00 88888.00 2002-11-03 22:13:58.938 307 15724.45 516.97 57184.27 88888.00 2002-11-03 22:13:59.938 307 15724.84 517.83 57184.88 88888.00 2002-11-03 22:14:00.938 307 15724.19 517.34 57184.27 88888.00 2002-11-03 22:14:01.938 307 15724.32 517.59 57185.12 88888.00 2002-11-03 22:14:02.938 307 15723.67 516.72 57185.25 88888.00 2002-11-03 22:14:03.938 307 15724.06 517.34 57185.00 88888.00 2002-11-03 22:14:04.938 307 15724.45 517.21 57184.02 88888.00 2002-11-03 22:14:05.938 307 15724.45 517.83 57184.02 88888.00 2002-11-03 22:14:06.938 307 15724.19 518.08 57184.88 88888.00 2002-11-03 22:14:07.938 307 15724.32 517.96 57184.88 88888.00 2002-11-03 22:14:08.938 307 15723.93 517.34 57184.51 88888.00 2002-11-03 22:14:09.938 307 15724.71 517.83 57184.88 88888.00 2002-11-03 22:14:10.938 307 15724.19 517.96 57184.27 88888.00 2002-11-03 22:14:11.938 307 15723.67 517.46 57184.76 88888.00 2002-11-03 22:14:12.938 307 15724.19 517.09 57184.39 88888.00 2002-11-03 22:14:13.938 307 15724.19 517.59 57184.14 88888.00 2002-11-03 22:14:14.938 307 15723.93 517.83 57184.51 88888.00 2002-11-03 22:14:15.938 307 15724.19 517.71 57184.64 88888.00 2002-11-03 22:14:16.938 307 15723.41 517.21 57184.88 88888.00 2002-11-03 22:14:17.938 307 15723.54 517.34 57184.64 88888.00 2002-11-03 22:14:18.938 307 15723.80 518.58 57184.88 88888.00 2002-11-03 22:14:19.938 307 15723.67 517.34 57184.76 88888.00 2002-11-03 22:14:20.938 307 15723.41 517.71 57184.76 88888.00 2002-11-03 22:14:21.938 307 15723.28 517.71 57185.12 88888.00 2002-11-03 22:14:22.938 307 15723.93 518.08 57184.88 88888.00 2002-11-03 22:14:23.938 307 15723.41 518.33 57184.14 88888.00 2002-11-03 22:14:24.938 307 15723.54 518.08 57184.51 88888.00 2002-11-03 22:14:25.938 307 15723.93 517.96 57183.90 88888.00 2002-11-03 22:14:26.938 307 15724.06 518.58 57184.76 88888.00 2002-11-03 22:14:27.938 307 15723.28 518.33 57184.27 88888.00 2002-11-03 22:14:28.938 307 15723.80 518.08 57184.14 88888.00 2002-11-03 22:14:29.938 307 15724.19 518.70 57184.64 88888.00 2002-11-03 22:14:30.938 307 15724.19 518.20 57184.76 88888.00 2002-11-03 22:14:31.938 307 15724.71 518.58 57184.64 88888.00 2002-11-03 22:14:32.938 307 15724.84 518.33 57184.51 88888.00 2002-11-03 22:14:33.938 307 15723.93 518.20 57184.39 88888.00 2002-11-03 22:14:34.938 307 15723.93 518.20 57184.88 88888.00 2002-11-03 22:14:35.938 307 15724.58 518.82 57184.39 88888.00 2002-11-03 22:14:36.938 307 15723.93 518.70 57184.39 88888.00 2002-11-03 22:14:37.938 307 15724.71 518.33 57184.51 88888.00 2002-11-03 22:14:38.938 307 15723.93 517.83 57184.27 88888.00 2002-11-03 22:14:39.938 307 15723.41 519.57 57184.39 88888.00 2002-11-03 22:14:40.938 307 15724.58 518.45 57184.64 88888.00 2002-11-03 22:14:41.938 307 15724.58 519.07 57184.64 88888.00 2002-11-03 22:14:42.938 307 15724.45 518.08 57185.00 88888.00 2002-11-03 22:14:43.938 307 15724.58 518.45 57184.27 88888.00 2002-11-03 22:14:44.938 307 15724.45 518.95 57184.64 88888.00 2002-11-03 22:14:45.938 307 15724.19 519.20 57185.25 88888.00 2002-11-03 22:14:46.938 307 15724.71 518.58 57184.39 88888.00 2002-11-03 22:14:47.938 307 15724.32 518.70 57185.37 88888.00 2002-11-03 22:14:48.938 307 15724.45 518.58 57184.76 88888.00 2002-11-03 22:14:49.938 307 15724.45 517.96 57184.64 88888.00 2002-11-03 22:14:50.938 307 15725.10 518.70 57184.76 88888.00 2002-11-03 22:14:51.938 307 15724.58 518.08 57184.88 88888.00 2002-11-03 22:14:52.938 307 15724.97 518.58 57184.88 88888.00 2002-11-03 22:14:53.938 307 15725.23 517.83 57184.76 88888.00 2002-11-03 22:14:54.938 307 15725.36 518.20 57185.12 88888.00 2002-11-03 22:14:55.938 307 15725.36 518.33 57185.00 88888.00 2002-11-03 22:14:56.938 307 15725.75 517.83 57184.88 88888.00 2002-11-03 22:14:57.938 307 15725.23 517.71 57185.37 88888.00 2002-11-03 22:14:58.938 307 15725.49 518.08 57185.12 88888.00 2002-11-03 22:14:59.938 307 15726.01 517.96 57184.76 88888.00 2002-11-03 22:15:00.938 307 15725.62 517.46 57184.64 88888.00 2002-11-03 22:15:01.938 307 15725.75 518.08 57185.00 88888.00 2002-11-03 22:15:02.938 307 15726.53 517.83 57186.10 88888.00 2002-11-03 22:15:03.938 307 15725.62 517.59 57185.00 88888.00 2002-11-03 22:15:04.938 307 15726.27 518.20 57185.86 88888.00 2002-11-03 22:15:05.938 307 15725.62 517.21 57185.25 88888.00 2002-11-03 22:15:06.938 307 15725.88 517.34 57184.88 88888.00 2002-11-03 22:15:07.938 307 15726.27 517.21 57185.49 88888.00 2002-11-03 22:15:08.938 307 15725.62 516.47 57184.76 88888.00 2002-11-03 22:15:09.938 307 15726.27 516.35 57185.73 88888.00 2002-11-03 22:15:10.938 307 15726.14 517.21 57185.61 88888.00 2002-11-03 22:15:11.938 307 15726.01 516.97 57185.37 88888.00 2002-11-03 22:15:12.938 307 15725.36 516.47 57184.64 88888.00 2002-11-03 22:15:13.938 307 15725.49 516.72 57184.76 88888.00 2002-11-03 22:15:14.938 307 15726.40 516.47 57184.88 88888.00 2002-11-03 22:15:15.938 307 15726.79 516.35 57185.12 88888.00 2002-11-03 22:15:16.938 307 15726.53 516.97 57185.49 88888.00 2002-11-03 22:15:17.938 307 15726.92 516.59 57185.00 88888.00 2002-11-03 22:15:18.938 307 15726.66 516.72 57184.76 88888.00 2002-11-03 22:15:19.938 307 15726.66 516.97 57185.37 88888.00 2002-11-03 22:15:20.938 307 15726.27 517.09 57184.27 88888.00 2002-11-03 22:15:21.938 307 15726.79 516.72 57185.25 88888.00 2002-11-03 22:15:22.938 307 15725.49 516.22 57185.25 88888.00 2002-11-03 22:15:23.938 307 15726.40 516.35 57185.49 88888.00 2002-11-03 22:15:24.938 307 15725.62 516.47 57185.25 88888.00 2002-11-03 22:15:25.938 307 15726.27 516.10 57185.37 88888.00 2002-11-03 22:15:26.938 307 15725.88 516.22 57185.61 88888.00 2002-11-03 22:15:27.938 307 15725.36 515.97 57185.61 88888.00 2002-11-03 22:15:28.938 307 15725.75 515.23 57186.22 88888.00 2002-11-03 22:15:29.938 307 15725.23 515.48 57185.12 88888.00 2002-11-03 22:15:30.938 307 15725.49 515.11 57185.25 88888.00 2002-11-03 22:15:31.938 307 15724.71 515.60 57185.12 88888.00 2002-11-03 22:15:32.938 307 15724.97 516.10 57185.49 88888.00 2002-11-03 22:15:33.938 307 15725.10 515.11 57185.73 88888.00 2002-11-03 22:15:34.938 307 15724.71 515.23 57185.37 88888.00 2002-11-03 22:15:35.938 307 15724.97 515.11 57185.25 88888.00 2002-11-03 22:15:36.938 307 15724.97 514.98 57185.25 88888.00 2002-11-03 22:15:37.938 307 15725.23 514.86 57185.49 88888.00 2002-11-03 22:15:38.938 307 15725.23 515.60 57185.49 88888.00 2002-11-03 22:15:39.938 307 15724.97 515.48 57185.37 88888.00 2002-11-03 22:15:40.938 307 15725.23 515.23 57185.37 88888.00 2002-11-03 22:15:41.938 307 15724.97 515.11 57185.73 88888.00 2002-11-03 22:15:42.938 307 15725.10 514.61 57185.61 88888.00 2002-11-03 22:15:43.938 307 15725.49 515.23 57185.00 88888.00 2002-11-03 22:15:44.938 307 15725.10 515.23 57185.00 88888.00 2002-11-03 22:15:45.938 307 15724.71 515.60 57185.25 88888.00 2002-11-03 22:15:46.938 307 15724.71 514.74 57185.49 88888.00 2002-11-03 22:15:47.938 307 15725.23 515.11 57185.49 88888.00 2002-11-03 22:15:48.938 307 15725.10 515.11 57185.37 88888.00 2002-11-03 22:15:49.938 307 15725.36 514.61 57185.37 88888.00 2002-11-03 22:15:50.938 307 15725.36 515.60 57185.37 88888.00 2002-11-03 22:15:51.938 307 15725.75 515.23 57184.76 88888.00 2002-11-03 22:15:52.938 307 15725.10 515.23 57184.88 88888.00 2002-11-03 22:15:53.938 307 15725.36 515.36 57185.98 88888.00 2002-11-03 22:15:54.938 307 15724.84 515.36 57185.25 88888.00 2002-11-03 22:15:55.938 307 15725.36 515.85 57184.76 88888.00 2002-11-03 22:15:56.938 307 15724.84 516.35 57185.12 88888.00 2002-11-03 22:15:57.938 307 15725.49 515.97 57185.12 88888.00 2002-11-03 22:15:58.938 307 15725.10 515.23 57185.61 88888.00 2002-11-03 22:15:59.938 307 15725.49 515.73 57184.76 88888.00 2002-11-03 22:16:00.938 307 15724.58 515.97 57185.00 88888.00 2002-11-03 22:16:01.938 307 15725.36 515.60 57185.49 88888.00 2002-11-03 22:16:02.938 307 15724.45 514.86 57184.76 88888.00 2002-11-03 22:16:03.938 307 15724.84 514.98 57185.49 88888.00 2002-11-03 22:16:04.938 307 15724.97 515.97 57185.86 88888.00 2002-11-03 22:16:05.938 307 15725.10 515.11 57185.61 88888.00 2002-11-03 22:16:06.938 307 15724.32 514.74 57184.64 88888.00 2002-11-03 22:16:07.938 307 15724.19 515.23 57185.49 88888.00 2002-11-03 22:16:08.938 307 15724.19 515.48 57185.25 88888.00 2002-11-03 22:16:09.938 307 15723.67 515.73 57185.37 88888.00 2002-11-03 22:16:10.938 307 15724.19 515.60 57185.12 88888.00 2002-11-03 22:16:11.938 307 15723.54 515.97 57185.86 88888.00 2002-11-03 22:16:12.938 307 15723.15 516.35 57185.00 88888.00 2002-11-03 22:16:13.938 307 15723.15 515.85 57186.10 88888.00 2002-11-03 22:16:14.938 307 15723.80 516.35 57185.25 88888.00 2002-11-03 22:16:15.938 307 15723.41 515.85 57184.88 88888.00 2002-11-03 22:16:16.938 307 15723.54 515.48 57185.49 88888.00 2002-11-03 22:16:17.938 307 15723.15 515.48 57184.88 88888.00 2002-11-03 22:16:18.938 307 15723.02 516.10 57185.25 88888.00 2002-11-03 22:16:19.938 307 15722.76 515.73 57185.37 88888.00 2002-11-03 22:16:20.938 307 15723.41 515.36 57185.37 88888.00 2002-11-03 22:16:21.938 307 15723.28 515.97 57185.73 88888.00 2002-11-03 22:16:22.938 307 15723.41 515.97 57185.73 88888.00 2002-11-03 22:16:23.938 307 15723.41 515.36 57185.49 88888.00 2002-11-03 22:16:24.938 307 15722.89 516.10 57185.25 88888.00 2002-11-03 22:16:25.938 307 15722.50 515.60 57185.73 88888.00 2002-11-03 22:16:26.938 307 15722.63 516.22 57185.73 88888.00 2002-11-03 22:16:27.938 307 15722.50 515.85 57185.49 88888.00 2002-11-03 22:16:28.938 307 15722.11 516.10 57185.37 88888.00 2002-11-03 22:16:29.938 307 15722.37 516.72 57185.49 88888.00 2002-11-03 22:16:30.938 307 15722.37 516.84 57185.25 88888.00 2002-11-03 22:16:31.938 307 15722.50 517.09 57185.12 88888.00 2002-11-03 22:16:32.938 307 15721.59 516.35 57185.86 88888.00 2002-11-03 22:16:33.938 307 15721.33 517.46 57185.61 88888.00 2002-11-03 22:16:34.938 307 15721.85 516.10 57185.37 88888.00 2002-11-03 22:16:35.938 307 15721.20 516.72 57185.98 88888.00 2002-11-03 22:16:36.938 307 15721.98 516.47 57185.73 88888.00 2002-11-03 22:16:37.938 307 15721.72 516.72 57185.86 88888.00 2002-11-03 22:16:38.938 307 15721.72 516.97 57185.37 88888.00 2002-11-03 22:16:39.938 307 15721.46 517.21 57185.37 88888.00 2002-11-03 22:16:40.938 307 15721.33 517.59 57185.61 88888.00 2002-11-03 22:16:41.938 307 15720.68 517.34 57185.12 88888.00 2002-11-03 22:16:42.938 307 15721.46 517.46 57185.73 88888.00 2002-11-03 22:16:43.938 307 15720.68 517.71 57185.37 88888.00 2002-11-03 22:16:44.938 307 15720.94 517.59 57185.49 88888.00 2002-11-03 22:16:45.938 307 15721.07 518.08 57185.86 88888.00 2002-11-03 22:16:46.938 307 15721.72 518.08 57185.73 88888.00 2002-11-03 22:16:47.938 307 15721.07 517.46 57186.10 88888.00 2002-11-03 22:16:48.938 307 15721.20 517.46 57185.25 88888.00 2002-11-03 22:16:49.938 307 15720.68 517.83 57184.88 88888.00 2002-11-03 22:16:50.938 307 15719.91 518.33 57185.37 88888.00 2002-11-03 22:16:51.938 307 15720.04 518.33 57185.49 88888.00 2002-11-03 22:16:52.938 307 15720.29 518.70 57185.00 88888.00 2002-11-03 22:16:53.938 307 15719.25 518.70 57185.12 88888.00 2002-11-03 22:16:54.938 307 15719.38 518.58 57185.37 88888.00 2002-11-03 22:16:55.938 307 15719.38 517.83 57185.00 88888.00 2002-11-03 22:16:56.938 307 15719.91 518.45 57185.12 88888.00 2002-11-03 22:16:57.938 307 15719.51 518.45 57184.88 88888.00 2002-11-03 22:16:58.938 307 15719.78 518.82 57185.12 88888.00 2002-11-03 22:16:59.938 307 15719.38 517.21 57185.49 88888.00 2002-11-03 22:17:00.938 307 15719.00 518.20 57185.61 88888.00 2002-11-03 22:17:01.938 307 15719.65 518.58 57185.73 88888.00 2002-11-03 22:17:02.938 307 15719.65 518.08 57186.10 88888.00 2002-11-03 22:17:03.938 307 15719.65 517.59 57185.73 88888.00 2002-11-03 22:17:04.938 307 15720.04 518.33 57184.76 88888.00 2002-11-03 22:17:05.938 307 15718.87 518.58 57186.10 88888.00 2002-11-03 22:17:06.938 307 15719.25 518.45 57185.61 88888.00 2002-11-03 22:17:07.938 307 15719.00 518.58 57185.49 88888.00 2002-11-03 22:17:08.938 307 15719.38 518.45 57185.61 88888.00 2002-11-03 22:17:09.938 307 15719.12 518.45 57185.86 88888.00 2002-11-03 22:17:10.938 307 15719.51 518.20 57185.37 88888.00 2002-11-03 22:17:11.938 307 15719.38 518.82 57186.35 88888.00 2002-11-03 22:17:12.938 307 15719.38 518.33 57185.25 88888.00 2002-11-03 22:17:13.938 307 15718.74 518.70 57185.61 88888.00 2002-11-03 22:17:14.938 307 15719.38 519.57 57184.88 88888.00 2002-11-03 22:17:15.938 307 15719.00 518.20 57185.61 88888.00 2002-11-03 22:17:16.938 307 15718.87 518.82 57185.25 88888.00 2002-11-03 22:17:17.938 307 15719.00 518.58 57185.73 88888.00 2002-11-03 22:17:18.938 307 15719.00 518.58 57185.49 88888.00 2002-11-03 22:17:19.938 307 15718.61 518.95 57185.37 88888.00 2002-11-03 22:17:20.938 307 15718.61 518.82 57185.00 88888.00 2002-11-03 22:17:21.938 307 15718.87 518.95 57185.98 88888.00 2002-11-03 22:17:22.938 307 15718.22 517.71 57185.49 88888.00 2002-11-03 22:17:23.938 307 15718.74 518.33 57184.64 88888.00 2002-11-03 22:17:24.938 307 15718.87 518.45 57185.49 88888.00 2002-11-03 22:17:25.938 307 15718.74 517.96 57185.73 88888.00 2002-11-03 22:17:26.938 307 15718.74 518.58 57185.49 88888.00 2002-11-03 22:17:27.938 307 15718.35 518.58 57185.49 88888.00 2002-11-03 22:17:28.938 307 15719.00 518.58 57185.37 88888.00 2002-11-03 22:17:29.938 307 15719.38 518.45 57185.12 88888.00 2002-11-03 22:17:30.938 307 15718.87 518.58 57185.49 88888.00 2002-11-03 22:17:31.938 307 15719.12 518.95 57186.10 88888.00 2002-11-03 22:17:32.938 307 15718.87 518.95 57185.86 88888.00 2002-11-03 22:17:33.938 307 15718.74 518.82 57185.37 88888.00 2002-11-03 22:17:34.938 307 15718.35 518.58 57185.00 88888.00 2002-11-03 22:17:35.938 307 15718.74 518.70 57185.49 88888.00 2002-11-03 22:17:36.938 307 15718.35 519.32 57185.25 88888.00 2002-11-03 22:17:37.938 307 15718.61 519.07 57185.49 88888.00 2002-11-03 22:17:38.938 307 15718.48 519.07 57185.86 88888.00 2002-11-03 22:17:39.938 307 15718.35 519.20 57185.49 88888.00 2002-11-03 22:17:40.938 307 15718.74 518.95 57185.86 88888.00 2002-11-03 22:17:41.938 307 15717.96 519.07 57185.61 88888.00 2002-11-03 22:17:42.938 307 15718.09 519.07 57185.61 88888.00 2002-11-03 22:17:43.938 307 15717.70 519.20 57185.25 88888.00 2002-11-03 22:17:44.938 307 15718.35 519.57 57185.61 88888.00 2002-11-03 22:17:45.938 307 15717.57 519.32 57185.37 88888.00 2002-11-03 22:17:46.938 307 15717.57 519.44 57186.10 88888.00 2002-11-03 22:17:47.938 307 15718.61 519.94 57185.12 88888.00 2002-11-03 22:17:48.938 307 15717.96 520.31 57185.25 88888.00 2002-11-03 22:17:49.938 307 15718.87 520.43 57185.25 88888.00 2002-11-03 22:17:50.938 307 15718.61 520.19 57185.86 88888.00 2002-11-03 22:17:51.938 307 15718.61 520.68 57185.49 88888.00 2002-11-03 22:17:52.938 307 15718.22 520.56 57185.25 88888.00 2002-11-03 22:17:53.938 307 15717.57 520.43 57185.37 88888.00 2002-11-03 22:17:54.938 307 15718.61 520.31 57185.98 88888.00 2002-11-03 22:17:55.938 307 15717.96 519.81 57185.12 88888.00 2002-11-03 22:17:56.938 307 15717.96 520.43 57186.10 88888.00 2002-11-03 22:17:57.938 307 15717.83 520.93 57185.25 88888.00 2002-11-03 22:17:58.938 307 15718.09 521.30 57186.10 88888.00 2002-11-03 22:17:59.938 307 15717.57 520.43 57185.61 88888.00 2002-11-03 22:18:00.938 307 15718.87 520.56 57185.25 88888.00 2002-11-03 22:18:01.938 307 15718.22 520.56 57185.98 88888.00 2002-11-03 22:18:02.938 307 15717.96 520.43 57185.86 88888.00 2002-11-03 22:18:03.938 307 15718.35 521.18 57185.86 88888.00 2002-11-03 22:18:04.938 307 15717.70 520.93 57186.10 88888.00 2002-11-03 22:18:05.938 307 15717.70 520.56 57186.10 88888.00 2002-11-03 22:18:06.938 307 15717.31 521.42 57185.49 88888.00 2002-11-03 22:18:07.938 307 15718.09 521.30 57185.00 88888.00 2002-11-03 22:18:08.938 307 15717.83 520.93 57186.47 88888.00 2002-11-03 22:18:09.938 307 15718.48 521.05 57186.59 88888.00 2002-11-03 22:18:10.938 307 15718.61 521.05 57185.73 88888.00 2002-11-03 22:18:11.938 307 15717.96 521.05 57185.86 88888.00 2002-11-03 22:18:12.938 307 15717.96 520.93 57186.10 88888.00 2002-11-03 22:18:13.938 307 15718.09 521.05 57185.98 88888.00 2002-11-03 22:18:14.938 307 15717.57 521.30 57186.10 88888.00 2002-11-03 22:18:15.938 307 15718.22 521.55 57185.98 88888.00 2002-11-03 22:18:16.938 307 15718.61 520.68 57185.49 88888.00 2002-11-03 22:18:17.938 307 15719.00 521.55 57186.10 88888.00 2002-11-03 22:18:18.938 307 15719.00 521.42 57185.98 88888.00 2002-11-03 22:18:19.938 307 15718.87 521.30 57186.22 88888.00 2002-11-03 22:18:20.938 307 15719.25 521.67 57185.49 88888.00 2002-11-03 22:18:21.938 307 15718.61 521.55 57185.86 88888.00 2002-11-03 22:18:22.938 307 15718.87 521.30 57186.71 88888.00 2002-11-03 22:18:23.938 307 15719.25 521.67 57186.35 88888.00 2002-11-03 22:18:24.938 307 15719.25 521.18 57186.59 88888.00 2002-11-03 22:18:25.938 307 15719.78 520.93 57186.35 88888.00 2002-11-03 22:18:26.938 307 15718.87 521.18 57186.35 88888.00 2002-11-03 22:18:27.938 307 15719.00 521.55 57186.22 88888.00 2002-11-03 22:18:28.938 307 15718.61 520.68 57186.35 88888.00 2002-11-03 22:18:29.938 307 15719.00 521.67 57186.96 88888.00 2002-11-03 22:18:30.938 307 15719.38 521.42 57186.22 88888.00 2002-11-03 22:18:31.938 307 15720.17 521.05 57186.35 88888.00 2002-11-03 22:18:32.938 307 15719.25 521.55 57186.84 88888.00 2002-11-03 22:18:33.938 307 15719.12 521.55 57186.59 88888.00 2002-11-03 22:18:34.938 307 15719.78 522.54 57185.61 88888.00 2002-11-03 22:18:35.938 307 15719.51 522.54 57186.47 88888.00 2002-11-03 22:18:36.938 307 15719.65 521.55 57186.59 88888.00 2002-11-03 22:18:37.938 307 15720.55 522.17 57187.08 88888.00 2002-11-03 22:18:38.938 307 15719.91 522.42 57186.22 88888.00 2002-11-03 22:18:39.938 307 15720.81 521.80 57186.47 88888.00 2002-11-03 22:18:40.938 307 15720.29 522.04 57186.35 88888.00 2002-11-03 22:18:41.938 307 15720.17 522.42 57186.59 88888.00 2002-11-03 22:18:42.938 307 15720.04 521.92 57186.84 88888.00 2002-11-03 22:18:43.938 307 15721.07 521.92 57186.47 88888.00 2002-11-03 22:18:44.938 307 15720.94 523.03 57186.10 88888.00 2002-11-03 22:18:45.938 307 15720.68 522.04 57187.57 88888.00 2002-11-03 22:18:46.938 307 15721.07 522.42 57186.47 88888.00 2002-11-03 22:18:47.938 307 15721.07 522.66 57187.08 88888.00 2002-11-03 22:18:48.938 307 15720.81 522.54 57186.84 88888.00 2002-11-03 22:18:49.938 307 15722.11 522.66 57186.84 88888.00 2002-11-03 22:18:50.938 307 15721.07 523.16 57187.32 88888.00 2002-11-03 22:18:51.938 307 15721.33 522.29 57186.71 88888.00 2002-11-03 22:18:52.938 307 15721.46 522.66 57186.96 88888.00 2002-11-03 22:18:53.938 307 15721.59 523.16 57187.08 88888.00 2002-11-03 22:18:54.938 307 15721.72 522.91 57187.69 88888.00 2002-11-03 22:18:55.938 307 15722.37 523.41 57186.84 88888.00 2002-11-03 22:18:56.938 307 15722.11 523.16 57186.96 88888.00 2002-11-03 22:18:57.938 307 15721.33 523.53 57186.71 88888.00 2002-11-03 22:18:58.938 307 15722.37 523.41 57187.69 88888.00 2002-11-03 22:18:59.938 307 15722.63 523.41 57187.08 88888.00 2002-11-03 22:19:00.938 307 15721.33 523.90 57187.57 88888.00 2002-11-03 22:19:01.938 307 15722.24 523.53 57186.84 88888.00 2002-11-03 22:19:02.938 307 15722.11 523.53 57187.08 88888.00 2002-11-03 22:19:03.938 307 15722.11 523.53 57187.45 88888.00 2002-11-03 22:19:04.938 307 15722.24 524.52 57186.59 88888.00 2002-11-03 22:19:05.938 307 15722.24 524.27 57187.20 88888.00 2002-11-03 22:19:06.938 307 15722.24 524.15 57186.59 88888.00 2002-11-03 22:19:07.938 307 15722.50 524.77 57187.57 88888.00 2002-11-03 22:19:08.938 307 15723.02 524.89 57186.71 88888.00 2002-11-03 22:19:09.938 307 15722.37 524.40 57186.84 88888.00 2002-11-03 22:19:10.938 307 15722.11 524.89 57186.22 88888.00 2002-11-03 22:19:11.938 307 15722.11 524.40 57186.47 88888.00 2002-11-03 22:19:12.938 307 15722.76 524.40 57186.96 88888.00 2002-11-03 22:19:13.938 307 15722.89 525.14 57187.08 88888.00 2002-11-03 22:19:14.938 307 15722.63 525.02 57187.20 88888.00 2002-11-03 22:19:15.938 307 15722.37 525.02 57186.96 88888.00 2002-11-03 22:19:16.938 307 15722.89 524.89 57187.32 88888.00 2002-11-03 22:19:17.938 307 15722.50 525.51 57186.96 88888.00 2002-11-03 22:19:18.938 307 15722.37 525.64 57186.71 88888.00 2002-11-03 22:19:19.938 307 15723.02 524.64 57186.47 88888.00 2002-11-03 22:19:20.938 307 15722.76 525.39 57186.71 88888.00 2002-11-03 22:19:21.938 307 15722.63 525.64 57187.08 88888.00 2002-11-03 22:19:22.938 307 15722.89 525.51 57186.96 88888.00 2002-11-03 22:19:23.938 307 15722.76 525.76 57186.96 88888.00 2002-11-03 22:19:24.938 307 15723.15 525.76 57187.32 88888.00 2002-11-03 22:19:25.938 307 15722.37 525.51 57186.84 88888.00 2002-11-03 22:19:26.938 307 15722.63 525.88 57186.71 88888.00 2002-11-03 22:19:27.938 307 15722.63 526.25 57186.84 88888.00 2002-11-03 22:19:28.938 307 15722.63 525.88 57187.08 88888.00 2002-11-03 22:19:29.938 307 15723.15 525.64 57186.47 88888.00 2002-11-03 22:19:30.938 307 15723.02 526.63 57187.81 88888.00 2002-11-03 22:19:31.938 307 15723.15 525.51 57186.59 88888.00 2002-11-03 22:19:32.938 307 15723.15 526.25 57187.57 88888.00 2002-11-03 22:19:33.938 307 15723.28 525.51 57187.57 88888.00 2002-11-03 22:19:34.938 307 15723.15 526.13 57186.96 88888.00 2002-11-03 22:19:35.938 307 15723.02 525.64 57186.84 88888.00 2002-11-03 22:19:36.938 307 15723.67 526.13 57186.84 88888.00 2002-11-03 22:19:37.938 307 15723.93 525.39 57186.84 88888.00 2002-11-03 22:19:38.938 307 15723.28 526.75 57186.22 88888.00 2002-11-03 22:19:39.938 307 15723.93 525.76 57187.69 88888.00 2002-11-03 22:19:40.938 307 15723.80 525.88 57187.32 88888.00 2002-11-03 22:19:41.938 307 15723.67 526.50 57186.84 88888.00 2002-11-03 22:19:42.938 307 15723.93 526.75 57187.08 88888.00 2002-11-03 22:19:43.938 307 15724.84 526.50 57187.32 88888.00 2002-11-03 22:19:44.938 307 15724.45 526.50 57186.71 88888.00 2002-11-03 22:19:45.938 307 15724.32 526.38 57186.96 88888.00 2002-11-03 22:19:46.938 307 15724.71 526.25 57186.59 88888.00 2002-11-03 22:19:47.938 307 15724.32 526.50 57186.84 88888.00 2002-11-03 22:19:48.938 307 15724.45 526.75 57186.71 88888.00 2002-11-03 22:19:49.938 307 15724.32 527.37 57187.32 88888.00 2002-11-03 22:19:50.938 307 15724.71 526.75 57187.20 88888.00 2002-11-03 22:19:51.938 307 15724.84 527.12 57187.32 88888.00 2002-11-03 22:19:52.938 307 15725.62 526.87 57187.45 88888.00 2002-11-03 22:19:53.938 307 15725.23 526.87 57187.69 88888.00 2002-11-03 22:19:54.938 307 15724.97 526.87 57187.57 88888.00 2002-11-03 22:19:55.938 307 15725.49 527.25 57187.81 88888.00 2002-11-03 22:19:56.938 307 15725.23 526.50 57187.57 88888.00 2002-11-03 22:19:57.938 307 15725.75 527.00 57187.32 88888.00 2002-11-03 22:19:58.938 307 15725.88 527.00 57187.32 88888.00 2002-11-03 22:19:59.938 307 15725.49 526.63 57187.45 88888.00 2002-11-03 22:20:00.938 307 15725.23 526.63 57186.84 88888.00 2002-11-03 22:20:01.938 307 15725.49 527.25 57186.71 88888.00 2002-11-03 22:20:02.938 307 15724.84 527.12 57187.20 88888.00 2002-11-03 22:20:03.938 307 15725.10 527.25 57187.08 88888.00 2002-11-03 22:20:04.938 307 15725.49 527.12 57187.57 88888.00 2002-11-03 22:20:05.938 307 15725.23 526.63 57187.45 88888.00 2002-11-03 22:20:06.938 307 15724.97 527.00 57187.32 88888.00 2002-11-03 22:20:07.938 307 15725.49 527.37 57186.84 88888.00 2002-11-03 22:20:08.938 307 15725.23 527.12 57187.69 88888.00 2002-11-03 22:20:09.938 307 15725.62 527.74 57186.96 88888.00 2002-11-03 22:20:10.938 307 15725.62 527.25 57187.20 88888.00 2002-11-03 22:20:11.938 307 15725.75 528.11 57186.84 88888.00 2002-11-03 22:20:12.938 307 15726.01 527.74 57186.96 88888.00 2002-11-03 22:20:13.938 307 15726.40 527.86 57187.69 88888.00 2002-11-03 22:20:14.938 307 15725.62 528.11 57187.08 88888.00 2002-11-03 22:20:15.938 307 15726.14 528.11 57187.20 88888.00 2002-11-03 22:20:16.938 307 15726.14 527.99 57187.20 88888.00 2002-11-03 22:20:17.938 307 15726.27 527.86 57186.96 88888.00 2002-11-03 22:20:18.938 307 15726.40 528.24 57186.96 88888.00 2002-11-03 22:20:19.938 307 15727.18 528.11 57187.57 88888.00 2002-11-03 22:20:20.938 307 15726.79 528.48 57187.32 88888.00 2002-11-03 22:20:21.938 307 15727.31 527.99 57187.69 88888.00 2002-11-03 22:20:22.938 307 15727.44 527.86 57187.20 88888.00 2002-11-03 22:20:23.938 307 15727.05 528.86 57187.69 88888.00 2002-11-03 22:20:24.938 307 15727.70 528.61 57187.69 88888.00 2002-11-03 22:20:25.938 307 15726.79 528.36 57187.32 88888.00 2002-11-03 22:20:26.938 307 15727.70 528.86 57187.20 88888.00 2002-11-03 22:20:27.938 307 15727.44 529.35 57187.32 88888.00 2002-11-03 22:20:28.938 307 15727.96 528.86 57186.84 88888.00 2002-11-03 22:20:29.938 307 15727.44 529.23 57187.08 88888.00 2002-11-03 22:20:30.938 307 15728.22 528.86 57187.45 88888.00 2002-11-03 22:20:31.938 307 15727.44 529.48 57187.20 88888.00 2002-11-03 22:20:32.938 307 15727.96 528.73 57187.81 88888.00 2002-11-03 22:20:33.938 307 15728.61 529.10 57187.20 88888.00 2002-11-03 22:20:34.938 307 15728.48 529.10 57187.69 88888.00 2002-11-03 22:20:35.938 307 15728.09 529.23 57187.57 88888.00 2002-11-03 22:20:36.938 307 15728.22 528.73 57187.45 88888.00 2002-11-03 22:20:37.938 307 15728.74 529.10 57187.45 88888.00 2002-11-03 22:20:38.938 307 15728.87 529.23 57187.94 88888.00 2002-11-03 22:20:39.938 307 15729.52 528.73 57187.69 88888.00 2002-11-03 22:20:40.938 307 15729.00 528.86 57187.81 88888.00 2002-11-03 22:20:41.938 307 15729.65 528.98 57187.69 88888.00 2002-11-03 22:20:42.938 307 15728.22 529.48 57188.18 88888.00 2002-11-03 22:20:43.938 307 15729.65 529.23 57188.30 88888.00 2002-11-03 22:20:44.938 307 15729.00 528.98 57188.06 88888.00 2002-11-03 22:20:45.938 307 15728.61 528.73 57187.57 88888.00 2002-11-03 22:20:46.938 307 15729.65 529.23 57187.94 88888.00 2002-11-03 22:20:47.938 307 15729.39 529.35 57187.81 88888.00 2002-11-03 22:20:48.938 307 15728.48 528.73 57187.81 88888.00 2002-11-03 22:20:49.938 307 15729.52 528.98 57187.57 88888.00 2002-11-03 22:20:50.938 307 15728.74 528.61 57187.69 88888.00 2002-11-03 22:20:51.938 307 15729.13 528.73 57187.81 88888.00 2002-11-03 22:20:52.938 307 15729.13 528.98 57187.94 88888.00 2002-11-03 22:20:53.938 307 15729.26 529.35 57187.45 88888.00 2002-11-03 22:20:54.938 307 15729.00 528.98 57188.30 88888.00 2002-11-03 22:20:55.938 307 15729.65 528.86 57188.06 88888.00 2002-11-03 22:20:56.938 307 15729.91 528.73 57187.57 88888.00 2002-11-03 22:20:57.938 307 15729.52 528.48 57187.94 88888.00 2002-11-03 22:20:58.938 307 15729.13 528.48 57188.43 88888.00 2002-11-03 22:20:59.938 307 15729.00 528.11 57187.69 88888.00 2002-11-03 22:21:00.938 307 15729.39 528.48 57187.57 88888.00 2002-11-03 22:21:01.938 307 15729.52 528.24 57187.69 88888.00 2002-11-03 22:21:02.938 307 15728.87 528.36 57187.57 88888.00 2002-11-03 22:21:03.938 307 15729.00 527.99 57188.18 88888.00 2002-11-03 22:21:04.938 307 15729.39 528.24 57187.69 88888.00 2002-11-03 22:21:05.938 307 15729.39 528.11 57187.57 88888.00 2002-11-03 22:21:06.938 307 15728.87 528.73 57188.06 88888.00 2002-11-03 22:21:07.938 307 15729.26 527.86 57186.96 88888.00 2002-11-03 22:21:08.938 307 15728.87 528.36 57187.45 88888.00 2002-11-03 22:21:09.938 307 15728.87 527.99 57187.32 88888.00 2002-11-03 22:21:10.938 307 15728.87 528.48 57187.69 88888.00 2002-11-03 22:21:11.938 307 15729.26 528.73 57187.69 88888.00 2002-11-03 22:21:12.938 307 15728.74 529.10 57187.20 88888.00 2002-11-03 22:21:13.938 307 15729.13 528.86 57187.57 88888.00 2002-11-03 22:21:14.938 307 15729.78 528.73 57187.20 88888.00 2002-11-03 22:21:15.938 307 15728.35 528.61 57186.96 88888.00 2002-11-03 22:21:16.938 307 15729.39 528.61 57187.69 88888.00 2002-11-03 22:21:17.938 307 15728.48 529.10 57187.08 88888.00 2002-11-03 22:21:18.938 307 15729.13 529.10 57187.32 88888.00 2002-11-03 22:21:19.938 307 15728.61 528.73 57187.32 88888.00 2002-11-03 22:21:20.938 307 15728.61 529.23 57187.81 88888.00 2002-11-03 22:21:21.938 307 15728.87 528.24 57187.20 88888.00 2002-11-03 22:21:22.938 307 15729.00 528.98 57187.20 88888.00 2002-11-03 22:21:23.938 307 15728.74 529.10 57187.32 88888.00 2002-11-03 22:21:24.938 307 15728.74 528.86 57186.84 88888.00 2002-11-03 22:21:25.938 307 15729.00 528.48 57187.08 88888.00 2002-11-03 22:21:26.938 307 15728.74 529.10 57187.32 88888.00 2002-11-03 22:21:27.938 307 15728.48 528.61 57186.96 88888.00 2002-11-03 22:21:28.938 307 15728.22 528.36 57186.96 88888.00 2002-11-03 22:21:29.938 307 15728.35 528.11 57186.96 88888.00 2002-11-03 22:21:30.938 307 15727.31 528.86 57187.45 88888.00 2002-11-03 22:21:31.938 307 15728.09 528.61 57187.57 88888.00 2002-11-03 22:21:32.938 307 15728.74 528.36 57186.71 88888.00 2002-11-03 22:21:33.938 307 15728.87 528.61 57187.20 88888.00 2002-11-03 22:21:34.938 307 15728.22 528.86 57186.71 88888.00 2002-11-03 22:21:35.938 307 15728.61 528.24 57186.84 88888.00 2002-11-03 22:21:36.938 307 15728.48 528.11 57186.35 88888.00 2002-11-03 22:21:37.938 307 15727.83 528.48 57186.96 88888.00 2002-11-03 22:21:38.938 307 15728.09 528.61 57186.35 88888.00 2002-11-03 22:21:39.938 307 15728.22 528.48 57186.59 88888.00 2002-11-03 22:21:40.938 307 15728.09 528.11 57186.71 88888.00 2002-11-03 22:21:41.938 307 15727.18 528.24 57187.45 88888.00 2002-11-03 22:21:42.938 307 15727.83 528.24 57186.71 88888.00 2002-11-03 22:21:43.938 307 15727.18 528.24 57186.84 88888.00 2002-11-03 22:21:44.938 307 15727.70 528.48 57186.71 88888.00 2002-11-03 22:21:45.938 307 15728.09 528.24 57186.47 88888.00 2002-11-03 22:21:46.938 307 15727.44 528.48 57186.71 88888.00 2002-11-03 22:21:47.938 307 15727.57 528.48 57185.98 88888.00 2002-11-03 22:21:48.938 307 15728.35 528.36 57185.86 88888.00 2002-11-03 22:21:49.938 307 15727.57 528.48 57186.10 88888.00 2002-11-03 22:21:50.938 307 15727.96 529.10 57186.47 88888.00 2002-11-03 22:21:51.938 307 15727.96 528.11 57186.47 88888.00 2002-11-03 22:21:52.938 307 15727.96 528.48 57185.98 88888.00 2002-11-03 22:21:53.938 307 15728.09 528.48 57186.59 88888.00 2002-11-03 22:21:54.938 307 15727.96 528.61 57186.71 88888.00 2002-11-03 22:21:55.938 307 15727.70 528.86 57186.47 88888.00 2002-11-03 22:21:56.938 307 15727.57 527.99 57186.47 88888.00 2002-11-03 22:21:57.938 307 15727.31 528.24 57186.35 88888.00 2002-11-03 22:21:58.938 307 15727.57 528.48 57186.10 88888.00 2002-11-03 22:21:59.938 307 15727.18 528.36 57186.35 88888.00 2002-11-03 22:22:00.938 307 15727.96 527.74 57186.96 88888.00 2002-11-03 22:22:01.938 307 15727.57 527.86 57186.71 88888.00 2002-11-03 22:22:02.938 307 15727.57 527.49 57186.47 88888.00 2002-11-03 22:22:03.938 307 15727.70 528.11 57186.22 88888.00 2002-11-03 22:22:04.938 307 15727.57 527.25 57186.35 88888.00 2002-11-03 22:22:05.938 307 15726.79 527.74 57186.22 88888.00 2002-11-03 22:22:06.938 307 15727.57 527.74 57186.22 88888.00 2002-11-03 22:22:07.938 307 15726.53 526.87 57186.22 88888.00 2002-11-03 22:22:08.938 307 15726.79 527.37 57186.35 88888.00 2002-11-03 22:22:09.938 307 15726.79 527.12 57185.73 88888.00 2002-11-03 22:22:10.938 307 15727.18 526.38 57186.10 88888.00 2002-11-03 22:22:11.938 307 15726.92 527.12 57186.22 88888.00 2002-11-03 22:22:12.938 307 15727.18 525.76 57186.22 88888.00 2002-11-03 22:22:13.938 307 15727.31 526.63 57186.10 88888.00 2002-11-03 22:22:14.938 307 15727.31 526.63 57186.10 88888.00 2002-11-03 22:22:15.938 307 15727.31 527.12 57186.22 88888.00 2002-11-03 22:22:16.938 307 15727.05 526.50 57186.47 88888.00 2002-11-03 22:22:17.938 307 15727.18 527.00 57186.22 88888.00 2002-11-03 22:22:18.938 307 15727.05 526.25 57186.35 88888.00 2002-11-03 22:22:19.938 307 15727.83 526.75 57185.86 88888.00 2002-11-03 22:22:20.938 307 15727.57 526.13 57185.73 88888.00 2002-11-03 22:22:21.938 307 15727.57 525.76 57186.10 88888.00 2002-11-03 22:22:22.938 307 15727.31 526.87 57185.49 88888.00 2002-11-03 22:22:23.938 307 15728.35 526.63 57186.10 88888.00 2002-11-03 22:22:24.938 307 15727.96 525.88 57185.98 88888.00 2002-11-03 22:22:25.938 307 15727.96 526.13 57185.25 88888.00 2002-11-03 22:22:26.938 307 15728.22 526.13 57186.22 88888.00 2002-11-03 22:22:27.938 307 15728.35 526.38 57185.73 88888.00 2002-11-03 22:22:28.938 307 15728.61 525.64 57185.98 88888.00 2002-11-03 22:22:29.938 307 15728.35 526.38 57186.59 88888.00 2002-11-03 22:22:30.938 307 15729.00 525.14 57186.22 88888.00 2002-11-03 22:22:31.938 307 15729.00 525.39 57185.98 88888.00 2002-11-03 22:22:32.938 307 15728.74 525.88 57186.47 88888.00 2002-11-03 22:22:33.938 307 15729.78 525.14 57185.98 88888.00 2002-11-03 22:22:34.938 307 15729.52 525.14 57186.59 88888.00 2002-11-03 22:22:35.938 307 15730.43 525.64 57185.98 88888.00 2002-11-03 22:22:36.938 307 15729.78 525.02 57186.10 88888.00 2002-11-03 22:22:37.938 307 15730.69 525.02 57186.22 88888.00 2002-11-03 22:22:38.938 307 15730.43 526.01 57186.22 88888.00 2002-11-03 22:22:39.938 307 15730.69 525.02 57186.84 88888.00 2002-11-03 22:22:40.938 307 15730.95 525.39 57186.84 88888.00 2002-11-03 22:22:41.938 307 15730.82 525.39 57186.84 88888.00 2002-11-03 22:22:42.938 307 15731.08 524.89 57186.22 88888.00 2002-11-03 22:22:43.938 307 15730.95 525.14 57186.71 88888.00 2002-11-03 22:22:44.938 307 15731.73 524.52 57186.47 88888.00 2002-11-03 22:22:45.938 307 15731.34 525.14 57187.45 88888.00 2002-11-03 22:22:46.938 307 15732.25 525.26 57187.32 88888.00 2002-11-03 22:22:47.938 307 15731.86 525.26 57187.08 88888.00 2002-11-03 22:22:48.938 307 15731.99 524.77 57186.35 88888.00 2002-11-03 22:22:49.938 307 15732.64 525.14 57186.84 88888.00 2002-11-03 22:22:50.938 307 15732.38 524.64 57186.71 88888.00 2002-11-03 22:22:51.938 307 15732.25 525.02 57187.45 88888.00 2002-11-03 22:22:52.938 307 15732.25 524.52 57187.08 88888.00 2002-11-03 22:22:53.938 307 15732.51 524.15 57187.45 88888.00 2002-11-03 22:22:54.938 307 15732.77 524.27 57187.20 88888.00 2002-11-03 22:22:55.938 307 15731.86 524.52 57187.45 88888.00 2002-11-03 22:22:56.938 307 15732.25 523.90 57186.84 88888.00 2002-11-03 22:22:57.938 307 15731.60 523.78 57187.32 88888.00 2002-11-03 22:22:58.938 307 15731.86 524.03 57187.69 88888.00 2002-11-03 22:22:59.938 307 15732.51 523.90 57187.08 88888.00 2002-11-03 22:23:00.938 307 15731.86 523.53 57187.45 88888.00 2002-11-03 22:23:01.938 307 15732.64 524.15 57187.57 88888.00 2002-11-03 22:23:02.938 307 15732.64 523.65 57187.20 88888.00 2002-11-03 22:23:03.938 307 15732.64 523.53 57187.32 88888.00 2002-11-03 22:23:04.938 307 15732.90 523.90 57188.06 88888.00 2002-11-03 22:23:05.938 307 15732.77 523.41 57187.20 88888.00 2002-11-03 22:23:06.938 307 15733.03 523.65 57186.59 88888.00 2002-11-03 22:23:07.938 307 15732.51 523.03 57187.20 88888.00 2002-11-03 22:23:08.938 307 15733.03 522.79 57187.81 88888.00 2002-11-03 22:23:09.938 307 15732.12 522.79 57187.69 88888.00 2002-11-03 22:23:10.938 307 15732.51 523.65 57187.81 88888.00 2002-11-03 22:23:11.938 307 15732.77 523.41 57188.30 88888.00 2002-11-03 22:23:12.938 307 15733.03 523.41 57187.57 88888.00 2002-11-03 22:23:13.938 307 15732.51 523.28 57187.45 88888.00 2002-11-03 22:23:14.938 307 15732.90 523.28 57186.59 88888.00 2002-11-03 22:23:15.938 307 15732.64 523.53 57187.20 88888.00 2002-11-03 22:23:16.938 307 15732.64 523.03 57188.30 88888.00 2002-11-03 22:23:17.938 307 15732.64 522.66 57187.20 88888.00 2002-11-03 22:23:18.938 307 15732.77 522.54 57187.69 88888.00 2002-11-03 22:23:19.938 307 15733.16 522.54 57187.94 88888.00 2002-11-03 22:23:20.938 307 15732.77 522.66 57186.84 88888.00 2002-11-03 22:23:21.938 307 15733.29 523.16 57187.69 88888.00 2002-11-03 22:23:22.938 307 15733.42 522.91 57187.08 88888.00 2002-11-03 22:23:23.938 307 15732.90 522.17 57187.08 88888.00 2002-11-03 22:23:24.938 307 15732.90 522.79 57187.32 88888.00 2002-11-03 22:23:25.938 307 15733.42 521.80 57187.57 88888.00 2002-11-03 22:23:26.938 307 15733.03 521.80 57187.32 88888.00 2002-11-03 22:23:27.938 307 15733.81 522.17 57187.69 88888.00 2002-11-03 22:23:28.938 307 15732.90 522.04 57187.57 88888.00 2002-11-03 22:23:29.938 307 15732.64 521.30 57188.06 88888.00 2002-11-03 22:23:30.938 307 15732.90 521.67 57188.18 88888.00 2002-11-03 22:23:31.938 307 15732.38 521.18 57187.45 88888.00 2002-11-03 22:23:32.938 307 15733.29 521.18 57188.30 88888.00 2002-11-03 22:23:33.938 307 15733.42 521.55 57187.81 88888.00 2002-11-03 22:23:34.938 307 15732.38 520.93 57187.81 88888.00 2002-11-03 22:23:35.938 307 15732.51 520.93 57187.08 88888.00 2002-11-03 22:23:36.938 307 15732.90 521.18 57187.32 88888.00 2002-11-03 22:23:37.938 307 15732.25 521.30 57187.81 88888.00 2002-11-03 22:23:38.938 307 15732.25 520.81 57188.06 88888.00 2002-11-03 22:23:39.938 307 15733.16 521.42 57187.69 88888.00 2002-11-03 22:23:40.938 307 15732.38 520.68 57187.69 88888.00 2002-11-03 22:23:41.938 307 15731.86 521.30 57187.57 88888.00 2002-11-03 22:23:42.938 307 15731.99 520.19 57187.69 88888.00 2002-11-03 22:23:43.938 307 15732.64 520.93 57187.32 88888.00 2002-11-03 22:23:44.938 307 15732.25 520.31 57187.45 88888.00 2002-11-03 22:23:45.938 307 15732.77 520.19 57187.20 88888.00 2002-11-03 22:23:46.938 307 15732.38 520.93 57187.57 88888.00 2002-11-03 22:23:47.938 307 15732.38 520.19 57187.32 88888.00 2002-11-03 22:23:48.938 307 15732.12 520.19 57187.45 88888.00 2002-11-03 22:23:49.938 307 15732.51 520.31 57187.20 88888.00 2002-11-03 22:23:50.938 307 15732.12 519.57 57187.94 88888.00 2002-11-03 22:23:51.938 307 15732.77 521.30 57187.57 88888.00 2002-11-03 22:23:52.938 307 15732.51 520.06 57187.57 88888.00 2002-11-03 22:23:53.938 307 15732.12 519.57 57187.08 88888.00 2002-11-03 22:23:54.938 307 15732.12 519.69 57187.08 88888.00 2002-11-03 22:23:55.938 307 15732.25 519.94 57188.79 88888.00 2002-11-03 22:23:56.938 307 15732.25 519.57 57187.32 88888.00 2002-11-03 22:23:57.938 307 15731.99 519.32 57187.08 88888.00 2002-11-03 22:23:58.938 307 15731.86 519.07 57187.81 88888.00 2002-11-03 22:23:59.938 307 15732.25 519.44 57187.45 88888.00 2002-11-03 22:24:00.938 307 15731.86 519.94 57188.30 88888.00 2002-11-03 22:24:01.938 307 15732.25 519.44 57187.69 88888.00 2002-11-03 22:24:02.938 307 15732.12 519.07 57186.96 88888.00 2002-11-03 22:24:03.938 307 15731.34 519.07 57187.08 88888.00 2002-11-03 22:24:04.938 307 15732.12 518.70 57187.81 88888.00 2002-11-03 22:24:05.938 307 15731.47 518.95 57187.69 88888.00 2002-11-03 22:24:06.938 307 15731.21 518.82 57187.08 88888.00 2002-11-03 22:24:07.938 307 15730.95 518.58 57187.69 88888.00 2002-11-03 22:24:08.938 307 15730.04 518.82 57187.20 88888.00 2002-11-03 22:24:09.938 307 15730.30 518.45 57186.96 88888.00 2002-11-03 22:24:10.938 307 15730.30 518.95 57187.32 88888.00 2002-11-03 22:24:11.938 307 15730.56 519.07 57187.69 88888.00 2002-11-03 22:24:12.938 307 15730.17 518.45 57187.08 88888.00 2002-11-03 22:24:13.938 307 15730.17 518.95 57186.84 88888.00 2002-11-03 22:24:14.938 307 15729.91 519.32 57186.59 88888.00 2002-11-03 22:24:15.938 307 15729.65 519.20 57187.45 88888.00 2002-11-03 22:24:16.938 307 15729.52 518.45 57186.47 88888.00 2002-11-03 22:24:17.938 307 15729.78 519.57 57186.10 88888.00 2002-11-03 22:24:18.938 307 15729.00 519.07 57186.84 88888.00 2002-11-03 22:24:19.938 307 15728.87 519.07 57186.59 88888.00 2002-11-03 22:24:20.938 307 15729.39 519.32 57187.08 88888.00 2002-11-03 22:24:21.938 307 15729.39 519.07 57186.84 88888.00 2002-11-03 22:24:22.938 307 15728.74 519.20 57186.71 88888.00 2002-11-03 22:24:23.938 307 15728.87 518.95 57186.35 88888.00 2002-11-03 22:24:24.938 307 15728.74 519.20 57186.84 88888.00 2002-11-03 22:24:25.938 307 15728.22 519.20 57187.20 88888.00 2002-11-03 22:24:26.938 307 15728.22 519.57 57186.96 88888.00 2002-11-03 22:24:27.938 307 15727.96 519.57 57186.96 88888.00 2002-11-03 22:24:28.938 307 15728.48 519.07 57187.45 88888.00 2002-11-03 22:24:29.938 307 15728.61 519.20 57186.84 88888.00 2002-11-03 22:24:30.938 307 15727.31 519.81 57186.35 88888.00 2002-11-03 22:24:31.938 307 15727.31 520.31 57186.35 88888.00 2002-11-03 22:24:32.938 307 15727.31 519.69 57186.59 88888.00 2002-11-03 22:24:33.938 307 15727.18 519.57 57186.35 88888.00 2002-11-03 22:24:34.938 307 15726.92 519.81 57186.35 88888.00 2002-11-03 22:24:35.938 307 15727.18 520.19 57186.71 88888.00 2002-11-03 22:24:36.938 307 15727.18 519.94 57186.35 88888.00 2002-11-03 22:24:37.938 307 15726.53 519.57 57186.84 88888.00 2002-11-03 22:24:38.938 307 15726.79 520.06 57185.86 88888.00 2002-11-03 22:24:39.938 307 15726.27 519.44 57185.86 88888.00 2002-11-03 22:24:40.938 307 15726.53 520.19 57185.73 88888.00 2002-11-03 22:24:41.938 307 15726.01 520.19 57186.35 88888.00 2002-11-03 22:24:42.938 307 15726.40 520.31 57185.86 88888.00 2002-11-03 22:24:43.938 307 15726.53 520.19 57186.22 88888.00 2002-11-03 22:24:44.938 307 15726.01 519.81 57186.35 88888.00 2002-11-03 22:24:45.938 307 15725.23 521.18 57185.61 88888.00 2002-11-03 22:24:46.938 307 15725.75 520.81 57185.49 88888.00 2002-11-03 22:24:47.938 307 15725.10 520.81 57186.47 88888.00 2002-11-03 22:24:48.938 307 15725.49 520.43 57186.71 88888.00 2002-11-03 22:24:49.938 307 15725.23 521.30 57185.86 88888.00 2002-11-03 22:24:50.938 307 15724.97 521.55 57185.61 88888.00 2002-11-03 22:24:51.938 307 15724.84 521.42 57186.22 88888.00 2002-11-03 22:24:52.938 307 15725.10 521.92 57185.73 88888.00 2002-11-03 22:24:53.938 307 15724.97 521.42 57185.61 88888.00 2002-11-03 22:24:54.938 307 15724.45 521.80 57185.73 88888.00 2002-11-03 22:24:55.938 307 15724.45 521.30 57186.22 88888.00 2002-11-03 22:24:56.938 307 15724.71 521.92 57185.86 88888.00 2002-11-03 22:24:57.938 307 15724.06 521.92 57186.47 88888.00 2002-11-03 22:24:58.938 307 15724.58 521.92 57185.98 88888.00 2002-11-03 22:24:59.938 307 15724.19 522.04 57185.86 88888.00 2002-11-03 22:25:00.938 307 15724.45 522.17 57185.98 88888.00 2002-11-03 22:25:01.938 307 15724.45 521.30 57185.86 88888.00 2002-11-03 22:25:02.938 307 15724.45 521.42 57185.73 88888.00 2002-11-03 22:25:03.938 307 15724.58 522.54 57185.98 88888.00 2002-11-03 22:25:04.938 307 15723.80 522.66 57185.73 88888.00 2002-11-03 22:25:05.938 307 15723.67 521.80 57186.10 88888.00 2002-11-03 22:25:06.938 307 15724.06 522.04 57186.22 88888.00 2002-11-03 22:25:07.938 307 15723.67 521.80 57186.10 88888.00 2002-11-03 22:25:08.938 307 15724.45 522.29 57186.47 88888.00 2002-11-03 22:25:09.938 307 15724.97 523.03 57186.22 88888.00 2002-11-03 22:25:10.938 307 15725.23 522.66 57185.73 88888.00 2002-11-03 22:25:11.938 307 15725.62 522.17 57186.10 88888.00 2002-11-03 22:25:12.938 307 15724.97 523.41 57186.10 88888.00 2002-11-03 22:25:13.938 307 15724.84 522.66 57186.59 88888.00 2002-11-03 22:25:14.938 307 15724.97 522.66 57186.22 88888.00 2002-11-03 22:25:15.938 307 15724.84 522.17 57186.47 88888.00 2002-11-03 22:25:16.938 307 15725.10 522.79 57186.22 88888.00 2002-11-03 22:25:17.938 307 15725.49 522.42 57186.47 88888.00 2002-11-03 22:25:18.938 307 15726.01 522.91 57186.10 88888.00 2002-11-03 22:25:19.938 307 15725.62 522.66 57186.96 88888.00 2002-11-03 22:25:20.938 307 15724.84 522.91 57186.96 88888.00 2002-11-03 22:25:21.938 307 15725.49 523.16 57186.71 88888.00 2002-11-03 22:25:22.938 307 15725.49 523.16 57186.96 88888.00 2002-11-03 22:25:23.938 307 15725.36 523.03 57186.47 88888.00 2002-11-03 22:25:24.938 307 15726.01 522.42 57187.08 88888.00 2002-11-03 22:25:25.938 307 15725.75 523.53 57186.22 88888.00 2002-11-03 22:25:26.938 307 15726.14 522.79 57187.57 88888.00 2002-11-03 22:25:27.938 307 15725.62 522.54 57186.96 88888.00 2002-11-03 22:25:28.938 307 15725.49 523.28 57187.08 88888.00 2002-11-03 22:25:29.938 307 15726.27 523.16 57187.32 88888.00 2002-11-03 22:25:30.938 307 15726.27 523.03 57187.32 88888.00 2002-11-03 22:25:31.938 307 15726.27 523.53 57187.69 88888.00 2002-11-03 22:25:32.938 307 15726.66 523.16 57187.45 88888.00 2002-11-03 22:25:33.938 307 15726.66 523.28 57187.94 88888.00 2002-11-03 22:25:34.938 307 15727.18 523.65 57188.18 88888.00 2002-11-03 22:25:35.938 307 15727.18 523.16 57187.94 88888.00 2002-11-03 22:25:36.938 307 15726.27 522.79 57187.81 88888.00 2002-11-03 22:25:37.938 307 15727.31 522.91 57187.57 88888.00 2002-11-03 22:25:38.938 307 15727.18 523.16 57187.32 88888.00 2002-11-03 22:25:39.938 307 15727.57 522.66 57187.81 88888.00 2002-11-03 22:25:40.938 307 15726.53 523.41 57187.32 88888.00 2002-11-03 22:25:41.938 307 15727.70 522.79 57187.32 88888.00 2002-11-03 22:25:42.938 307 15727.44 523.90 57187.57 88888.00 2002-11-03 22:25:43.938 307 15727.70 523.53 57187.94 88888.00 2002-11-03 22:25:44.938 307 15727.70 523.53 57187.57 88888.00 2002-11-03 22:25:45.938 307 15727.57 523.28 57187.69 88888.00 2002-11-03 22:25:46.938 307 15727.31 523.03 57187.69 88888.00 2002-11-03 22:25:47.938 307 15727.96 522.79 57188.30 88888.00 2002-11-03 22:25:48.938 307 15727.31 523.65 57188.67 88888.00 2002-11-03 22:25:49.938 307 15727.83 522.79 57188.79 88888.00 2002-11-03 22:25:50.938 307 15728.09 522.91 57189.04 88888.00 2002-11-03 22:25:51.938 307 15727.83 523.41 57188.18 88888.00 2002-11-03 22:25:52.938 307 15727.57 523.41 57188.67 88888.00 2002-11-03 22:25:53.938 307 15728.09 523.41 57188.30 88888.00 2002-11-03 22:25:54.938 307 15727.83 522.29 57188.43 88888.00 2002-11-03 22:25:55.938 307 15727.96 523.41 57188.06 88888.00 2002-11-03 22:25:56.938 307 15727.96 523.90 57188.18 88888.00 2002-11-03 22:25:57.938 307 15728.74 522.42 57188.55 88888.00 2002-11-03 22:25:58.938 307 15728.61 523.41 57188.67 88888.00 2002-11-03 22:25:59.938 307 15728.61 523.28 57189.04 88888.00 2002-11-03 22:26:00.938 307 15728.35 522.91 57188.79 88888.00 2002-11-03 22:26:01.938 307 15728.35 523.03 57189.04 88888.00 2002-11-03 22:26:02.938 307 15728.48 523.03 57189.16 88888.00 2002-11-03 22:26:03.938 307 15728.61 522.91 57188.91 88888.00 2002-11-03 22:26:04.938 307 15729.13 522.17 57188.18 88888.00 2002-11-03 22:26:05.938 307 15729.00 522.91 57189.16 88888.00 2002-11-03 22:26:06.938 307 15728.74 523.03 57188.91 88888.00 2002-11-03 22:26:07.938 307 15729.13 522.79 57189.28 88888.00 2002-11-03 22:26:08.938 307 15729.00 523.28 57188.18 88888.00 2002-11-03 22:26:09.938 307 15729.52 523.16 57188.91 88888.00 2002-11-03 22:26:10.938 307 15729.00 522.66 57188.91 88888.00 2002-11-03 22:26:11.938 307 15729.52 523.03 57188.91 88888.00 2002-11-03 22:26:12.938 307 15729.00 523.03 57189.28 88888.00 2002-11-03 22:26:13.938 307 15729.39 523.03 57188.67 88888.00 2002-11-03 22:26:14.938 307 15729.26 522.54 57188.67 88888.00 2002-11-03 22:26:15.938 307 15728.87 522.91 57188.91 88888.00 2002-11-03 22:26:16.938 307 15730.04 522.91 57188.79 88888.00 2002-11-03 22:26:17.938 307 15729.52 522.91 57189.28 88888.00 2002-11-03 22:26:18.938 307 15730.30 522.91 57189.40 88888.00 2002-11-03 22:26:19.938 307 15730.56 522.54 57189.04 88888.00 2002-11-03 22:26:20.938 307 15729.13 523.03 57189.16 88888.00 2002-11-03 22:26:21.938 307 15730.04 522.42 57188.43 88888.00 2002-11-03 22:26:22.938 307 15729.78 522.91 57188.79 88888.00 2002-11-03 22:26:23.938 307 15729.52 522.79 57188.91 88888.00 2002-11-03 22:26:24.938 307 15730.04 523.03 57189.53 88888.00 2002-11-03 22:26:25.938 307 15729.91 523.03 57189.65 88888.00 2002-11-03 22:26:26.938 307 15730.30 522.29 57188.55 88888.00 2002-11-03 22:26:27.938 307 15730.43 523.28 57189.16 88888.00 2002-11-03 22:26:28.938 307 15729.91 522.79 57189.40 88888.00 2002-11-03 22:26:29.938 307 15730.30 522.54 57189.28 88888.00 2002-11-03 22:26:30.938 307 15730.30 522.79 57189.28 88888.00 2002-11-03 22:26:31.938 307 15730.04 522.42 57189.53 88888.00 2002-11-03 22:26:32.938 307 15730.82 522.17 57189.40 88888.00 2002-11-03 22:26:33.938 307 15730.69 521.80 57189.77 88888.00 2002-11-03 22:26:34.938 307 15730.82 521.80 57189.28 88888.00 2002-11-03 22:26:35.938 307 15730.17 522.54 57189.65 88888.00 2002-11-03 22:26:36.938 307 15730.17 522.29 57189.53 88888.00 2002-11-03 22:26:37.938 307 15730.04 522.17 57189.40 88888.00 2002-11-03 22:26:38.938 307 15730.82 522.54 57190.02 88888.00 2002-11-03 22:26:39.938 307 15730.17 522.42 57189.40 88888.00 2002-11-03 22:26:40.938 307 15730.56 521.92 57189.40 88888.00 2002-11-03 22:26:41.938 307 15730.95 522.04 57188.67 88888.00 2002-11-03 22:26:42.938 307 15730.56 521.55 57188.91 88888.00 2002-11-03 22:26:43.938 307 15730.17 521.30 57189.28 88888.00 2002-11-03 22:26:44.938 307 15730.17 521.92 57189.40 88888.00 2002-11-03 22:26:45.938 307 15730.04 521.92 57189.16 88888.00 2002-11-03 22:26:46.938 307 15729.52 521.30 57189.28 88888.00 2002-11-03 22:26:47.938 307 15730.04 521.55 57188.67 88888.00 2002-11-03 22:26:48.938 307 15729.52 522.54 57189.04 88888.00 2002-11-03 22:26:49.938 307 15729.65 521.92 57189.16 88888.00 2002-11-03 22:26:50.938 307 15730.04 521.92 57188.67 88888.00 2002-11-03 22:26:51.938 307 15729.91 522.29 57188.79 88888.00 2002-11-03 22:26:52.938 307 15730.17 521.30 57188.91 88888.00 2002-11-03 22:26:53.938 307 15729.39 521.42 57189.16 88888.00 2002-11-03 22:26:54.938 307 15729.65 521.55 57189.04 88888.00 2002-11-03 22:26:55.938 307 15729.13 522.04 57187.94 88888.00 2002-11-03 22:26:56.938 307 15729.13 521.92 57188.18 88888.00 2002-11-03 22:26:57.938 307 15729.00 522.04 57188.67 88888.00 2002-11-03 22:26:58.938 307 15728.74 521.18 57189.04 88888.00 2002-11-03 22:26:59.938 307 15729.00 521.67 57188.79 88888.00 2002-11-03 22:27:00.938 307 15728.35 521.30 57188.67 88888.00 2002-11-03 22:27:01.938 307 15729.13 521.80 57188.43 88888.00 2002-11-03 22:27:02.938 307 15729.39 521.18 57188.18 88888.00 2002-11-03 22:27:03.938 307 15729.00 520.93 57188.06 88888.00 2002-11-03 22:27:04.938 307 15728.87 521.05 57188.55 88888.00 2002-11-03 22:27:05.938 307 15728.35 521.67 57188.67 88888.00 2002-11-03 22:27:06.938 307 15728.22 521.67 57188.06 88888.00 2002-11-03 22:27:07.938 307 15727.83 521.42 57188.55 88888.00 2002-11-03 22:27:08.938 307 15727.70 521.42 57187.94 88888.00 2002-11-03 22:27:09.938 307 15727.57 521.55 57188.43 88888.00 2002-11-03 22:27:10.938 307 15727.83 521.55 57188.79 88888.00 2002-11-03 22:27:11.938 307 15727.83 522.04 57187.94 88888.00 2002-11-03 22:27:12.938 307 15726.79 521.55 57188.06 88888.00 2002-11-03 22:27:13.938 307 15727.31 521.67 57188.18 88888.00 2002-11-03 22:27:14.938 307 15727.70 521.92 57188.67 88888.00 2002-11-03 22:27:15.938 307 15727.70 521.42 57188.18 88888.00 2002-11-03 22:27:16.938 307 15727.57 521.67 57187.81 88888.00 2002-11-03 22:27:17.938 307 15726.66 521.42 57187.69 88888.00 2002-11-03 22:27:18.938 307 15727.05 521.18 57187.94 88888.00 2002-11-03 22:27:19.938 307 15726.40 522.42 57187.81 88888.00 2002-11-03 22:27:20.938 307 15726.40 521.05 57188.18 88888.00 2002-11-03 22:27:21.938 307 15726.66 521.30 57187.32 88888.00 2002-11-03 22:27:22.938 307 15726.66 521.80 57188.18 88888.00 2002-11-03 22:27:23.938 307 15726.27 521.30 57187.20 88888.00 2002-11-03 22:27:24.938 307 15725.49 521.18 57187.45 88888.00 2002-11-03 22:27:25.938 307 15726.01 521.18 57187.45 88888.00 2002-11-03 22:27:26.938 307 15725.75 521.67 57187.81 88888.00 2002-11-03 22:27:27.938 307 15725.75 521.67 57186.59 88888.00 2002-11-03 22:27:28.938 307 15725.49 521.18 57187.57 88888.00 2002-11-03 22:27:29.938 307 15725.75 521.80 57187.32 88888.00 2002-11-03 22:27:30.938 307 15724.97 521.42 57186.96 88888.00 2002-11-03 22:27:31.938 307 15725.75 521.18 57186.96 88888.00 2002-11-03 22:27:32.938 307 15725.36 521.80 57186.96 88888.00 2002-11-03 22:27:33.938 307 15724.97 521.55 57186.84 88888.00 2002-11-03 22:27:34.938 307 15724.71 520.93 57186.47 88888.00 2002-11-03 22:27:35.938 307 15725.36 521.05 57185.86 88888.00 2002-11-03 22:27:36.938 307 15725.36 520.81 57187.08 88888.00 2002-11-03 22:27:37.938 307 15725.10 521.30 57186.59 88888.00 2002-11-03 22:27:38.938 307 15724.84 521.42 57186.71 88888.00 2002-11-03 22:27:39.938 307 15724.97 521.05 57186.47 88888.00 2002-11-03 22:27:40.938 307 15724.71 520.81 57186.84 88888.00 2002-11-03 22:27:41.938 307 15725.10 520.81 57186.47 88888.00 2002-11-03 22:27:42.938 307 15724.58 520.31 57186.84 88888.00 2002-11-03 22:27:43.938 307 15725.10 520.68 57186.22 88888.00 2002-11-03 22:27:44.938 307 15724.58 520.43 57186.22 88888.00 2002-11-03 22:27:45.938 307 15725.23 519.94 57186.59 88888.00 2002-11-03 22:27:46.938 307 15725.23 520.31 57186.22 88888.00 2002-11-03 22:27:47.938 307 15725.10 520.43 57185.73 88888.00 2002-11-03 22:27:48.938 307 15724.71 519.81 57186.59 88888.00 2002-11-03 22:27:49.938 307 15724.19 520.19 57185.73 88888.00 2002-11-03 22:27:50.938 307 15724.58 519.81 57186.22 88888.00 2002-11-03 22:27:51.938 307 15725.23 519.94 57185.12 88888.00 2002-11-03 22:27:52.938 307 15724.19 519.94 57185.37 88888.00 2002-11-03 22:27:53.938 307 15724.71 519.57 57185.73 88888.00 2002-11-03 22:27:54.938 307 15723.80 520.06 57185.37 88888.00 2002-11-03 22:27:55.938 307 15723.93 520.31 57185.73 88888.00 2002-11-03 22:27:56.938 307 15724.32 519.94 57185.98 88888.00 2002-11-03 22:27:57.938 307 15724.19 519.57 57185.61 88888.00 2002-11-03 22:27:58.938 307 15724.19 519.69 57185.49 88888.00 2002-11-03 22:27:59.938 307 15723.54 519.94 57185.37 88888.00 2002-11-03 22:28:00.938 307 15724.06 520.06 57185.49 88888.00 2002-11-03 22:28:01.938 307 15723.54 519.81 57185.37 88888.00 2002-11-03 22:28:02.938 307 15724.32 519.94 57185.61 88888.00 2002-11-03 22:28:03.938 307 15723.67 519.94 57185.37 88888.00 2002-11-03 22:28:04.938 307 15724.19 519.57 57185.49 88888.00 2002-11-03 22:28:05.938 307 15723.54 519.81 57184.39 88888.00 2002-11-03 22:28:06.938 307 15724.06 519.69 57185.12 88888.00 2002-11-03 22:28:07.938 307 15723.67 519.94 57185.25 88888.00 2002-11-03 22:28:08.938 307 15723.28 519.44 57184.76 88888.00 2002-11-03 22:28:09.938 307 15723.67 520.19 57184.51 88888.00 2002-11-03 22:28:10.938 307 15723.93 520.06 57185.12 88888.00 2002-11-03 22:28:11.938 307 15723.67 520.43 57185.73 88888.00 2002-11-03 22:28:12.938 307 15723.80 519.69 57185.25 88888.00 2002-11-03 22:28:13.938 307 15723.67 519.94 57184.64 88888.00 2002-11-03 22:28:14.938 307 15723.93 519.69 57184.64 88888.00 2002-11-03 22:28:15.938 307 15724.32 519.94 57185.49 88888.00 2002-11-03 22:28:16.938 307 15723.93 520.68 57184.64 88888.00 2002-11-03 22:28:17.938 307 15725.10 520.06 57184.88 88888.00 2002-11-03 22:28:18.938 307 15724.71 520.31 57185.25 88888.00 2002-11-03 22:28:19.938 307 15724.71 519.81 57185.25 88888.00 2002-11-03 22:28:20.938 307 15724.71 519.94 57184.51 88888.00 2002-11-03 22:28:21.938 307 15724.71 520.06 57185.12 88888.00 2002-11-03 22:28:22.938 307 15724.19 519.69 57185.37 88888.00 2002-11-03 22:28:23.938 307 15724.45 519.44 57185.25 88888.00 2002-11-03 22:28:24.938 307 15723.93 520.19 57184.39 88888.00 2002-11-03 22:28:25.938 307 15724.45 519.57 57185.00 88888.00 2002-11-03 22:28:26.938 307 15724.84 520.43 57185.00 88888.00 2002-11-03 22:28:27.938 307 15724.84 519.81 57184.88 88888.00 2002-11-03 22:28:28.938 307 15724.84 520.06 57184.76 88888.00 2002-11-03 22:28:29.938 307 15725.49 520.19 57184.39 88888.00 2002-11-03 22:28:30.938 307 15724.71 519.69 57184.51 88888.00 2002-11-03 22:28:31.938 307 15725.10 519.57 57184.88 88888.00 2002-11-03 22:28:32.938 307 15724.71 519.94 57184.88 88888.00 2002-11-03 22:28:33.938 307 15725.49 519.94 57185.12 88888.00 2002-11-03 22:28:34.938 307 15725.36 519.57 57184.88 88888.00 2002-11-03 22:28:35.938 307 15725.10 519.81 57184.76 88888.00 2002-11-03 22:28:36.938 307 15725.49 519.81 57185.25 88888.00 2002-11-03 22:28:37.938 307 15725.49 519.81 57185.12 88888.00 2002-11-03 22:28:38.938 307 15725.10 520.19 57184.64 88888.00 2002-11-03 22:28:39.938 307 15725.75 519.94 57184.88 88888.00 2002-11-03 22:28:40.938 307 15725.23 519.32 57185.12 88888.00 2002-11-03 22:28:41.938 307 15725.36 519.69 57184.88 88888.00 2002-11-03 22:28:42.938 307 15725.49 519.81 57184.64 88888.00 2002-11-03 22:28:43.938 307 15725.49 519.81 57185.12 88888.00 2002-11-03 22:28:44.938 307 15724.84 520.31 57185.00 88888.00 2002-11-03 22:28:45.938 307 15724.84 519.69 57185.12 88888.00 2002-11-03 22:28:46.938 307 15725.36 519.94 57185.12 88888.00 2002-11-03 22:28:47.938 307 15726.01 519.69 57185.61 88888.00 2002-11-03 22:28:48.938 307 15725.23 519.81 57185.37 88888.00 2002-11-03 22:28:49.938 307 15725.62 519.94 57185.49 88888.00 2002-11-03 22:28:50.938 307 15725.49 520.06 57185.12 88888.00 2002-11-03 22:28:51.938 307 15725.23 519.57 57185.86 88888.00 2002-11-03 22:28:52.938 307 15724.71 519.81 57185.86 88888.00 2002-11-03 22:28:53.938 307 15724.97 519.32 57184.76 88888.00 2002-11-03 22:28:54.938 307 15726.01 519.69 57185.49 88888.00 2002-11-03 22:28:55.938 307 15725.88 520.43 57185.86 88888.00 2002-11-03 22:28:56.938 307 15726.01 519.81 57185.98 88888.00 2002-11-03 22:28:57.938 307 15725.62 519.57 57185.61 88888.00 2002-11-03 22:28:58.938 307 15725.75 520.19 57185.37 88888.00 2002-11-03 22:28:59.938 307 15725.10 519.57 57185.98 88888.00 2002-11-03 22:29:00.938 307 15725.62 519.57 57185.49 88888.00 2002-11-03 22:29:01.938 307 15726.27 519.20 57186.10 88888.00 2002-11-03 22:29:02.938 307 15726.01 520.19 57185.37 88888.00 2002-11-03 22:29:03.938 307 15726.01 520.31 57185.37 88888.00 2002-11-03 22:29:04.938 307 15725.75 519.94 57185.86 88888.00 2002-11-03 22:29:05.938 307 15726.79 519.69 57185.12 88888.00 2002-11-03 22:29:06.938 307 15726.40 519.44 57185.98 88888.00 2002-11-03 22:29:07.938 307 15726.53 519.57 57185.98 88888.00 2002-11-03 22:29:08.938 307 15726.53 519.32 57185.86 88888.00 2002-11-03 22:29:09.938 307 15726.27 519.57 57185.98 88888.00 2002-11-03 22:29:10.938 307 15726.01 519.44 57186.22 88888.00 2002-11-03 22:29:11.938 307 15726.14 519.57 57185.86 88888.00 2002-11-03 22:29:12.938 307 15726.27 519.32 57186.10 88888.00 2002-11-03 22:29:13.938 307 15726.14 519.57 57186.35 88888.00 2002-11-03 22:29:14.938 307 15726.14 519.57 57186.10 88888.00 2002-11-03 22:29:15.938 307 15726.92 518.82 57186.35 88888.00 2002-11-03 22:29:16.938 307 15726.14 518.95 57186.84 88888.00 2002-11-03 22:29:17.938 307 15726.53 519.20 57185.98 88888.00 2002-11-03 22:29:18.938 307 15727.05 519.81 57185.86 88888.00 2002-11-03 22:29:19.938 307 15726.79 520.06 57186.47 88888.00 2002-11-03 22:29:20.938 307 15727.44 519.07 57186.71 88888.00 2002-11-03 22:29:21.938 307 15726.14 519.69 57186.84 88888.00 2002-11-03 22:29:22.938 307 15726.79 520.43 57186.22 88888.00 2002-11-03 22:29:23.938 307 15726.40 519.94 57186.96 88888.00 2002-11-03 22:29:24.938 307 15726.66 519.69 57186.35 88888.00 2002-11-03 22:29:25.938 307 15727.18 520.19 57186.96 88888.00 2002-11-03 22:29:26.938 307 15727.18 519.94 57187.69 88888.00 2002-11-03 22:29:27.938 307 15726.27 520.68 57187.45 88888.00 2002-11-03 22:29:28.938 307 15726.14 520.19 57187.20 88888.00 2002-11-03 22:29:29.938 307 15726.53 520.68 57187.57 88888.00 2002-11-03 22:29:30.938 307 15726.92 520.68 57187.08 88888.00 2002-11-03 22:29:31.938 307 15727.31 521.67 57187.32 88888.00 2002-11-03 22:29:32.938 307 15728.09 520.68 57187.81 88888.00 2002-11-03 22:29:33.938 307 15726.92 520.56 57187.81 88888.00 2002-11-03 22:29:34.938 307 15727.44 520.43 57187.57 88888.00 2002-11-03 22:29:35.938 307 15727.44 520.43 57187.69 88888.00 2002-11-03 22:29:36.938 307 15726.92 520.93 57187.45 88888.00 2002-11-03 22:29:37.938 307 15726.66 521.05 57188.06 88888.00 2002-11-03 22:29:38.938 307 15726.27 520.68 57187.45 88888.00 2002-11-03 22:29:39.938 307 15726.53 521.18 57188.18 88888.00 2002-11-03 22:29:40.938 307 15726.79 521.42 57188.30 88888.00 2002-11-03 22:29:41.938 307 15726.01 520.56 57186.96 88888.00 2002-11-03 22:29:42.938 307 15726.66 520.68 57187.32 88888.00 2002-11-03 22:29:43.938 307 15726.40 520.56 57187.08 88888.00 2002-11-03 22:29:44.938 307 15726.14 520.93 57187.57 88888.00 2002-11-03 22:29:45.938 307 15726.66 521.18 57188.06 88888.00 2002-11-03 22:29:46.938 307 15726.92 520.56 57187.57 88888.00 2002-11-03 22:29:47.938 307 15726.14 520.81 57188.30 88888.00 2002-11-03 22:29:48.938 307 15726.79 521.42 57187.69 88888.00 2002-11-03 22:29:49.938 307 15725.23 520.93 57188.06 88888.00 2002-11-03 22:29:50.938 307 15725.23 521.30 57188.18 88888.00 2002-11-03 22:29:51.938 307 15725.49 521.42 57188.18 88888.00 2002-11-03 22:29:52.938 307 15725.75 521.42 57188.30 88888.00 2002-11-03 22:29:53.938 307 15724.84 521.55 57188.18 88888.00 2002-11-03 22:29:54.938 307 15724.84 521.67 57188.79 88888.00 2002-11-03 22:29:55.938 307 15724.58 521.42 57188.18 88888.00 2002-11-03 22:29:56.938 307 15724.45 521.67 57187.94 88888.00 2002-11-03 22:29:57.938 307 15724.84 521.55 57187.69 88888.00 2002-11-03 22:29:58.938 307 15724.71 521.55 57188.18 88888.00 2002-11-03 22:29:59.938 307 15724.97 521.67 57188.18 88888.00 2002-11-03 22:30:00.938 307 15724.45 521.80 57188.79 88888.00 2002-11-03 22:30:01.938 307 15724.19 522.29 57188.18 88888.00 2002-11-03 22:30:02.938 307 15724.19 521.42 57188.43 88888.00 2002-11-03 22:30:03.938 307 15724.19 522.17 57188.43 88888.00 2002-11-03 22:30:04.938 307 15724.06 521.67 57188.18 88888.00 2002-11-03 22:30:05.938 307 15723.28 522.42 57188.30 88888.00 2002-11-03 22:30:06.938 307 15724.19 522.54 57188.30 88888.00 2002-11-03 22:30:07.938 307 15724.06 522.42 57188.30 88888.00 2002-11-03 22:30:08.938 307 15723.54 521.80 57188.79 88888.00 2002-11-03 22:30:09.938 307 15723.67 521.55 57188.67 88888.00 2002-11-03 22:30:10.938 307 15723.80 522.04 57189.04 88888.00 2002-11-03 22:30:11.938 307 15723.28 522.66 57188.55 88888.00 2002-11-03 22:30:12.938 307 15723.15 523.03 57189.16 88888.00 2002-11-03 22:30:13.938 307 15723.54 522.66 57188.79 88888.00 2002-11-03 22:30:14.938 307 15723.02 522.66 57188.67 88888.00 2002-11-03 22:30:15.938 307 15722.89 522.91 57188.79 88888.00 2002-11-03 22:30:16.938 307 15722.63 522.66 57188.67 88888.00 2002-11-03 22:30:17.938 307 15722.89 523.28 57188.43 88888.00 2002-11-03 22:30:18.938 307 15722.76 522.66 57188.67 88888.00 2002-11-03 22:30:19.938 307 15722.89 522.91 57188.79 88888.00 2002-11-03 22:30:20.938 307 15722.89 522.91 57189.04 88888.00 2002-11-03 22:30:21.938 307 15722.24 522.79 57189.16 88888.00 2002-11-03 22:30:22.938 307 15722.11 523.41 57189.04 88888.00 2002-11-03 22:30:23.938 307 15722.11 522.91 57188.91 88888.00 2002-11-03 22:30:24.938 307 15721.98 523.65 57188.79 88888.00 2002-11-03 22:30:25.938 307 15722.11 523.65 57188.79 88888.00 2002-11-03 22:30:26.938 307 15720.94 522.91 57188.55 88888.00 2002-11-03 22:30:27.938 307 15721.07 522.91 57188.91 88888.00 2002-11-03 22:30:28.938 307 15721.46 523.65 57189.04 88888.00 2002-11-03 22:30:29.938 307 15721.46 523.28 57189.04 88888.00 2002-11-03 22:30:30.938 307 15721.07 523.65 57188.79 88888.00 2002-11-03 22:30:31.938 307 15721.33 523.53 57188.91 88888.00 2002-11-03 22:30:32.938 307 15720.68 523.65 57188.91 88888.00 2002-11-03 22:30:33.938 307 15720.17 523.41 57189.16 88888.00 2002-11-03 22:30:34.938 307 15720.55 523.78 57188.67 88888.00 2002-11-03 22:30:35.938 307 15720.29 523.28 57188.43 88888.00 2002-11-03 22:30:36.938 307 15719.25 524.15 57188.91 88888.00 2002-11-03 22:30:37.938 307 15720.17 523.78 57188.91 88888.00 2002-11-03 22:30:38.938 307 15720.17 524.03 57188.67 88888.00 2002-11-03 22:30:39.938 307 15719.65 524.40 57188.79 88888.00 2002-11-03 22:30:40.938 307 15719.78 524.27 57189.28 88888.00 2002-11-03 22:30:41.938 307 15719.12 524.03 57189.77 88888.00 2002-11-03 22:30:42.938 307 15719.51 524.40 57189.16 88888.00 2002-11-03 22:30:43.938 307 15719.38 524.77 57189.04 88888.00 2002-11-03 22:30:44.938 307 15718.87 524.52 57188.67 88888.00 2002-11-03 22:30:45.938 307 15718.22 524.64 57188.79 88888.00 2002-11-03 22:30:46.938 307 15718.22 524.15 57188.30 88888.00 2002-11-03 22:30:47.938 307 15719.00 524.03 57188.18 88888.00 2002-11-03 22:30:48.938 307 15718.48 524.77 57189.40 88888.00 2002-11-03 22:30:49.938 307 15717.96 523.90 57189.16 88888.00 2002-11-03 22:30:50.938 307 15718.35 524.52 57188.91 88888.00 2002-11-03 22:30:51.938 307 15717.96 524.77 57189.40 88888.00 2002-11-03 22:30:52.938 307 15718.22 524.27 57189.28 88888.00 2002-11-03 22:30:53.938 307 15717.31 524.40 57188.43 88888.00 2002-11-03 22:30:54.938 307 15717.44 524.15 57188.43 88888.00 2002-11-03 22:30:55.938 307 15717.96 524.40 57188.18 88888.00 2002-11-03 22:30:56.938 307 15717.44 524.77 57188.43 88888.00 2002-11-03 22:30:57.938 307 15717.57 524.64 57188.79 88888.00 2002-11-03 22:30:58.938 307 15717.70 524.89 57189.16 88888.00 2002-11-03 22:30:59.938 307 15717.44 524.77 57189.28 88888.00 2002-11-03 22:31:00.938 307 15717.44 525.39 57188.67 88888.00 2002-11-03 22:31:01.938 307 15717.83 525.26 57189.16 88888.00 2002-11-03 22:31:02.938 307 15717.70 525.02 57188.91 88888.00 2002-11-03 22:31:03.938 307 15717.83 525.14 57189.04 88888.00 2002-11-03 22:31:04.938 307 15717.44 524.64 57188.67 88888.00 2002-11-03 22:31:05.938 307 15717.18 524.64 57188.55 88888.00 2002-11-03 22:31:06.938 307 15717.05 525.76 57189.28 88888.00 2002-11-03 22:31:07.938 307 15717.31 525.39 57188.79 88888.00 2002-11-03 22:31:08.938 307 15717.05 525.14 57188.79 88888.00 2002-11-03 22:31:09.938 307 15717.18 525.64 57189.04 88888.00 2002-11-03 22:31:10.938 307 15716.01 525.51 57188.55 88888.00 2002-11-03 22:31:11.938 307 15717.44 524.64 57188.30 88888.00 2002-11-03 22:31:12.938 307 15716.66 524.89 57188.55 88888.00 2002-11-03 22:31:13.938 307 15716.92 525.64 57188.79 88888.00 2002-11-03 22:31:14.938 307 15717.05 525.51 57188.91 88888.00 2002-11-03 22:31:15.938 307 15716.79 525.51 57188.91 88888.00 2002-11-03 22:31:16.938 307 15716.27 526.50 57188.06 88888.00 2002-11-03 22:31:17.938 307 15716.66 525.64 57188.30 88888.00 2002-11-03 22:31:18.938 307 15716.40 526.01 57188.55 88888.00 2002-11-03 22:31:19.938 307 15716.92 526.13 57188.43 88888.00 2002-11-03 22:31:20.938 307 15716.40 526.25 57188.43 88888.00 2002-11-03 22:31:21.938 307 15716.79 525.88 57188.91 88888.00 2002-11-03 22:31:22.938 307 15716.01 526.38 57188.79 88888.00 2002-11-03 22:31:23.938 307 15716.53 526.38 57189.04 88888.00 2002-11-03 22:31:24.938 307 15716.01 527.25 57188.43 88888.00 2002-11-03 22:31:25.938 307 15716.66 526.87 57188.67 88888.00 2002-11-03 22:31:26.938 307 15716.40 526.87 57188.91 88888.00 2002-11-03 22:31:27.938 307 15716.40 526.87 57188.30 88888.00 2002-11-03 22:31:28.938 307 15716.14 527.37 57189.16 88888.00 2002-11-03 22:31:29.938 307 15715.88 527.12 57187.94 88888.00 2002-11-03 22:31:30.938 307 15716.66 527.37 57188.55 88888.00 2002-11-03 22:31:31.938 307 15716.27 527.25 57188.18 88888.00 2002-11-03 22:31:32.938 307 15716.66 528.11 57187.94 88888.00 2002-11-03 22:31:33.938 307 15717.18 527.25 57188.79 88888.00 2002-11-03 22:31:34.938 307 15716.92 527.25 57188.18 88888.00 2002-11-03 22:31:35.938 307 15717.18 527.49 57188.67 88888.00 2002-11-03 22:31:36.938 307 15716.40 528.24 57188.18 88888.00 2002-11-03 22:31:37.938 307 15717.05 527.86 57188.67 88888.00 2002-11-03 22:31:38.938 307 15717.44 528.24 57188.55 88888.00 2002-11-03 22:31:39.938 307 15717.83 528.73 57187.81 88888.00 2002-11-03 22:31:40.938 307 15717.57 527.62 57188.18 88888.00 2002-11-03 22:31:41.938 307 15716.66 527.86 57189.16 88888.00 2002-11-03 22:31:42.938 307 15717.31 528.24 57188.67 88888.00 2002-11-03 22:31:43.938 307 15717.57 528.24 57187.57 88888.00 2002-11-03 22:31:44.938 307 15717.18 528.11 57188.67 88888.00 2002-11-03 22:31:45.938 307 15717.57 527.99 57188.55 88888.00 2002-11-03 22:31:46.938 307 15717.44 528.48 57188.67 88888.00 2002-11-03 22:31:47.938 307 15717.31 528.61 57188.55 88888.00 2002-11-03 22:31:48.938 307 15718.09 528.48 57188.91 88888.00 2002-11-03 22:31:49.938 307 15717.70 528.11 57188.91 88888.00 2002-11-03 22:31:50.938 307 15717.57 528.61 57188.30 88888.00 2002-11-03 22:31:51.938 307 15717.83 528.11 57189.04 88888.00 2002-11-03 22:31:52.938 307 15717.18 528.73 57188.91 88888.00 2002-11-03 22:31:53.938 307 15717.70 528.48 57189.16 88888.00 2002-11-03 22:31:54.938 307 15718.22 528.61 57188.55 88888.00 2002-11-03 22:31:55.938 307 15717.70 528.24 57188.91 88888.00 2002-11-03 22:31:56.938 307 15717.70 528.86 57188.79 88888.00 2002-11-03 22:31:57.938 307 15717.70 529.35 57189.04 88888.00 2002-11-03 22:31:58.938 307 15718.35 528.11 57188.91 88888.00 2002-11-03 22:31:59.938 307 15718.22 529.23 57189.40 88888.00 2002-11-03 22:32:00.938 307 15718.87 528.98 57188.30 88888.00 2002-11-03 22:32:01.938 307 15719.00 528.86 57188.55 88888.00 2002-11-03 22:32:02.938 307 15718.87 528.48 57188.91 88888.00 2002-11-03 22:32:03.938 307 15719.25 529.35 57189.40 88888.00 2002-11-03 22:32:04.938 307 15719.38 528.48 57189.40 88888.00 2002-11-03 22:32:05.938 307 15719.25 528.11 57188.30 88888.00 2002-11-03 22:32:06.938 307 15719.25 528.98 57189.04 88888.00 2002-11-03 22:32:07.938 307 15719.38 528.61 57188.67 88888.00 2002-11-03 22:32:08.938 307 15719.38 528.61 57188.67 88888.00 2002-11-03 22:32:09.938 307 15720.29 529.23 57189.16 88888.00 2002-11-03 22:32:10.938 307 15720.42 529.23 57188.30 88888.00 2002-11-03 22:32:11.938 307 15719.51 528.98 57188.79 88888.00 2002-11-03 22:32:12.938 307 15720.29 528.48 57189.04 88888.00 2002-11-03 22:32:13.938 307 15720.29 529.10 57188.79 88888.00 2002-11-03 22:32:14.938 307 15720.17 528.61 57188.91 88888.00 2002-11-03 22:32:15.938 307 15720.04 528.86 57189.28 88888.00 2002-11-03 22:32:16.938 307 15720.42 528.86 57188.91 88888.00 2002-11-03 22:32:17.938 307 15720.81 530.09 57189.28 88888.00 2002-11-03 22:32:18.938 307 15720.17 528.98 57189.16 88888.00 2002-11-03 22:32:19.938 307 15721.07 528.98 57188.55 88888.00 2002-11-03 22:32:20.938 307 15720.94 528.86 57189.04 88888.00 2002-11-03 22:32:21.938 307 15721.59 528.98 57188.79 88888.00 2002-11-03 22:32:22.938 307 15721.20 529.48 57188.79 88888.00 2002-11-03 22:32:23.938 307 15722.11 529.23 57189.16 88888.00 2002-11-03 22:32:24.938 307 15721.85 529.23 57188.67 88888.00 2002-11-03 22:32:25.938 307 15720.81 529.23 57188.18 88888.00 2002-11-03 22:32:26.938 307 15721.33 529.60 57189.53 88888.00 2002-11-03 22:32:27.938 307 15721.59 529.85 57188.55 88888.00 2002-11-03 22:32:28.938 307 15722.37 529.60 57189.40 88888.00 2002-11-03 22:32:29.938 307 15721.59 529.85 57190.02 88888.00 2002-11-03 22:32:30.938 307 15722.11 529.97 57189.28 88888.00 2002-11-03 22:32:31.938 307 15722.50 530.09 57189.04 88888.00 2002-11-03 22:32:32.938 307 15722.63 529.97 57189.16 88888.00 2002-11-03 22:32:33.938 307 15722.89 530.09 57189.53 88888.00 2002-11-03 22:32:34.938 307 15722.89 529.48 57189.53 88888.00 2002-11-03 22:32:35.938 307 15723.02 530.09 57189.65 88888.00 2002-11-03 22:32:36.938 307 15723.28 530.84 57189.40 88888.00 2002-11-03 22:32:37.938 307 15723.80 530.47 57189.77 88888.00 2002-11-03 22:32:38.938 307 15722.89 530.47 57189.89 88888.00 2002-11-03 22:32:39.938 307 15723.41 529.97 57189.77 88888.00 2002-11-03 22:32:40.938 307 15723.28 529.72 57189.16 88888.00 2002-11-03 22:32:41.938 307 15723.93 530.09 57189.53 88888.00 2002-11-03 22:32:42.938 307 15723.41 530.59 57189.40 88888.00 2002-11-03 22:32:43.938 307 15723.41 530.34 57189.53 88888.00 2002-11-03 22:32:44.938 307 15723.54 530.34 57190.02 88888.00 2002-11-03 22:32:45.938 307 15724.06 530.71 57189.40 88888.00 2002-11-03 22:32:46.938 307 15723.67 530.22 57189.28 88888.00 2002-11-03 22:32:47.938 307 15723.93 529.48 57189.65 88888.00 2002-11-03 22:32:48.938 307 15724.45 530.22 57189.89 88888.00 2002-11-03 22:32:49.938 307 15723.93 529.60 57189.53 88888.00 2002-11-03 22:32:50.938 307 15724.45 529.48 57189.53 88888.00 2002-11-03 22:32:51.938 307 15724.45 529.35 57189.89 88888.00 2002-11-03 22:32:52.938 307 15724.19 529.35 57189.89 88888.00 2002-11-03 22:32:53.938 307 15723.93 528.98 57189.53 88888.00 2002-11-03 22:32:54.938 307 15724.45 529.10 57189.89 88888.00 2002-11-03 22:32:55.938 307 15724.84 529.23 57189.65 88888.00 2002-11-03 22:32:56.938 307 15724.06 529.85 57190.02 88888.00 2002-11-03 22:32:57.938 307 15724.71 529.48 57189.89 88888.00 2002-11-03 22:32:58.938 307 15724.19 528.61 57190.38 88888.00 2002-11-03 22:32:59.938 307 15723.93 528.61 57189.53 88888.00 2002-11-03 22:33:00.938 307 15724.32 529.48 57190.75 88888.00 2002-11-03 22:33:01.938 307 15724.58 529.35 57190.14 88888.00 2002-11-03 22:33:02.938 307 15724.71 529.35 57189.89 88888.00 2002-11-03 22:33:03.938 307 15724.06 528.98 57190.50 88888.00 2002-11-03 22:33:04.938 307 15724.19 528.98 57190.14 88888.00 2002-11-03 22:33:05.938 307 15724.58 529.10 57190.26 88888.00 2002-11-03 22:33:06.938 307 15724.06 528.24 57190.50 88888.00 2002-11-03 22:33:07.938 307 15724.19 528.98 57190.14 88888.00 2002-11-03 22:33:08.938 307 15725.10 528.73 57190.50 88888.00 2002-11-03 22:33:09.938 307 15724.71 528.86 57190.62 88888.00 2002-11-03 22:33:10.938 307 15724.97 528.73 57190.02 88888.00 2002-11-03 22:33:11.938 307 15724.45 528.11 57189.77 88888.00 2002-11-03 22:33:12.938 307 15724.71 528.61 57190.14 88888.00 2002-11-03 22:33:13.938 307 15724.97 528.48 57190.50 88888.00 2002-11-03 22:33:14.938 307 15725.36 528.48 57190.26 88888.00 2002-11-03 22:33:15.938 307 15725.88 528.98 57190.14 88888.00 2002-11-03 22:33:16.938 307 15724.97 528.61 57190.50 88888.00 2002-11-03 22:33:17.938 307 15726.01 528.48 57190.26 88888.00 2002-11-03 22:33:18.938 307 15725.36 529.10 57190.50 88888.00 2002-11-03 22:33:19.938 307 15725.62 529.10 57190.75 88888.00 2002-11-03 22:33:20.938 307 15725.23 528.86 57190.99 88888.00 2002-11-03 22:33:21.938 307 15726.01 528.24 57190.75 88888.00 2002-11-03 22:33:22.938 307 15725.88 528.73 57190.99 88888.00 2002-11-03 22:33:23.938 307 15725.49 529.10 57190.50 88888.00 2002-11-03 22:33:24.938 307 15726.27 528.98 57190.62 88888.00 2002-11-03 22:33:25.938 307 15726.27 528.61 57190.26 88888.00 2002-11-03 22:33:26.938 307 15725.75 528.98 57190.87 88888.00 2002-11-03 22:33:27.938 307 15725.62 528.98 57190.87 88888.00 2002-11-03 22:33:28.938 307 15725.49 528.73 57191.48 88888.00 2002-11-03 22:33:29.938 307 15725.23 528.86 57191.11 88888.00 2002-11-03 22:33:30.938 307 15725.88 528.48 57190.99 88888.00 2002-11-03 22:33:31.938 307 15725.75 528.48 57191.36 88888.00 2002-11-03 22:33:32.938 307 15725.75 528.11 57190.38 88888.00 2002-11-03 22:33:33.938 307 15725.36 527.86 57190.87 88888.00 2002-11-03 22:33:34.938 307 15725.75 527.37 57191.36 88888.00 2002-11-03 22:33:35.938 307 15725.49 527.99 57190.99 88888.00 2002-11-03 22:33:36.938 307 15726.14 527.86 57191.11 88888.00 2002-11-03 22:33:37.938 307 15725.88 527.49 57191.11 88888.00 2002-11-03 22:33:38.938 307 15726.01 527.62 57190.99 88888.00 2002-11-03 22:33:39.938 307 15725.75 527.25 57191.11 88888.00 2002-11-03 22:33:40.938 307 15725.75 527.74 57191.48 88888.00 2002-11-03 22:33:41.938 307 15725.88 527.25 57190.87 88888.00 2002-11-03 22:33:42.938 307 15725.49 527.62 57190.75 88888.00 2002-11-03 22:33:43.938 307 15724.58 527.49 57191.61 88888.00 2002-11-03 22:33:44.938 307 15725.23 527.25 57191.11 88888.00 2002-11-03 22:33:45.938 307 15725.49 527.25 57191.61 88888.00 2002-11-03 22:33:46.938 307 15724.45 526.75 57191.48 88888.00 2002-11-03 22:33:47.938 307 15724.84 527.49 57191.73 88888.00 2002-11-03 22:33:48.938 307 15724.58 527.12 57191.73 88888.00 2002-11-03 22:33:49.938 307 15724.97 527.62 57191.24 88888.00 2002-11-03 22:33:50.938 307 15724.84 526.87 57190.99 88888.00 2002-11-03 22:33:51.938 307 15724.97 527.25 57191.61 88888.00 2002-11-03 22:33:52.938 307 15724.71 526.75 57191.73 88888.00 2002-11-03 22:33:53.938 307 15724.84 527.25 57191.61 88888.00 2002-11-03 22:33:54.938 307 15723.93 527.37 57191.48 88888.00 2002-11-03 22:33:55.938 307 15724.32 526.75 57191.48 88888.00 2002-11-03 22:33:56.938 307 15725.36 527.74 57192.34 88888.00 2002-11-03 22:33:57.938 307 15724.84 526.87 57191.61 88888.00 2002-11-03 22:33:58.938 307 15724.19 526.87 57192.34 88888.00 2002-11-03 22:33:59.938 307 15723.93 527.12 57191.97 88888.00 2002-11-03 22:34:00.938 307 15724.19 527.12 57191.36 88888.00 2002-11-03 22:34:01.938 307 15723.54 526.50 57191.73 88888.00 2002-11-03 22:34:02.938 307 15723.41 527.00 57191.73 88888.00 2002-11-03 22:34:03.938 307 15724.32 527.00 57191.85 88888.00 2002-11-03 22:34:04.938 307 15723.93 527.12 57191.61 88888.00 2002-11-03 22:34:05.938 307 15723.80 527.49 57191.48 88888.00 2002-11-03 22:34:06.938 307 15724.06 527.00 57191.73 88888.00 2002-11-03 22:34:07.938 307 15723.93 528.11 57192.09 88888.00 2002-11-03 22:34:08.938 307 15723.67 526.63 57191.85 88888.00 2002-11-03 22:34:09.938 307 15722.76 527.25 57191.85 88888.00 2002-11-03 22:34:10.938 307 15723.15 526.87 57191.85 88888.00 2002-11-03 22:34:11.938 307 15723.28 527.12 57192.21 88888.00 2002-11-03 22:34:12.938 307 15723.67 526.50 57191.48 88888.00 2002-11-03 22:34:13.938 307 15722.89 527.00 57191.73 88888.00 2002-11-03 22:34:14.938 307 15722.63 526.75 57191.85 88888.00 2002-11-03 22:34:15.938 307 15722.89 526.87 57191.61 88888.00 2002-11-03 22:34:16.938 307 15723.15 527.12 57191.85 88888.00 2002-11-03 22:34:17.938 307 15723.02 526.63 57192.58 88888.00 2002-11-03 22:34:18.938 307 15722.50 526.01 57191.85 88888.00 2002-11-03 22:34:19.938 307 15722.24 526.25 57191.73 88888.00 2002-11-03 22:34:20.938 307 15721.46 526.38 57192.21 88888.00 2002-11-03 22:34:21.938 307 15721.85 526.01 57192.34 88888.00 2002-11-03 22:34:22.938 307 15721.59 526.25 57191.85 88888.00 2002-11-03 22:34:23.938 307 15721.72 526.38 57191.73 88888.00 2002-11-03 22:34:24.938 307 15721.98 526.13 57192.58 88888.00 2002-11-03 22:34:25.938 307 15721.46 526.38 57191.97 88888.00 2002-11-03 22:34:26.938 307 15721.20 526.25 57191.48 88888.00 2002-11-03 22:34:27.938 307 15721.20 526.38 57191.85 88888.00 2002-11-03 22:34:28.938 307 15720.81 526.01 57191.97 88888.00 2002-11-03 22:34:29.938 307 15720.17 525.51 57192.46 88888.00 2002-11-03 22:34:30.938 307 15720.42 525.88 57191.61 88888.00 2002-11-03 22:34:31.938 307 15720.42 525.51 57191.97 88888.00 2002-11-03 22:34:32.938 307 15720.17 525.02 57191.97 88888.00 2002-11-03 22:34:33.938 307 15720.17 525.76 57191.24 88888.00 2002-11-03 22:34:34.938 307 15719.51 525.39 57191.97 88888.00 2002-11-03 22:34:35.938 307 15719.78 525.14 57192.34 88888.00 2002-11-03 22:34:36.938 307 15720.17 526.13 57192.46 88888.00 2002-11-03 22:34:37.938 307 15718.87 526.13 57191.61 88888.00 2002-11-03 22:34:38.938 307 15719.51 526.01 57191.73 88888.00 2002-11-03 22:34:39.938 307 15719.51 525.76 57192.21 88888.00 2002-11-03 22:34:40.938 307 15718.87 525.39 57191.61 88888.00 2002-11-03 22:34:41.938 307 15719.00 526.13 57191.36 88888.00 2002-11-03 22:34:42.938 307 15718.74 525.51 57192.09 88888.00 2002-11-03 22:34:43.938 307 15718.48 526.13 57191.61 88888.00 2002-11-03 22:34:44.938 307 15718.22 525.51 57191.97 88888.00 2002-11-03 22:34:45.938 307 15717.96 525.64 57191.11 88888.00 2002-11-03 22:34:46.938 307 15718.61 526.25 57191.61 88888.00 2002-11-03 22:34:47.938 307 15719.00 525.39 57191.48 88888.00 2002-11-03 22:34:48.938 307 15717.70 525.02 57191.36 88888.00 2002-11-03 22:34:49.938 307 15717.70 525.39 57191.36 88888.00 2002-11-03 22:34:50.938 307 15717.18 525.88 57191.73 88888.00 2002-11-03 22:34:51.938 307 15717.05 525.26 57191.97 88888.00 2002-11-03 22:34:52.938 307 15717.44 526.63 57191.48 88888.00 2002-11-03 22:34:53.938 307 15717.31 526.25 57191.61 88888.00 2002-11-03 22:34:54.938 307 15717.05 526.25 57191.24 88888.00 2002-11-03 22:34:55.938 307 15716.27 525.02 57191.73 88888.00 2002-11-03 22:34:56.938 307 15716.01 525.76 57191.11 88888.00 2002-11-03 22:34:57.938 307 15716.01 525.51 57191.11 88888.00 2002-11-03 22:34:58.938 307 15716.01 526.38 57191.61 88888.00 2002-11-03 22:34:59.938 307 15716.27 526.50 57191.85 88888.00 2002-11-03 22:35:00.938 307 15715.88 525.64 57191.11 88888.00 2002-11-03 22:35:01.938 307 15715.49 526.01 57190.87 88888.00 2002-11-03 22:35:02.938 307 15714.97 526.01 57190.75 88888.00 2002-11-03 22:35:03.938 307 15715.10 525.51 57191.48 88888.00 2002-11-03 22:35:04.938 307 15715.62 525.88 57190.99 88888.00 2002-11-03 22:35:05.938 307 15715.23 526.01 57191.11 88888.00 2002-11-03 22:35:06.938 307 15715.23 526.01 57190.62 88888.00 2002-11-03 22:35:07.938 307 15715.36 526.01 57191.11 88888.00 2002-11-03 22:35:08.938 307 15714.45 525.88 57191.36 88888.00 2002-11-03 22:35:09.938 307 15714.06 525.76 57191.24 88888.00 2002-11-03 22:35:10.938 307 15714.97 525.88 57191.48 88888.00 2002-11-03 22:35:11.938 307 15713.80 525.26 57190.62 88888.00 2002-11-03 22:35:12.938 307 15713.93 526.13 57190.99 88888.00 2002-11-03 22:35:13.938 307 15714.58 526.38 57190.75 88888.00 2002-11-03 22:35:14.938 307 15714.32 526.01 57190.87 88888.00 2002-11-03 22:35:15.938 307 15714.19 525.88 57191.11 88888.00 2002-11-03 22:35:16.938 307 15713.93 526.50 57190.75 88888.00 2002-11-03 22:35:17.938 307 15713.41 525.88 57191.11 88888.00 2002-11-03 22:35:18.938 307 15713.80 526.38 57190.99 88888.00 2002-11-03 22:35:19.938 307 15713.54 526.63 57190.87 88888.00 2002-11-03 22:35:20.938 307 15713.93 526.87 57190.26 88888.00 2002-11-03 22:35:21.938 307 15713.93 527.00 57190.87 88888.00 2002-11-03 22:35:22.938 307 15713.93 526.38 57191.24 88888.00 2002-11-03 22:35:23.938 307 15713.67 526.87 57191.73 88888.00 2002-11-03 22:35:24.938 307 15714.19 526.01 57190.99 88888.00 2002-11-03 22:35:25.938 307 15713.28 526.38 57190.87 88888.00 2002-11-03 22:35:26.938 307 15713.80 527.25 57190.87 88888.00 2002-11-03 22:35:27.938 307 15714.06 527.37 57191.24 88888.00 2002-11-03 22:35:28.938 307 15713.41 525.88 57190.99 88888.00 2002-11-03 22:35:29.938 307 15713.41 526.50 57191.24 88888.00 2002-11-03 22:35:30.938 307 15713.67 526.38 57190.87 88888.00 2002-11-03 22:35:31.938 307 15713.54 526.38 57190.75 88888.00 2002-11-03 22:35:32.938 307 15713.93 527.25 57190.99 88888.00 2002-11-03 22:35:33.938 307 15714.06 527.00 57190.99 88888.00 2002-11-03 22:35:34.938 307 15714.71 526.75 57190.38 88888.00 2002-11-03 22:35:35.938 307 15713.80 526.75 57191.36 88888.00 2002-11-03 22:35:36.938 307 15714.58 526.50 57190.87 88888.00 2002-11-03 22:35:37.938 307 15714.06 526.63 57190.75 88888.00 2002-11-03 22:35:38.938 307 15714.84 527.62 57191.24 88888.00 2002-11-03 22:35:39.938 307 15715.23 527.74 57190.99 88888.00 2002-11-03 22:35:40.938 307 15713.93 527.00 57190.87 88888.00 2002-11-03 22:35:41.938 307 15714.58 527.25 57191.11 88888.00 2002-11-03 22:35:42.938 307 15714.58 527.37 57190.87 88888.00 2002-11-03 22:35:43.938 307 15714.71 527.86 57191.61 88888.00 2002-11-03 22:35:44.938 307 15714.19 527.86 57191.85 88888.00 2002-11-03 22:35:45.938 307 15714.97 527.37 57191.24 88888.00 2002-11-03 22:35:46.938 307 15714.97 527.99 57191.85 88888.00 2002-11-03 22:35:47.938 307 15714.71 527.62 57191.61 88888.00 2002-11-03 22:35:48.938 307 15714.97 527.74 57191.11 88888.00 2002-11-03 22:35:49.938 307 15715.36 527.74 57191.24 88888.00 2002-11-03 22:35:50.938 307 15714.58 528.11 57191.73 88888.00 2002-11-03 22:35:51.938 307 15714.97 527.37 57191.11 88888.00 2002-11-03 22:35:52.938 307 15714.97 527.86 57191.73 88888.00 2002-11-03 22:35:53.938 307 15714.71 527.25 57191.36 88888.00 2002-11-03 22:35:54.938 307 15715.36 527.74 57191.36 88888.00 2002-11-03 22:35:55.938 307 15714.97 528.24 57191.24 88888.00 2002-11-03 22:35:56.938 307 15714.71 528.48 57191.24 88888.00 2002-11-03 22:35:57.938 307 15715.23 528.61 57191.97 88888.00 2002-11-03 22:35:58.938 307 15714.84 528.11 57191.24 88888.00 2002-11-03 22:35:59.938 307 15714.84 528.36 57190.75 88888.00 2002-11-03 22:36:00.938 307 15715.36 528.11 57190.75 88888.00 2002-11-03 22:36:01.938 307 15715.36 528.24 57191.24 88888.00 2002-11-03 22:36:02.938 307 15715.23 528.24 57190.87 88888.00 2002-11-03 22:36:03.938 307 15715.88 528.36 57191.11 88888.00 2002-11-03 22:36:04.938 307 15715.23 528.98 57191.48 88888.00 2002-11-03 22:36:05.938 307 15715.88 528.73 57191.36 88888.00 2002-11-03 22:36:06.938 307 15715.88 528.73 57191.48 88888.00 2002-11-03 22:36:07.938 307 15716.40 528.24 57190.99 88888.00 2002-11-03 22:36:08.938 307 15716.27 529.23 57191.11 88888.00 2002-11-03 22:36:09.938 307 15716.14 528.86 57192.09 88888.00 2002-11-03 22:36:10.938 307 15716.01 528.73 57191.36 88888.00 2002-11-03 22:36:11.938 307 15716.01 528.98 57191.48 88888.00 2002-11-03 22:36:12.938 307 15716.79 529.35 57191.85 88888.00 2002-11-03 22:36:13.938 307 15716.53 529.10 57191.48 88888.00 2002-11-03 22:36:14.938 307 15716.40 528.73 57191.48 88888.00 2002-11-03 22:36:15.938 307 15716.66 529.23 57191.24 88888.00 2002-11-03 22:36:16.938 307 15716.79 528.61 57191.36 88888.00 2002-11-03 22:36:17.938 307 15717.31 528.86 57191.24 88888.00 2002-11-03 22:36:18.938 307 15717.18 528.86 57191.61 88888.00 2002-11-03 22:36:19.938 307 15717.05 529.10 57191.24 88888.00 2002-11-03 22:36:20.938 307 15717.57 528.86 57192.09 88888.00 2002-11-03 22:36:21.938 307 15717.44 529.35 57191.48 88888.00 2002-11-03 22:36:22.938 307 15717.70 529.10 57192.21 88888.00 2002-11-03 22:36:23.938 307 15716.92 529.10 57192.09 88888.00 2002-11-03 22:36:24.938 307 15717.18 529.48 57191.36 88888.00 2002-11-03 22:36:25.938 307 15717.44 529.48 57191.36 88888.00 2002-11-03 22:36:26.938 307 15718.22 529.23 57191.97 88888.00 2002-11-03 22:36:27.938 307 15718.09 529.35 57191.48 88888.00 2002-11-03 22:36:28.938 307 15717.96 528.98 57190.99 88888.00 2002-11-03 22:36:29.938 307 15718.22 529.48 57191.61 88888.00 2002-11-03 22:36:30.938 307 15718.61 529.23 57191.48 88888.00 2002-11-03 22:36:31.938 307 15717.70 529.48 57191.73 88888.00 2002-11-03 22:36:32.938 307 15718.48 529.35 57192.09 88888.00 2002-11-03 22:36:33.938 307 15718.61 529.23 57192.21 88888.00 2002-11-03 22:36:34.938 307 15719.38 529.35 57192.34 88888.00 2002-11-03 22:36:35.938 307 15718.87 529.23 57191.24 88888.00 2002-11-03 22:36:36.938 307 15720.04 529.48 57191.73 88888.00 2002-11-03 22:36:37.938 307 15719.38 529.23 57190.99 88888.00 2002-11-03 22:36:38.938 307 15719.78 529.35 57191.73 88888.00 2002-11-03 22:36:39.938 307 15719.78 528.36 57191.61 88888.00 2002-11-03 22:36:40.938 307 15719.91 529.60 57192.46 88888.00 2002-11-03 22:36:41.938 307 15719.51 528.48 57191.24 88888.00 2002-11-03 22:36:42.938 307 15719.51 528.73 57191.85 88888.00 2002-11-03 22:36:43.938 307 15720.04 528.98 57191.48 88888.00 2002-11-03 22:36:44.938 307 15720.42 528.48 57191.24 88888.00 2002-11-03 22:36:45.938 307 15720.17 528.98 57191.73 88888.00 2002-11-03 22:36:46.938 307 15720.17 529.35 57191.97 88888.00 2002-11-03 22:36:47.938 307 15720.68 529.10 57191.61 88888.00 2002-11-03 22:36:48.938 307 15720.81 527.86 57191.48 88888.00 2002-11-03 22:36:49.938 307 15721.20 527.86 57192.09 88888.00 2002-11-03 22:36:50.938 307 15720.55 528.11 57191.73 88888.00 2002-11-03 22:36:51.938 307 15720.42 528.61 57191.24 88888.00 2002-11-03 22:36:52.938 307 15720.68 529.10 57190.99 88888.00 2002-11-03 22:36:53.938 307 15720.55 528.48 57191.24 88888.00 2002-11-03 22:36:54.938 307 15720.55 527.86 57191.61 88888.00 2002-11-03 22:36:55.938 307 15720.94 527.62 57191.85 88888.00 2002-11-03 22:36:56.938 307 15720.55 527.99 57191.85 88888.00 2002-11-03 22:36:57.938 307 15720.68 527.74 57191.24 88888.00 2002-11-03 22:36:58.938 307 15720.81 527.74 57192.09 88888.00 2002-11-03 22:36:59.938 307 15720.68 527.12 57191.24 88888.00 2002-11-03 22:37:00.938 307 15720.81 527.49 57192.21 88888.00 2002-11-03 22:37:01.938 307 15720.94 527.37 57191.97 88888.00 2002-11-03 22:37:02.938 307 15720.17 527.74 57192.46 88888.00 2002-11-03 22:37:03.938 307 15721.20 526.75 57191.11 88888.00 2002-11-03 22:37:04.938 307 15720.94 527.25 57191.73 88888.00 2002-11-03 22:37:05.938 307 15721.72 527.62 57191.97 88888.00 2002-11-03 22:37:06.938 307 15721.98 527.74 57192.21 88888.00 2002-11-03 22:37:07.938 307 15721.85 527.25 57191.61 88888.00 2002-11-03 22:37:08.938 307 15722.11 527.12 57192.46 88888.00 2002-11-03 22:37:09.938 307 15721.46 526.50 57191.36 88888.00 2002-11-03 22:37:10.938 307 15722.11 526.25 57190.75 88888.00 2002-11-03 22:37:11.938 307 15721.72 527.25 57191.36 88888.00 2002-11-03 22:37:12.938 307 15721.59 527.12 57191.97 88888.00 2002-11-03 22:37:13.938 307 15721.72 526.75 57192.34 88888.00 2002-11-03 22:37:14.938 307 15722.37 526.01 57191.97 88888.00 2002-11-03 22:37:15.938 307 15721.46 526.63 57191.97 88888.00 2002-11-03 22:37:16.938 307 15721.07 526.25 57191.48 88888.00 2002-11-03 22:37:17.938 307 15721.85 526.38 57192.21 88888.00 2002-11-03 22:37:18.938 307 15721.98 526.01 57192.09 88888.00 2002-11-03 22:37:19.938 307 15722.11 525.76 57191.73 88888.00 2002-11-03 22:37:20.938 307 15721.46 525.76 57191.73 88888.00 2002-11-03 22:37:21.938 307 15721.20 525.39 57191.73 88888.00 2002-11-03 22:37:22.938 307 15721.46 525.14 57192.34 88888.00 2002-11-03 22:37:23.938 307 15721.85 525.76 57192.46 88888.00 2002-11-03 22:37:24.938 307 15721.33 525.64 57192.46 88888.00 2002-11-03 22:37:25.938 307 15721.07 525.14 57191.48 88888.00 2002-11-03 22:37:26.938 307 15721.46 524.77 57191.97 88888.00 2002-11-03 22:37:27.938 307 15721.72 525.26 57191.24 88888.00 2002-11-03 22:37:28.938 307 15721.85 524.89 57191.97 88888.00 2002-11-03 22:37:29.938 307 15721.33 524.89 57191.97 88888.00 2002-11-03 22:37:30.938 307 15721.98 525.14 57191.73 88888.00 2002-11-03 22:37:31.938 307 15721.85 524.89 57191.97 88888.00 2002-11-03 22:37:32.938 307 15721.33 525.14 57191.73 88888.00 2002-11-03 22:37:33.938 307 15721.20 524.27 57192.09 88888.00 2002-11-03 22:37:34.938 307 15721.59 525.64 57191.85 88888.00 2002-11-03 22:37:35.938 307 15721.59 524.89 57191.61 88888.00 2002-11-03 22:37:36.938 307 15720.94 524.64 57192.09 88888.00 2002-11-03 22:37:37.938 307 15721.20 524.15 57191.85 88888.00 2002-11-03 22:37:38.938 307 15721.59 524.15 57191.48 88888.00 2002-11-03 22:37:39.938 307 15721.20 524.27 57192.46 88888.00 2002-11-03 22:37:40.938 307 15721.33 523.41 57191.73 88888.00 2002-11-03 22:37:41.938 307 15721.20 523.78 57191.97 88888.00 2002-11-03 22:37:42.938 307 15721.46 523.78 57192.21 88888.00 2002-11-03 22:37:43.938 307 15721.46 523.78 57192.34 88888.00 2002-11-03 22:37:44.938 307 15721.59 523.53 57192.21 88888.00 2002-11-03 22:37:45.938 307 15721.46 523.53 57192.34 88888.00 2002-11-03 22:37:46.938 307 15721.20 523.65 57192.34 88888.00 2002-11-03 22:37:47.938 307 15721.33 523.16 57191.73 88888.00 2002-11-03 22:37:48.938 307 15721.20 523.41 57191.85 88888.00 2002-11-03 22:37:49.938 307 15720.55 523.28 57192.46 88888.00 2002-11-03 22:37:50.938 307 15721.72 523.03 57192.46 88888.00 2002-11-03 22:37:51.938 307 15720.55 522.66 57192.46 88888.00 2002-11-03 22:37:52.938 307 15721.20 523.41 57192.70 88888.00 2002-11-03 22:37:53.938 307 15721.33 522.54 57191.97 88888.00 2002-11-03 22:37:54.938 307 15721.20 523.03 57191.85 88888.00 2002-11-03 22:37:55.938 307 15720.94 523.41 57192.34 88888.00 2002-11-03 22:37:56.938 307 15721.07 523.16 57192.09 88888.00 2002-11-03 22:37:57.938 307 15720.68 523.28 57191.85 88888.00 2002-11-03 22:37:58.938 307 15721.07 522.66 57192.34 88888.00 2002-11-03 22:37:59.938 307 15721.59 523.16 57192.83 88888.00 2002-11-03 22:38:00.938 307 15721.98 522.79 57192.21 88888.00 2002-11-03 22:38:01.938 307 15721.33 523.78 57191.97 88888.00 2002-11-03 22:38:02.938 307 15720.94 523.16 57192.83 88888.00 2002-11-03 22:38:03.938 307 15721.46 522.91 57192.70 88888.00 2002-11-03 22:38:04.938 307 15721.98 522.79 57192.83 88888.00 2002-11-03 22:38:05.938 307 15720.68 522.54 57192.70 88888.00 2002-11-03 22:38:06.938 307 15721.07 523.28 57192.83 88888.00 2002-11-03 22:38:07.938 307 15721.20 522.91 57193.32 88888.00 2002-11-03 22:38:08.938 307 15721.33 523.03 57193.20 88888.00 2002-11-03 22:38:09.938 307 15720.68 523.28 57192.95 88888.00 2002-11-03 22:38:10.938 307 15720.68 523.03 57192.83 88888.00 2002-11-03 22:38:11.938 307 15720.94 523.03 57193.56 88888.00 2002-11-03 22:38:12.938 307 15721.20 523.03 57193.44 88888.00 2002-11-03 22:38:13.938 307 15720.68 522.79 57193.32 88888.00 2002-11-03 22:38:14.938 307 15720.04 522.79 57192.95 88888.00 2002-11-03 22:38:15.938 307 15720.42 523.16 57193.20 88888.00 2002-11-03 22:38:16.938 307 15720.55 523.16 57193.44 88888.00 2002-11-03 22:38:17.938 307 15719.65 522.66 57193.44 88888.00 2002-11-03 22:38:18.938 307 15719.78 523.41 57193.56 88888.00 2002-11-03 22:38:19.938 307 15719.78 523.28 57193.32 88888.00 2002-11-03 22:38:20.938 307 15719.65 523.65 57193.56 88888.00 2002-11-03 22:38:21.938 307 15719.25 523.53 57192.95 88888.00 2002-11-03 22:38:22.938 307 15719.51 523.53 57193.07 88888.00 2002-11-03 22:38:23.938 307 15719.65 523.41 57193.56 88888.00 2002-11-03 22:38:24.938 307 15720.55 523.16 57193.44 88888.00 2002-11-03 22:38:25.938 307 15719.12 524.15 57193.44 88888.00 2002-11-03 22:38:26.938 307 15719.65 523.28 57193.20 88888.00 2002-11-03 22:38:27.938 307 15719.00 523.90 57193.32 88888.00 2002-11-03 22:38:28.938 307 15719.12 523.78 57193.32 88888.00 2002-11-03 22:38:29.938 307 15719.12 524.03 57194.29 88888.00 2002-11-03 22:38:30.938 307 15719.12 523.65 57193.32 88888.00 2002-11-03 22:38:31.938 307 15718.61 523.90 57193.32 88888.00 2002-11-03 22:38:32.938 307 15719.00 524.27 57193.80 88888.00 2002-11-03 22:38:33.938 307 15718.48 524.15 57193.44 88888.00 2002-11-03 22:38:34.938 307 15718.48 523.65 57193.56 88888.00 2002-11-03 22:38:35.938 307 15719.00 524.03 57193.20 88888.00 2002-11-03 22:38:36.938 307 15718.48 523.90 57194.17 88888.00 2002-11-03 22:38:37.938 307 15717.70 524.27 57193.68 88888.00 2002-11-03 22:38:38.938 307 15718.48 524.15 57193.56 88888.00 2002-11-03 22:38:39.938 307 15718.22 524.77 57193.56 88888.00 2002-11-03 22:38:40.938 307 15717.83 523.90 57193.44 88888.00 2002-11-03 22:38:41.938 307 15717.44 524.64 57193.93 88888.00 2002-11-03 22:38:42.938 307 15717.31 524.27 57193.44 88888.00 2002-11-03 22:38:43.938 307 15717.57 524.52 57193.32 88888.00 2002-11-03 22:38:44.938 307 15717.44 524.27 57193.44 88888.00 2002-11-03 22:38:45.938 307 15716.92 524.89 57193.44 88888.00 2002-11-03 22:38:46.938 307 15716.79 524.89 57193.56 88888.00 2002-11-03 22:38:47.938 307 15716.79 524.89 57193.80 88888.00 2002-11-03 22:38:48.938 307 15716.66 525.02 57193.93 88888.00 2002-11-03 22:38:49.938 307 15716.66 525.14 57193.56 88888.00 2002-11-03 22:38:50.938 307 15716.66 525.26 57194.05 88888.00 2002-11-03 22:38:51.938 307 15716.40 525.51 57193.44 88888.00 2002-11-03 22:38:52.938 307 15715.88 525.39 57193.93 88888.00 2002-11-03 22:38:53.938 307 15715.36 525.14 57193.07 88888.00 2002-11-03 22:38:54.938 307 15716.14 525.88 57193.32 88888.00 2002-11-03 22:38:55.938 307 15715.49 525.39 57193.56 88888.00 2002-11-03 22:38:56.938 307 15716.14 525.26 57193.32 88888.00 2002-11-03 22:38:57.938 307 15714.97 526.13 57193.32 88888.00 2002-11-03 22:38:58.938 307 15715.36 526.01 57193.56 88888.00 2002-11-03 22:38:59.938 307 15714.97 525.51 57193.44 88888.00 2002-11-03 22:39:00.938 307 15714.84 525.76 57192.95 88888.00 2002-11-03 22:39:01.938 307 15714.84 526.13 57193.32 88888.00 2002-11-03 22:39:02.938 307 15715.23 526.38 57193.07 88888.00 2002-11-03 22:39:03.938 307 15715.36 526.01 57193.56 88888.00 2002-11-03 22:39:04.938 307 15714.45 526.38 57193.20 88888.00 2002-11-03 22:39:05.938 307 15714.97 526.50 57193.20 88888.00 2002-11-03 22:39:06.938 307 15714.97 526.38 57192.70 88888.00 2002-11-03 22:39:07.938 307 15715.23 526.25 57192.95 88888.00 2002-11-03 22:39:08.938 307 15714.97 526.38 57193.07 88888.00 2002-11-03 22:39:09.938 307 15714.97 526.87 57192.34 88888.00 2002-11-03 22:39:10.938 307 15715.49 526.63 57192.95 88888.00 2002-11-03 22:39:11.938 307 15714.97 526.50 57192.95 88888.00 2002-11-03 22:39:12.938 307 15715.75 527.00 57192.70 88888.00 2002-11-03 22:39:13.938 307 15715.62 527.25 57193.44 88888.00 2002-11-03 22:39:14.938 307 15716.27 526.75 57192.95 88888.00 2002-11-03 22:39:15.938 307 15715.49 527.00 57193.07 88888.00 2002-11-03 22:39:16.938 307 15715.36 527.00 57192.70 88888.00 2002-11-03 22:39:17.938 307 15715.88 526.38 57192.34 88888.00 2002-11-03 22:39:18.938 307 15716.14 526.50 57193.07 88888.00 2002-11-03 22:39:19.938 307 15716.53 526.75 57192.83 88888.00 2002-11-03 22:39:20.938 307 15716.79 526.50 57193.44 88888.00 2002-11-03 22:39:21.938 307 15717.05 526.25 57193.68 88888.00 2002-11-03 22:39:22.938 307 15716.53 527.00 57193.20 88888.00 2002-11-03 22:39:23.938 307 15717.18 526.75 57192.95 88888.00 2002-11-03 22:39:24.938 307 15716.79 527.12 57193.20 88888.00 2002-11-03 22:39:25.938 307 15717.05 527.37 57193.44 88888.00 2002-11-03 22:39:26.938 307 15717.05 527.62 57193.20 88888.00 2002-11-03 22:39:27.938 307 15716.92 527.62 57193.44 88888.00 2002-11-03 22:39:28.938 307 15716.40 527.25 57193.93 88888.00 2002-11-03 22:39:29.938 307 15717.70 527.12 57193.44 88888.00 2002-11-03 22:39:30.938 307 15717.44 526.50 57193.07 88888.00 2002-11-03 22:39:31.938 307 15717.70 527.12 57193.07 88888.00 2002-11-03 22:39:32.938 307 15718.09 527.74 57193.44 88888.00 2002-11-03 22:39:33.938 307 15717.96 527.25 57193.20 88888.00 2002-11-03 22:39:34.938 307 15717.70 527.00 57193.68 88888.00 2002-11-03 22:39:35.938 307 15717.57 527.99 57193.56 88888.00 2002-11-03 22:39:36.938 307 15717.70 527.74 57193.56 88888.00 2002-11-03 22:39:37.938 307 15718.74 527.62 57193.44 88888.00 2002-11-03 22:39:38.938 307 15717.57 527.74 57193.68 88888.00 2002-11-03 22:39:39.938 307 15717.44 527.86 57193.32 88888.00 2002-11-03 22:39:40.938 307 15717.96 527.99 57193.68 88888.00 2002-11-03 22:39:41.938 307 15719.00 528.11 57193.44 88888.00 2002-11-03 22:39:42.938 307 15718.48 528.24 57193.07 88888.00 2002-11-03 22:39:43.938 307 15718.61 527.49 57193.80 88888.00 2002-11-03 22:39:44.938 307 15718.87 528.11 57193.93 88888.00 2002-11-03 22:39:45.938 307 15718.74 528.61 57193.20 88888.00 2002-11-03 22:39:46.938 307 15719.12 527.86 57194.17 88888.00 2002-11-03 22:39:47.938 307 15718.87 528.24 57193.20 88888.00 2002-11-03 22:39:48.938 307 15718.48 528.36 57193.68 88888.00 2002-11-03 22:39:49.938 307 15718.87 528.11 57193.20 88888.00 2002-11-03 22:39:50.938 307 15719.38 527.86 57194.29 88888.00 2002-11-03 22:39:51.938 307 15718.87 528.24 57193.07 88888.00 2002-11-03 22:39:52.938 307 15719.51 528.36 57194.05 88888.00 2002-11-03 22:39:53.938 307 15719.78 528.11 57192.83 88888.00 2002-11-03 22:39:54.938 307 15719.25 527.99 57193.44 88888.00 2002-11-03 22:39:55.938 307 15719.78 527.99 57193.68 88888.00 2002-11-03 22:39:56.938 307 15719.78 528.73 57193.80 88888.00 2002-11-03 22:39:57.938 307 15720.42 528.11 57193.80 88888.00 2002-11-03 22:39:58.938 307 15720.29 528.73 57193.32 88888.00 2002-11-03 22:39:59.938 307 15719.91 527.99 57193.80 88888.00 2002-11-03 22:40:00.938 307 15720.17 528.24 57194.17 88888.00 2002-11-03 22:40:01.938 307 15720.55 529.35 57193.44 88888.00 2002-11-03 22:40:02.938 307 15720.17 527.99 57193.68 88888.00 2002-11-03 22:40:03.938 307 15720.29 528.48 57193.68 88888.00 2002-11-03 22:40:04.938 307 15720.94 527.99 57193.80 88888.00 2002-11-03 22:40:05.938 307 15720.81 528.48 57193.93 88888.00 2002-11-03 22:40:06.938 307 15720.94 528.61 57194.42 88888.00 2002-11-03 22:40:07.938 307 15720.81 528.73 57193.80 88888.00 2002-11-03 22:40:08.938 307 15721.33 528.36 57193.44 88888.00 2002-11-03 22:40:09.938 307 15721.07 529.10 57193.44 88888.00 2002-11-03 22:40:10.938 307 15720.94 528.36 57193.80 88888.00 2002-11-03 22:40:11.938 307 15721.46 529.10 57193.44 88888.00 2002-11-03 22:40:12.938 307 15721.59 529.23 57193.56 88888.00 2002-11-03 22:40:13.938 307 15721.59 528.86 57193.68 88888.00 2002-11-03 22:40:14.938 307 15721.33 527.99 57194.29 88888.00 2002-11-03 22:40:15.938 307 15721.72 528.73 57194.05 88888.00 2002-11-03 22:40:16.938 307 15721.98 528.36 57193.56 88888.00 2002-11-03 22:40:17.938 307 15721.98 528.61 57194.29 88888.00 2002-11-03 22:40:18.938 307 15721.07 528.11 57193.93 88888.00 2002-11-03 22:40:19.938 307 15721.07 527.99 57193.93 88888.00 2002-11-03 22:40:20.938 307 15722.11 527.74 57194.42 88888.00 2002-11-03 22:40:21.938 307 15721.59 527.99 57194.17 88888.00 2002-11-03 22:40:22.938 307 15720.68 528.98 57194.17 88888.00 2002-11-03 22:40:23.938 307 15721.20 528.24 57193.93 88888.00 2002-11-03 22:40:24.938 307 15720.81 528.11 57193.93 88888.00 2002-11-03 22:40:25.938 307 15720.94 528.24 57193.80 88888.00 2002-11-03 22:40:26.938 307 15720.94 528.24 57193.80 88888.00 2002-11-03 22:40:27.938 307 15720.81 528.61 57194.54 88888.00 2002-11-03 22:40:28.938 307 15720.29 528.36 57193.07 88888.00 2002-11-03 22:40:29.938 307 15720.68 529.23 57193.68 88888.00 2002-11-03 22:40:30.938 307 15721.20 529.35 57193.07 88888.00 2002-11-03 22:40:31.938 307 15721.07 528.86 57193.32 88888.00 2002-11-03 22:40:32.938 307 15720.42 528.73 57193.56 88888.00 2002-11-03 22:40:33.938 307 15720.42 527.86 57193.32 88888.00 2002-11-03 22:40:34.938 307 15720.68 529.23 57193.80 88888.00 2002-11-03 22:40:35.938 307 15720.94 528.24 57193.20 88888.00 2002-11-03 22:40:36.938 307 15720.81 527.99 57193.80 88888.00 2002-11-03 22:40:37.938 307 15720.68 527.99 57193.56 88888.00 2002-11-03 22:40:38.938 307 15720.81 528.11 57193.44 88888.00 2002-11-03 22:40:39.938 307 15720.55 528.24 57193.68 88888.00 2002-11-03 22:40:40.938 307 15720.55 528.61 57193.44 88888.00 2002-11-03 22:40:41.938 307 15720.42 527.37 57193.56 88888.00 2002-11-03 22:40:42.938 307 15720.17 528.11 57193.32 88888.00 2002-11-03 22:40:43.938 307 15720.04 528.61 57193.68 88888.00 2002-11-03 22:40:44.938 307 15720.04 527.99 57194.29 88888.00 2002-11-03 22:40:45.938 307 15719.91 527.99 57193.93 88888.00 2002-11-03 22:40:46.938 307 15720.04 527.86 57193.44 88888.00 2002-11-03 22:40:47.938 307 15719.78 527.86 57193.07 88888.00 2002-11-03 22:40:48.938 307 15719.91 528.61 57193.44 88888.00 2002-11-03 22:40:49.938 307 15720.17 527.49 57194.29 88888.00 2002-11-03 22:40:50.938 307 15720.17 527.00 57192.95 88888.00 2002-11-03 22:40:51.938 307 15719.12 527.25 57193.56 88888.00 2002-11-03 22:40:52.938 307 15720.29 527.25 57193.56 88888.00 2002-11-03 22:40:53.938 307 15719.91 527.00 57193.56 88888.00 2002-11-03 22:40:54.938 307 15719.78 527.62 57192.95 88888.00 2002-11-03 22:40:55.938 307 15720.42 526.75 57194.17 88888.00 2002-11-03 22:40:56.938 307 15720.17 527.49 57194.05 88888.00 2002-11-03 22:40:57.938 307 15719.65 527.62 57193.32 88888.00 2002-11-03 22:40:58.938 307 15720.17 526.87 57193.68 88888.00 2002-11-03 22:40:59.938 307 15719.65 527.12 57193.44 88888.00 2002-11-03 22:41:00.938 307 15720.04 527.62 57193.80 88888.00 2002-11-03 22:41:01.938 307 15719.78 527.00 57193.93 88888.00 2002-11-03 22:41:02.938 307 15720.68 527.99 57193.68 88888.00 2002-11-03 22:41:03.938 307 15719.78 527.62 57194.29 88888.00 2002-11-03 22:41:04.938 307 15720.29 527.49 57193.56 88888.00 2002-11-03 22:41:05.938 307 15720.55 527.62 57194.05 88888.00 2002-11-03 22:41:06.938 307 15720.29 527.37 57193.80 88888.00 2002-11-03 22:41:07.938 307 15721.07 527.12 57194.05 88888.00 2002-11-03 22:41:08.938 307 15720.68 527.25 57194.17 88888.00 2002-11-03 22:41:09.938 307 15720.42 527.00 57193.93 88888.00 2002-11-03 22:41:10.938 307 15720.29 527.74 57193.80 88888.00 2002-11-03 22:41:11.938 307 15720.94 527.12 57193.56 88888.00 2002-11-03 22:41:12.938 307 15721.72 527.12 57194.17 88888.00 2002-11-03 22:41:13.938 307 15721.72 527.00 57194.17 88888.00 2002-11-03 22:41:14.938 307 15721.33 526.01 57194.29 88888.00 2002-11-03 22:41:15.938 307 15721.59 526.75 57194.05 88888.00 2002-11-03 22:41:16.938 307 15721.85 526.25 57194.05 88888.00 2002-11-03 22:41:17.938 307 15721.46 526.63 57194.17 88888.00 2002-11-03 22:41:18.938 307 15722.37 526.75 57194.42 88888.00 2002-11-03 22:41:19.938 307 15722.37 525.76 57193.93 88888.00 2002-11-03 22:41:20.938 307 15722.63 526.87 57193.93 88888.00 2002-11-03 22:41:21.938 307 15722.63 526.75 57194.05 88888.00 2002-11-03 22:41:22.938 307 15723.41 525.39 57194.17 88888.00 2002-11-03 22:41:23.938 307 15723.15 526.38 57194.54 88888.00 2002-11-03 22:41:24.938 307 15723.02 526.38 57193.93 88888.00 2002-11-03 22:41:25.938 307 15724.06 525.14 57194.42 88888.00 2002-11-03 22:41:26.938 307 15724.06 525.76 57194.42 88888.00 2002-11-03 22:41:27.938 307 15724.58 525.76 57194.91 88888.00 2002-11-03 22:41:28.938 307 15724.32 525.64 57194.66 88888.00 2002-11-03 22:41:29.938 307 15724.32 525.26 57194.66 88888.00 2002-11-03 22:41:30.938 307 15724.71 526.01 57194.66 88888.00 2002-11-03 22:41:31.938 307 15726.27 525.51 57194.91 88888.00 2002-11-03 22:41:32.938 307 15724.84 525.26 57195.03 88888.00 2002-11-03 22:41:33.938 307 15725.75 525.64 57194.42 88888.00 2002-11-03 22:41:34.938 307 15724.97 525.51 57195.15 88888.00 2002-11-03 22:41:35.938 307 15725.88 525.02 57195.27 88888.00 2002-11-03 22:41:36.938 307 15726.01 525.26 57195.27 88888.00 2002-11-03 22:41:37.938 307 15726.40 525.64 57195.15 88888.00 2002-11-03 22:41:38.938 307 15726.01 525.14 57195.52 88888.00 2002-11-03 22:41:39.938 307 15726.92 525.51 57195.27 88888.00 2002-11-03 22:41:40.938 307 15726.92 525.26 57196.00 88888.00 2002-11-03 22:41:41.938 307 15726.79 525.88 57195.27 88888.00 2002-11-03 22:41:42.938 307 15727.05 526.01 57196.37 88888.00 2002-11-03 22:41:43.938 307 15727.57 526.01 57196.62 88888.00 2002-11-03 22:41:44.938 307 15727.44 525.26 57195.88 88888.00 2002-11-03 22:41:45.938 307 15727.70 525.51 57195.76 88888.00 2002-11-03 22:41:46.938 307 15727.70 525.39 57195.03 88888.00 2002-11-03 22:41:47.938 307 15728.35 525.14 57196.00 88888.00 2002-11-03 22:41:48.938 307 15728.35 525.02 57195.88 88888.00 2002-11-03 22:41:49.938 307 15728.74 524.52 57196.25 88888.00 2002-11-03 22:41:50.938 307 15729.00 524.77 57196.25 88888.00 2002-11-03 22:41:51.938 307 15728.09 524.89 57196.50 88888.00 2002-11-03 22:41:52.938 307 15729.39 524.15 57195.76 88888.00 2002-11-03 22:41:53.938 307 15729.00 525.02 57196.25 88888.00 2002-11-03 22:41:54.938 307 15728.48 524.64 57196.37 88888.00 2002-11-03 22:41:55.938 307 15729.65 524.52 57196.86 88888.00 2002-11-03 22:41:56.938 307 15729.39 524.52 57196.37 88888.00 2002-11-03 22:41:57.938 307 15729.91 525.39 57196.86 88888.00 2002-11-03 22:41:58.938 307 15729.39 525.26 57197.23 88888.00 2002-11-03 22:41:59.938 307 15729.39 524.77 57196.62 88888.00 2002-11-03 22:42:00.938 307 15730.04 525.26 57196.50 88888.00 2002-11-03 22:42:01.938 307 15729.52 525.26 57196.37 88888.00 2002-11-03 22:42:02.938 307 15729.13 524.89 57197.11 88888.00 2002-11-03 22:42:03.938 307 15730.30 525.39 57196.86 88888.00 2002-11-03 22:42:04.938 307 15730.43 525.51 57197.11 88888.00 2002-11-03 22:42:05.938 307 15730.43 525.39 57197.35 88888.00 2002-11-03 22:42:06.938 307 15730.69 525.51 57197.84 88888.00 2002-11-03 22:42:07.938 307 15730.69 525.64 57197.47 88888.00 2002-11-03 22:42:08.938 307 15730.69 525.76 57197.23 88888.00 2002-11-03 22:42:09.938 307 15730.43 525.26 57197.72 88888.00 2002-11-03 22:42:10.938 307 15731.08 525.76 57197.72 88888.00 2002-11-03 22:42:11.938 307 15732.25 525.76 57197.11 88888.00 2002-11-03 22:42:12.938 307 15731.99 525.64 57197.35 88888.00 2002-11-03 22:42:13.938 307 15731.47 525.88 57196.98 88888.00 2002-11-03 22:42:14.938 307 15731.86 525.26 57197.35 88888.00 2002-11-03 22:42:15.938 307 15731.60 526.13 57196.98 88888.00 2002-11-03 22:42:16.938 307 15731.99 525.26 57197.23 88888.00 2002-11-03 22:42:17.938 307 15732.38 526.13 57197.59 88888.00 2002-11-03 22:42:18.938 307 15731.99 525.26 57197.72 88888.00 2002-11-03 22:42:19.938 307 15732.77 525.02 57197.96 88888.00 2002-11-03 22:42:20.938 307 15733.03 524.89 57198.21 88888.00 2002-11-03 22:42:21.938 307 15732.38 525.14 57197.96 88888.00 2002-11-03 22:42:22.938 307 15733.55 524.77 57198.09 88888.00 2002-11-03 22:42:23.938 307 15733.29 525.02 57197.72 88888.00 2002-11-03 22:42:24.938 307 15733.94 525.26 57197.96 88888.00 2002-11-03 22:42:25.938 307 15733.29 524.89 57198.21 88888.00 2002-11-03 22:42:26.938 307 15734.07 524.64 57198.33 88888.00 2002-11-03 22:42:27.938 307 15733.81 523.90 57197.96 88888.00 2002-11-03 22:42:28.938 307 15733.68 523.90 57198.33 88888.00 2002-11-03 22:42:29.938 307 15733.68 523.90 57198.09 88888.00 2002-11-03 22:42:30.938 307 15734.33 524.03 57198.70 88888.00 2002-11-03 22:42:31.938 307 15734.85 523.90 57198.09 88888.00 2002-11-03 22:42:32.938 307 15734.46 524.27 57198.21 88888.00 2002-11-03 22:42:33.938 307 15734.46 523.78 57198.33 88888.00 2002-11-03 22:42:34.938 307 15735.11 523.65 57198.09 88888.00 2002-11-03 22:42:35.938 307 15734.72 523.53 57198.21 88888.00 2002-11-03 22:42:36.938 307 15735.50 523.03 57199.43 88888.00 2002-11-03 22:42:37.938 307 15735.63 523.03 57198.45 88888.00 2002-11-03 22:42:38.938 307 15736.28 522.42 57198.21 88888.00 2002-11-03 22:42:39.938 307 15736.15 522.54 57198.82 88888.00 2002-11-03 22:42:40.938 307 15736.02 522.66 57199.06 88888.00 2002-11-03 22:42:41.938 307 15736.67 522.91 57198.94 88888.00 2002-11-03 22:42:42.938 307 15736.67 521.30 57198.94 88888.00 2002-11-03 22:42:43.938 307 15737.45 522.04 57197.84 88888.00 2002-11-03 22:42:44.938 307 15736.80 521.80 57199.06 88888.00 2002-11-03 22:42:45.938 307 15737.71 521.80 57199.06 88888.00 2002-11-03 22:42:46.938 307 15736.80 521.80 57199.18 88888.00 2002-11-03 22:42:47.938 307 15737.32 521.42 57198.70 88888.00 2002-11-03 22:42:48.938 307 15737.32 521.92 57199.92 88888.00 2002-11-03 22:42:49.938 307 15736.67 521.67 57199.43 88888.00 2002-11-03 22:42:50.938 307 15737.83 521.80 57199.67 88888.00 2002-11-03 22:42:51.938 307 15737.45 521.92 57199.67 88888.00 2002-11-03 22:42:52.938 307 15737.32 522.04 57200.16 88888.00 2002-11-03 22:42:53.938 307 15737.19 521.18 57199.67 88888.00 2002-11-03 22:42:54.938 307 15736.93 521.42 57199.55 88888.00 2002-11-03 22:42:55.938 307 15737.19 521.92 57199.43 88888.00 2002-11-03 22:42:56.938 307 15737.58 521.55 57199.67 88888.00 2002-11-03 22:42:57.938 307 15737.19 520.81 57199.43 88888.00 2002-11-03 22:42:58.938 307 15737.06 521.42 57199.80 88888.00 2002-11-03 22:42:59.938 307 15738.09 520.43 57199.67 88888.00 2002-11-03 22:43:00.938 307 15736.41 521.05 57199.55 88888.00 2002-11-03 22:43:01.938 307 15737.32 520.68 57198.82 88888.00 2002-11-03 22:43:02.938 307 15737.19 521.80 57199.80 88888.00 2002-11-03 22:43:03.938 307 15737.83 521.55 57199.06 88888.00 2002-11-03 22:43:04.938 307 15737.19 520.56 57199.80 88888.00 2002-11-03 22:43:05.938 307 15737.32 521.55 57199.67 88888.00 2002-11-03 22:43:06.938 307 15738.48 521.42 57200.04 88888.00 2002-11-03 22:43:07.938 307 15737.32 520.81 57199.31 88888.00 2002-11-03 22:43:08.938 307 15737.83 520.93 57199.92 88888.00 2002-11-03 22:43:09.938 307 15737.06 520.56 57199.18 88888.00 2002-11-03 22:43:10.938 307 15737.58 520.43 57199.31 88888.00 2002-11-03 22:43:11.938 307 15737.58 521.05 57200.29 88888.00 2002-11-03 22:43:12.938 307 15737.06 520.56 57199.43 88888.00 2002-11-03 22:43:13.938 307 15736.93 520.81 57199.55 88888.00 2002-11-03 22:43:14.938 307 15736.80 520.68 57200.16 88888.00 2002-11-03 22:43:15.938 307 15736.93 520.56 57199.92 88888.00 2002-11-03 22:43:16.938 307 15736.67 520.56 57199.80 88888.00 2002-11-03 22:43:17.938 307 15736.15 520.68 57199.43 88888.00 2002-11-03 22:43:18.938 307 15736.54 521.30 57199.67 88888.00 2002-11-03 22:43:19.938 307 15736.54 521.55 57200.04 88888.00 2002-11-03 22:43:20.938 307 15736.28 520.68 57199.67 88888.00 2002-11-03 22:43:21.938 307 15735.89 521.30 57199.55 88888.00 2002-11-03 22:43:22.938 307 15736.41 521.30 57200.04 88888.00 2002-11-03 22:43:23.938 307 15735.89 521.05 57200.41 88888.00 2002-11-03 22:43:24.938 307 15735.50 520.81 57200.04 88888.00 2002-11-03 22:43:25.938 307 15736.15 521.05 57199.67 88888.00 2002-11-03 22:43:26.938 307 15735.76 520.81 57200.04 88888.00 2002-11-03 22:43:27.938 307 15735.37 520.81 57199.67 88888.00 2002-11-03 22:43:28.938 307 15734.85 521.05 57200.16 88888.00 2002-11-03 22:43:29.938 307 15734.85 520.93 57199.55 88888.00 2002-11-03 22:43:30.938 307 15734.85 520.81 57200.04 88888.00 2002-11-03 22:43:31.938 307 15735.37 520.43 57199.18 88888.00 2002-11-03 22:43:32.938 307 15734.98 520.68 57199.31 88888.00 2002-11-03 22:43:33.938 307 15734.46 521.05 57199.31 88888.00 2002-11-03 22:43:34.938 307 15735.50 520.93 57199.92 88888.00 2002-11-03 22:43:35.938 307 15734.72 521.80 57199.55 88888.00 2002-11-03 22:43:36.938 307 15734.59 521.42 57199.18 88888.00 2002-11-03 22:43:37.938 307 15734.85 521.18 57199.06 88888.00 2002-11-03 22:43:38.938 307 15735.37 521.55 57199.67 88888.00 2002-11-03 22:43:39.938 307 15734.98 521.18 57199.43 88888.00 2002-11-03 22:43:40.938 307 15734.59 521.30 57199.31 88888.00 2002-11-03 22:43:41.938 307 15734.98 521.05 57198.70 88888.00 2002-11-03 22:43:42.938 307 15734.46 522.04 57199.06 88888.00 2002-11-03 22:43:43.938 307 15734.98 521.30 57198.94 88888.00 2002-11-03 22:43:44.938 307 15734.46 521.80 57199.06 88888.00 2002-11-03 22:43:45.938 307 15734.20 521.67 57199.06 88888.00 2002-11-03 22:43:46.938 307 15733.68 521.42 57199.06 88888.00 2002-11-03 22:43:47.938 307 15733.16 521.55 57199.06 88888.00 2002-11-03 22:43:48.938 307 15733.55 521.30 57199.06 88888.00 2002-11-03 22:43:49.938 307 15733.55 520.81 57198.94 88888.00 2002-11-03 22:43:50.938 307 15733.55 521.18 57198.21 88888.00 2002-11-03 22:43:51.938 307 15733.16 521.30 57198.33 88888.00 2002-11-03 22:43:52.938 307 15734.07 521.92 57198.57 88888.00 2002-11-03 22:43:53.938 307 15733.03 521.55 57198.09 88888.00 2002-11-03 22:43:54.938 307 15733.03 521.55 57198.45 88888.00 2002-11-03 22:43:55.938 307 15732.51 521.55 57198.21 88888.00 2002-11-03 22:43:56.938 307 15732.12 521.18 57198.33 88888.00 2002-11-03 22:43:57.938 307 15732.25 521.80 57197.96 88888.00 2002-11-03 22:43:58.938 307 15731.86 521.55 57197.84 88888.00 2002-11-03 22:43:59.938 307 15731.99 522.17 57198.33 88888.00 2002-11-03 22:44:00.938 307 15732.12 521.30 57198.45 88888.00 2002-11-03 22:44:01.938 307 15732.25 521.67 57197.72 88888.00 2002-11-03 22:44:02.938 307 15732.38 521.92 57197.96 88888.00 2002-11-03 22:44:03.938 307 15731.08 521.92 57197.72 88888.00 2002-11-03 22:44:04.938 307 15731.34 521.92 57197.47 88888.00 2002-11-03 22:44:05.938 307 15731.08 521.30 57197.47 88888.00 2002-11-03 22:44:06.938 307 15730.95 521.80 57197.84 88888.00 2002-11-03 22:44:07.938 307 15730.69 522.17 57197.23 88888.00 2002-11-03 22:44:08.938 307 15730.56 522.66 57197.59 88888.00 2002-11-03 22:44:09.938 307 15730.30 522.04 57196.86 88888.00 2002-11-03 22:44:10.938 307 15729.91 522.17 57196.74 88888.00 2002-11-03 22:44:11.938 307 15730.17 522.29 57197.35 88888.00 2002-11-03 22:44:12.938 307 15729.39 522.54 57196.86 88888.00 2002-11-03 22:44:13.938 307 15729.13 522.17 57197.11 88888.00 2002-11-03 22:44:14.938 307 15729.52 522.66 57196.50 88888.00 2002-11-03 22:44:15.938 307 15728.74 522.54 57196.25 88888.00 2002-11-03 22:44:16.938 307 15728.48 523.28 57196.37 88888.00 2002-11-03 22:44:17.938 307 15728.74 522.91 57196.25 88888.00 2002-11-03 22:44:18.938 307 15728.48 522.79 57196.86 88888.00 2002-11-03 22:44:19.938 307 15728.22 522.79 57196.13 88888.00 2002-11-03 22:44:20.938 307 15728.35 523.16 57196.25 88888.00 2002-11-03 22:44:21.938 307 15727.96 523.03 57196.00 88888.00 2002-11-03 22:44:22.938 307 15727.31 523.28 57195.88 88888.00 2002-11-03 22:44:23.938 307 15728.22 522.66 57195.27 88888.00 2002-11-03 22:44:24.938 307 15727.44 522.91 57196.00 88888.00 2002-11-03 22:44:25.938 307 15727.18 523.28 57195.39 88888.00 2002-11-03 22:44:26.938 307 15727.31 522.79 57195.52 88888.00 2002-11-03 22:44:27.938 307 15727.18 523.03 57195.03 88888.00 2002-11-03 22:44:28.938 307 15726.27 523.16 57194.91 88888.00 2002-11-03 22:44:29.938 307 15726.40 522.66 57195.15 88888.00 2002-11-03 22:44:30.938 307 15726.53 522.79 57194.66 88888.00 2002-11-03 22:44:31.938 307 15726.14 522.91 57194.42 88888.00 2002-11-03 22:44:32.938 307 15726.40 522.79 57194.17 88888.00 2002-11-03 22:44:33.938 307 15725.75 522.54 57194.91 88888.00 2002-11-03 22:44:34.938 307 15726.27 522.79 57194.42 88888.00 2002-11-03 22:44:35.938 307 15725.75 522.79 57194.17 88888.00 2002-11-03 22:44:36.938 307 15725.88 522.29 57193.68 88888.00 2002-11-03 22:44:37.938 307 15725.75 522.91 57193.68 88888.00 2002-11-03 22:44:38.938 307 15724.97 522.54 57193.20 88888.00 2002-11-03 22:44:39.938 307 15725.23 523.41 57193.93 88888.00 2002-11-03 22:44:40.938 307 15724.71 523.41 57194.17 88888.00 2002-11-03 22:44:41.938 307 15725.49 522.29 57193.56 88888.00 2002-11-03 22:44:42.938 307 15724.45 523.16 57193.07 88888.00 2002-11-03 22:44:43.938 307 15724.58 522.29 57193.56 88888.00 2002-11-03 22:44:44.938 307 15724.84 522.91 57192.83 88888.00 2002-11-03 22:44:45.938 307 15724.84 521.67 57193.20 88888.00 2002-11-03 22:44:46.938 307 15723.93 522.29 57192.95 88888.00 2002-11-03 22:44:47.938 307 15724.71 522.79 57193.07 88888.00 2002-11-03 22:44:48.938 307 15724.32 523.03 57193.07 88888.00 2002-11-03 22:44:49.938 307 15724.06 522.54 57192.95 88888.00 2002-11-03 22:44:50.938 307 15724.19 522.42 57192.95 88888.00 2002-11-03 22:44:51.938 307 15724.19 523.16 57193.07 88888.00 2002-11-03 22:44:52.938 307 15724.71 523.28 57192.70 88888.00 2002-11-03 22:44:53.938 307 15724.32 522.29 57192.09 88888.00 2002-11-03 22:44:54.938 307 15723.15 522.79 57192.83 88888.00 2002-11-03 22:44:55.938 307 15724.19 523.16 57191.97 88888.00 2002-11-03 22:44:56.938 307 15724.19 522.54 57193.32 88888.00 2002-11-03 22:44:57.938 307 15724.06 522.66 57191.85 88888.00 2002-11-03 22:44:58.938 307 15723.93 522.79 57192.09 88888.00 2002-11-03 22:44:59.938 307 15724.19 521.92 57192.83 88888.00 2002-11-03 22:45:00.938 307 15723.67 522.54 57191.48 88888.00 2002-11-03 22:45:01.938 307 15723.93 522.42 57192.46 88888.00 2002-11-03 22:45:02.938 307 15724.06 522.17 57191.97 88888.00 2002-11-03 22:45:03.938 307 15724.97 522.66 57192.09 88888.00 2002-11-03 22:45:04.938 307 15724.19 522.29 57192.70 88888.00 2002-11-03 22:45:05.938 307 15723.93 522.17 57192.34 88888.00 2002-11-03 22:45:06.938 307 15724.84 522.29 57191.73 88888.00 2002-11-03 22:45:07.938 307 15724.84 522.29 57192.09 88888.00 2002-11-03 22:45:08.938 307 15725.62 522.42 57192.46 88888.00 2002-11-03 22:45:09.938 307 15724.45 522.04 57192.09 88888.00 2002-11-03 22:45:10.938 307 15725.62 522.29 57192.21 88888.00 2002-11-03 22:45:11.938 307 15724.84 522.54 57192.46 88888.00 2002-11-03 22:45:12.938 307 15725.62 523.41 57192.70 88888.00 2002-11-03 22:45:13.938 307 15726.14 523.28 57192.83 88888.00 2002-11-03 22:45:14.938 307 15726.27 522.66 57192.34 88888.00 2002-11-03 22:45:15.938 307 15726.79 522.17 57191.97 88888.00 2002-11-03 22:45:16.938 307 15726.92 522.29 57192.58 88888.00 2002-11-03 22:45:17.938 307 15727.18 522.29 57192.70 88888.00 2002-11-03 22:45:18.938 307 15726.66 522.29 57192.34 88888.00 2002-11-03 22:45:19.938 307 15726.66 523.16 57192.21 88888.00 2002-11-03 22:45:20.938 307 15727.31 523.03 57192.21 88888.00 2002-11-03 22:45:21.938 307 15727.44 522.17 57192.46 88888.00 2002-11-03 22:45:22.938 307 15726.92 523.16 57192.58 88888.00 2002-11-03 22:45:23.938 307 15727.70 522.17 57192.46 88888.00 2002-11-03 22:45:24.938 307 15727.70 522.91 57192.09 88888.00 2002-11-03 22:45:25.938 307 15727.96 523.65 57191.97 88888.00 2002-11-03 22:45:26.938 307 15727.83 522.42 57192.70 88888.00 2002-11-03 22:45:27.938 307 15728.22 522.66 57192.58 88888.00 2002-11-03 22:45:28.938 307 15727.83 523.41 57192.58 88888.00 2002-11-03 22:45:29.938 307 15728.48 523.03 57193.07 88888.00 2002-11-03 22:45:30.938 307 15728.09 523.53 57191.97 88888.00 2002-11-03 22:45:31.938 307 15727.96 523.28 57192.83 88888.00 2002-11-03 22:45:32.938 307 15728.35 522.66 57192.83 88888.00 2002-11-03 22:45:33.938 307 15728.74 523.28 57192.83 88888.00 2002-11-03 22:45:34.938 307 15728.74 523.28 57192.70 88888.00 2002-11-03 22:45:35.938 307 15728.22 522.79 57192.46 88888.00 2002-11-03 22:45:36.938 307 15729.13 522.66 57193.07 88888.00 2002-11-03 22:45:37.938 307 15729.00 523.28 57193.56 88888.00 2002-11-03 22:45:38.938 307 15729.52 523.16 57193.32 88888.00 2002-11-03 22:45:39.938 307 15729.65 522.79 57193.20 88888.00 2002-11-03 22:45:40.938 307 15730.30 522.79 57193.56 88888.00 2002-11-03 22:45:41.938 307 15729.26 522.79 57193.32 88888.00 2002-11-03 22:45:42.938 307 15729.91 523.78 57194.05 88888.00 2002-11-03 22:45:43.938 307 15730.17 522.91 57192.95 88888.00 2002-11-03 22:45:44.938 307 15731.08 522.91 57193.44 88888.00 2002-11-03 22:45:45.938 307 15730.43 523.16 57193.80 88888.00 2002-11-03 22:45:46.938 307 15731.08 523.28 57193.20 88888.00 2002-11-03 22:45:47.938 307 15731.21 523.78 57193.80 88888.00 2002-11-03 22:45:48.938 307 15730.56 524.03 57194.05 88888.00 2002-11-03 22:45:49.938 307 15731.34 524.27 57193.32 88888.00 2002-11-03 22:45:50.938 307 15731.08 524.40 57194.42 88888.00 2002-11-03 22:45:51.938 307 15731.34 523.90 57194.42 88888.00 2002-11-03 22:45:52.938 307 15732.51 524.03 57194.29 88888.00 2002-11-03 22:45:53.938 307 15732.90 524.40 57194.05 88888.00 2002-11-03 22:45:54.938 307 15732.38 524.64 57194.66 88888.00 2002-11-03 22:45:55.938 307 15733.16 524.89 57194.54 88888.00 2002-11-03 22:45:56.938 307 15733.16 525.26 57194.66 88888.00 2002-11-03 22:45:57.938 307 15733.16 524.89 57195.39 88888.00 2002-11-03 22:45:58.938 307 15733.94 524.64 57195.27 88888.00 2002-11-03 22:45:59.938 307 15733.55 524.52 57195.15 88888.00 2002-11-03 22:46:00.938 307 15734.20 524.52 57195.76 88888.00 2002-11-03 22:46:01.938 307 15733.55 524.89 57194.91 88888.00 2002-11-03 22:46:02.938 307 15734.72 524.64 57194.91 88888.00 2002-11-03 22:46:03.938 307 15734.72 525.26 57195.39 88888.00 2002-11-03 22:46:04.938 307 15734.85 525.02 57195.27 88888.00 2002-11-03 22:46:05.938 307 15735.11 525.39 57195.52 88888.00 2002-11-03 22:46:06.938 307 15734.46 525.51 57195.52 88888.00 2002-11-03 22:46:07.938 307 15735.11 525.14 57195.52 88888.00 2002-11-03 22:46:08.938 307 15735.50 525.51 57195.88 88888.00 2002-11-03 22:46:09.938 307 15735.76 525.64 57195.64 88888.00 2002-11-03 22:46:10.938 307 15736.54 525.76 57196.13 88888.00 2002-11-03 22:46:11.938 307 15737.32 524.64 57195.27 88888.00 2002-11-03 22:46:12.938 307 15736.80 525.76 57196.62 88888.00 2002-11-03 22:46:13.938 307 15737.58 525.76 57196.86 88888.00 2002-11-03 22:46:14.938 307 15737.45 525.39 57197.23 88888.00 2002-11-03 22:46:15.938 307 15738.35 524.89 57196.37 88888.00 2002-11-03 22:46:16.938 307 15738.87 525.02 57196.86 88888.00 2002-11-03 22:46:17.938 307 15738.35 525.39 57196.50 88888.00 2002-11-03 22:46:18.938 307 15738.48 525.14 57197.35 88888.00 2002-11-03 22:46:19.938 307 15739.00 525.51 57197.11 88888.00 2002-11-03 22:46:20.938 307 15739.65 525.26 57197.11 88888.00 2002-11-03 22:46:21.938 307 15739.91 524.77 57196.50 88888.00 2002-11-03 22:46:22.938 307 15740.30 525.02 57197.11 88888.00 2002-11-03 22:46:23.938 307 15740.69 525.02 57197.47 88888.00 2002-11-03 22:46:24.938 307 15741.47 525.02 57197.23 88888.00 2002-11-03 22:46:25.938 307 15741.60 525.51 57197.59 88888.00 2002-11-03 22:46:26.938 307 15741.21 524.77 57197.84 88888.00 2002-11-03 22:46:27.938 307 15741.86 525.26 57197.84 88888.00 2002-11-03 22:46:28.938 307 15742.38 525.26 57197.23 88888.00 2002-11-03 22:46:29.938 307 15742.64 525.39 57198.09 88888.00 2002-11-03 22:46:30.938 307 15742.25 524.64 57197.72 88888.00 2002-11-03 22:46:31.938 307 15742.64 525.14 57198.45 88888.00 2002-11-03 22:46:32.938 307 15742.51 525.14 57198.57 88888.00 2002-11-03 22:46:33.938 307 15743.55 525.64 57198.33 88888.00 2002-11-03 22:46:34.938 307 15743.81 524.89 57198.21 88888.00 2002-11-03 22:46:35.938 307 15744.07 525.26 57198.45 88888.00 2002-11-03 22:46:36.938 307 15744.59 525.64 57199.55 88888.00 2002-11-03 22:46:37.938 307 15743.81 525.51 57198.82 88888.00 2002-11-03 22:46:38.938 307 15745.11 525.02 57199.92 88888.00 2002-11-03 22:46:39.938 307 15744.98 524.64 57199.06 88888.00 2002-11-03 22:46:40.938 307 15745.24 525.39 57199.18 88888.00 2002-11-03 22:46:41.938 307 15744.46 525.26 57199.43 88888.00 2002-11-03 22:46:42.938 307 15745.63 525.26 57200.16 88888.00 2002-11-03 22:46:43.938 307 15746.02 525.14 57200.04 88888.00 2002-11-03 22:46:44.938 307 15746.28 524.77 57200.16 88888.00 2002-11-03 22:46:45.938 307 15746.28 525.39 57200.29 88888.00 2002-11-03 22:46:46.938 307 15746.41 526.25 57200.41 88888.00 2002-11-03 22:46:47.938 307 15746.54 526.01 57199.92 88888.00 2002-11-03 22:46:48.938 307 15746.54 526.13 57201.39 88888.00 2002-11-03 22:46:49.938 307 15747.19 525.64 57200.89 88888.00 2002-11-03 22:46:50.938 307 15746.93 526.25 57200.77 88888.00 2002-11-03 22:46:51.938 307 15747.58 525.14 57200.89 88888.00 2002-11-03 22:46:52.938 307 15748.10 525.64 57201.51 88888.00 2002-11-03 22:46:53.938 307 15747.97 525.51 57201.51 88888.00 2002-11-03 22:46:54.938 307 15747.84 525.64 57201.88 88888.00 2002-11-03 22:46:55.938 307 15748.10 526.01 57201.63 88888.00 2002-11-03 22:46:56.938 307 15748.10 525.26 57201.26 88888.00 2002-11-03 22:46:57.938 307 15749.40 525.02 57201.39 88888.00 2002-11-03 22:46:58.938 307 15748.36 525.64 57202.12 88888.00 2002-11-03 22:46:59.938 307 15749.40 525.64 57202.36 88888.00 2002-11-03 22:47:00.938 307 15749.40 525.02 57202.48 88888.00 2002-11-03 22:47:01.938 307 15749.79 525.39 57202.24 88888.00 2002-11-03 22:47:02.938 307 15749.66 524.40 57203.10 88888.00 2002-11-03 22:47:03.938 307 15749.79 524.77 57202.61 88888.00 2002-11-03 22:47:04.938 307 15749.79 524.77 57203.10 88888.00 2002-11-03 22:47:05.938 307 15750.44 524.64 57203.34 88888.00 2002-11-03 22:47:06.938 307 15749.92 524.77 57203.10 88888.00 2002-11-03 22:47:07.938 307 15750.83 524.89 57203.59 88888.00 2002-11-03 22:47:08.938 307 15751.48 524.15 57203.59 88888.00 2002-11-03 22:47:09.938 307 15750.44 524.40 57203.59 88888.00 2002-11-03 22:47:10.938 307 15751.09 524.52 57203.10 88888.00 2002-11-03 22:47:11.938 307 15751.48 524.03 57203.71 88888.00 2002-11-03 22:47:12.938 307 15751.22 524.40 57203.95 88888.00 2002-11-03 22:47:13.938 307 15751.48 523.90 57203.95 88888.00 2002-11-03 22:47:14.938 307 15751.61 523.90 57204.32 88888.00 2002-11-03 22:47:15.938 307 15751.22 523.41 57204.69 88888.00 2002-11-03 22:47:16.938 307 15751.74 523.90 57204.44 88888.00 2002-11-03 22:47:17.938 307 15751.61 523.28 57205.05 88888.00 2002-11-03 22:47:18.938 307 15752.26 523.78 57204.69 88888.00 2002-11-03 22:47:19.938 307 15751.22 524.15 57205.05 88888.00 2002-11-03 22:47:20.938 307 15751.48 523.65 57205.54 88888.00 2002-11-03 22:47:21.938 307 15751.87 523.65 57205.66 88888.00 2002-11-03 22:47:22.938 307 15751.74 523.41 57205.30 88888.00 2002-11-03 22:47:23.938 307 15752.39 523.16 57205.66 88888.00 2002-11-03 22:47:24.938 307 15752.26 522.66 57205.42 88888.00 2002-11-03 22:47:25.938 307 15752.52 522.79 57205.91 88888.00 2002-11-03 22:47:26.938 307 15753.04 522.54 57205.91 88888.00 2002-11-03 22:47:27.938 307 15752.13 522.79 57205.66 88888.00 2002-11-03 22:47:28.938 307 15752.52 522.54 57206.03 88888.00 2002-11-03 22:47:29.938 307 15752.91 522.66 57206.40 88888.00 2002-11-03 22:47:30.938 307 15751.87 522.29 57206.28 88888.00 2002-11-03 22:47:31.938 307 15752.91 523.16 57207.13 88888.00 2002-11-03 22:47:32.938 307 15753.56 521.42 57206.28 88888.00 2002-11-03 22:47:33.938 307 15752.26 521.67 57206.03 88888.00 2002-11-03 22:47:34.938 307 15752.39 521.80 57206.28 88888.00 2002-11-03 22:47:35.938 307 15752.65 522.54 57207.01 88888.00 2002-11-03 22:47:36.938 307 15752.39 521.80 57206.89 88888.00 2002-11-03 22:47:37.938 307 15752.52 521.92 57206.89 88888.00 2002-11-03 22:47:38.938 307 15753.56 521.42 57206.77 88888.00 2002-11-03 22:47:39.938 307 15752.78 521.55 57206.64 88888.00 2002-11-03 22:47:40.938 307 15752.13 521.55 57207.25 88888.00 2002-11-03 22:47:41.938 307 15752.26 521.05 57207.25 88888.00 2002-11-03 22:47:42.938 307 15752.26 521.05 57207.01 88888.00 2002-11-03 22:47:43.938 307 15752.78 520.81 57207.13 88888.00 2002-11-03 22:47:44.938 307 15751.61 520.68 57207.13 88888.00 2002-11-03 22:47:45.938 307 15752.00 520.68 57206.89 88888.00 2002-11-03 22:47:46.938 307 15751.61 521.55 57207.13 88888.00 2002-11-03 22:47:47.938 307 15752.13 520.56 57207.62 88888.00 2002-11-03 22:47:48.938 307 15752.26 519.69 57207.25 88888.00 2002-11-03 22:47:49.938 307 15752.26 520.56 57208.11 88888.00 2002-11-03 22:47:50.938 307 15752.39 520.43 57207.25 88888.00 2002-11-03 22:47:51.938 307 15752.13 519.44 57208.23 88888.00 2002-11-03 22:47:52.938 307 15752.78 519.69 57207.87 88888.00 2002-11-03 22:47:53.938 307 15752.65 520.06 57207.38 88888.00 2002-11-03 22:47:54.938 307 15752.52 519.44 57208.36 88888.00 2002-11-03 22:47:55.938 307 15752.65 519.32 57208.48 88888.00 2002-11-03 22:47:56.938 307 15752.52 519.57 57208.36 88888.00 2002-11-03 22:47:57.938 307 15752.65 518.70 57207.99 88888.00 2002-11-03 22:47:58.938 307 15752.13 519.57 57208.60 88888.00 2002-11-03 22:47:59.938 307 15752.39 518.45 57208.48 88888.00 2002-11-03 22:48:00.938 307 15752.26 518.58 57208.36 88888.00 2002-11-03 22:48:01.938 307 15752.13 518.70 57208.23 88888.00 2002-11-03 22:48:02.938 307 15752.91 518.08 57208.72 88888.00 2002-11-03 22:48:03.938 307 15752.52 518.20 57208.36 88888.00 2002-11-03 22:48:04.938 307 15752.91 518.20 57208.36 88888.00 2002-11-03 22:48:05.938 307 15752.52 518.08 57208.48 88888.00 2002-11-03 22:48:06.938 307 15751.74 518.20 57208.48 88888.00 2002-11-03 22:48:07.938 307 15752.39 517.34 57208.23 88888.00 2002-11-03 22:48:08.938 307 15752.65 517.59 57209.09 88888.00 2002-11-03 22:48:09.938 307 15752.26 517.34 57208.60 88888.00 2002-11-03 22:48:10.938 307 15752.13 517.09 57208.36 88888.00 2002-11-03 22:48:11.938 307 15752.13 517.46 57208.96 88888.00 2002-11-03 22:48:12.938 307 15752.26 516.22 57208.72 88888.00 2002-11-03 22:48:13.938 307 15751.74 516.97 57208.72 88888.00 2002-11-03 22:48:14.938 307 15752.00 517.09 57209.33 88888.00 2002-11-03 22:48:15.938 307 15751.35 516.72 57208.84 88888.00 2002-11-03 22:48:16.938 307 15751.48 516.35 57208.60 88888.00 2002-11-03 22:48:17.938 307 15751.74 516.10 57209.09 88888.00 2002-11-03 22:48:18.938 307 15751.48 515.85 57208.72 88888.00 2002-11-03 22:48:19.938 307 15751.48 515.73 57208.84 88888.00 2002-11-03 22:48:20.938 307 15751.74 515.60 57209.09 88888.00 2002-11-03 22:48:21.938 307 15751.61 515.11 57208.60 88888.00 2002-11-03 22:48:22.938 307 15751.61 515.48 57208.96 88888.00 2002-11-03 22:48:23.938 307 15751.09 514.86 57208.60 88888.00 2002-11-03 22:48:24.938 307 15751.09 514.24 57208.96 88888.00 2002-11-03 22:48:25.938 307 15751.35 514.12 57208.72 88888.00 2002-11-03 22:48:26.938 307 15751.09 513.99 57208.72 88888.00 2002-11-03 22:48:27.938 307 15751.22 513.87 57207.99 88888.00 2002-11-03 22:48:28.938 307 15751.09 513.87 57208.96 88888.00 2002-11-03 22:48:29.938 307 15751.61 513.99 57207.87 88888.00 2002-11-03 22:48:30.938 307 15750.31 513.50 57209.45 88888.00 2002-11-03 22:48:31.938 307 15750.44 513.25 57209.45 88888.00 2002-11-03 22:48:32.938 307 15750.96 513.37 57208.72 88888.00 2002-11-03 22:48:33.938 307 15750.83 512.88 57208.72 88888.00 2002-11-03 22:48:34.938 307 15751.48 513.00 57208.60 88888.00 2002-11-03 22:48:35.938 307 15751.48 512.51 57208.60 88888.00 2002-11-03 22:48:36.938 307 15750.96 512.14 57208.36 88888.00 2002-11-03 22:48:37.938 307 15751.09 511.89 57208.36 88888.00 2002-11-03 22:48:38.938 307 15751.22 512.14 57209.21 88888.00 2002-11-03 22:48:39.938 307 15751.22 511.27 57208.23 88888.00 2002-11-03 22:48:40.938 307 15751.35 511.76 57209.09 88888.00 2002-11-03 22:48:41.938 307 15750.57 511.39 57208.96 88888.00 2002-11-03 22:48:42.938 307 15750.96 512.01 57208.36 88888.00 2002-11-03 22:48:43.938 307 15751.74 511.52 57208.48 88888.00 2002-11-03 22:48:44.938 307 15750.83 511.14 57208.72 88888.00 2002-11-03 22:48:45.938 307 15751.22 511.02 57208.36 88888.00 2002-11-03 22:48:46.938 307 15750.70 510.65 57208.72 88888.00 2002-11-03 22:48:47.938 307 15750.96 511.14 57208.36 88888.00 2002-11-03 22:48:48.938 307 15751.35 511.14 57208.36 88888.00 2002-11-03 22:48:49.938 307 15750.96 510.90 57209.09 88888.00 2002-11-03 22:48:50.938 307 15751.74 511.02 57208.60 88888.00 2002-11-03 22:48:51.938 307 15751.09 510.77 57208.48 88888.00 2002-11-03 22:48:52.938 307 15751.61 510.53 57209.09 88888.00 2002-11-03 22:48:53.938 307 15752.00 510.40 57209.21 88888.00 2002-11-03 22:48:54.938 307 15752.00 510.77 57208.96 88888.00 2002-11-03 22:48:55.938 307 15751.87 511.02 57208.48 88888.00 2002-11-03 22:48:56.938 307 15750.83 510.53 57208.84 88888.00 2002-11-03 22:48:57.938 307 15750.96 510.28 57209.33 88888.00 2002-11-03 22:48:58.938 307 15751.61 510.40 57208.72 88888.00 2002-11-03 22:48:59.938 307 15751.35 510.28 57208.60 88888.00 2002-11-03 22:49:00.938 307 15751.48 510.15 57208.48 88888.00 2002-11-03 22:49:01.938 307 15751.87 509.53 57208.23 88888.00 2002-11-03 22:49:02.938 307 15751.48 510.03 57209.09 88888.00 2002-11-03 22:49:03.938 307 15751.09 510.40 57209.33 88888.00 2002-11-03 22:49:04.938 307 15751.22 509.53 57208.84 88888.00 2002-11-03 22:49:05.938 307 15751.35 510.53 57208.48 88888.00 2002-11-03 22:49:06.938 307 15751.22 510.77 57208.36 88888.00 2002-11-03 22:49:07.938 307 15751.22 510.53 57209.21 88888.00 2002-11-03 22:49:08.938 307 15750.96 510.03 57208.84 88888.00 2002-11-03 22:49:09.938 307 15750.83 510.90 57208.96 88888.00 2002-11-03 22:49:10.938 307 15750.44 510.77 57208.84 88888.00 2002-11-03 22:49:11.938 307 15751.09 510.53 57209.70 88888.00 2002-11-03 22:49:12.938 307 15749.27 511.14 57208.84 88888.00 2002-11-03 22:49:13.938 307 15749.92 510.65 57208.84 88888.00 2002-11-03 22:49:14.938 307 15750.05 511.02 57208.60 88888.00 2002-11-03 22:49:15.938 307 15749.79 511.14 57209.45 88888.00 2002-11-03 22:49:16.938 307 15749.40 511.14 57208.84 88888.00 2002-11-03 22:49:17.938 307 15749.14 511.27 57208.60 88888.00 2002-11-03 22:49:18.938 307 15749.14 511.27 57208.60 88888.00 2002-11-03 22:49:19.938 307 15750.05 511.27 57209.58 88888.00 2002-11-03 22:49:20.938 307 15749.66 511.27 57209.09 88888.00 2002-11-03 22:49:21.938 307 15749.14 510.65 57209.33 88888.00 2002-11-03 22:49:22.938 307 15749.27 511.27 57208.96 88888.00 2002-11-03 22:49:23.938 307 15749.27 511.27 57208.84 88888.00 2002-11-03 22:49:24.938 307 15749.14 511.27 57208.96 88888.00 2002-11-03 22:49:25.938 307 15749.01 510.77 57209.21 88888.00 2002-11-03 22:49:26.938 307 15749.14 510.53 57208.72 88888.00 2002-11-03 22:49:27.938 307 15748.88 511.76 57208.36 88888.00 2002-11-03 22:49:28.938 307 15748.75 511.02 57209.09 88888.00 2002-11-03 22:49:29.938 307 15749.01 511.27 57208.84 88888.00 2002-11-03 22:49:30.938 307 15749.40 511.14 57209.45 88888.00 2002-11-03 22:49:31.938 307 15748.75 511.39 57209.09 88888.00 2002-11-03 22:49:32.938 307 15749.66 511.64 57209.09 88888.00 2002-11-03 22:49:33.938 307 15749.27 511.76 57208.96 88888.00 2002-11-03 22:49:34.938 307 15748.75 511.39 57209.21 88888.00 2002-11-03 22:49:35.938 307 15749.01 511.64 57208.23 88888.00 2002-11-03 22:49:36.938 307 15749.01 511.76 57208.96 88888.00 2002-11-03 22:49:37.938 307 15749.14 511.76 57209.45 88888.00 2002-11-03 22:49:38.938 307 15748.36 512.26 57209.33 88888.00 2002-11-03 22:49:39.938 307 15749.01 512.01 57209.09 88888.00 2002-11-03 22:49:40.938 307 15748.75 512.14 57210.07 88888.00 2002-11-03 22:49:41.938 307 15749.01 511.89 57209.70 88888.00 2002-11-03 22:49:42.938 307 15748.75 512.88 57209.33 88888.00 2002-11-03 22:49:43.938 307 15749.40 512.26 57209.33 88888.00 2002-11-03 22:49:44.938 307 15748.62 512.75 57209.09 88888.00 2002-11-03 22:49:45.938 307 15748.88 512.63 57209.45 88888.00 2002-11-03 22:49:46.938 307 15748.62 512.75 57209.58 88888.00 2002-11-03 22:49:47.938 307 15748.75 513.00 57209.45 88888.00 2002-11-03 22:49:48.938 307 15748.75 512.75 57209.95 88888.00 2002-11-03 22:49:49.938 307 15748.62 513.13 57208.48 88888.00 2002-11-03 22:49:50.938 307 15749.27 513.37 57208.60 88888.00 2002-11-03 22:49:51.938 307 15748.75 513.62 57209.33 88888.00 2002-11-03 22:49:52.938 307 15749.01 513.25 57209.70 88888.00 2002-11-03 22:49:53.938 307 15749.14 513.37 57209.58 88888.00 2002-11-03 22:49:54.938 307 15749.01 513.37 57209.09 88888.00 2002-11-03 22:49:55.938 307 15748.75 513.99 57208.96 88888.00 2002-11-03 22:49:56.938 307 15749.14 514.24 57209.58 88888.00 2002-11-03 22:49:57.938 307 15749.14 513.75 57208.84 88888.00 2002-11-03 22:49:58.938 307 15750.05 514.24 57209.33 88888.00 2002-11-03 22:49:59.938 307 15750.57 514.36 57208.72 88888.00 2002-11-03 22:50:00.938 307 15749.53 514.61 57209.09 88888.00 2002-11-03 22:50:01.938 307 15749.92 514.61 57208.72 88888.00 2002-11-03 22:50:02.938 307 15749.79 514.49 57209.33 88888.00 2002-11-03 22:50:03.938 307 15750.44 514.49 57209.09 88888.00 2002-11-03 22:50:04.938 307 15750.44 514.36 57209.45 88888.00 2002-11-03 22:50:05.938 307 15750.44 514.12 57209.09 88888.00 2002-11-03 22:50:06.938 307 15750.70 514.74 57209.33 88888.00 2002-11-03 22:50:07.938 307 15749.92 515.36 57209.70 88888.00 2002-11-03 22:50:08.938 307 15750.57 514.86 57209.58 88888.00 2002-11-03 22:50:09.938 307 15750.44 515.36 57209.58 88888.00 2002-11-03 22:50:10.938 307 15750.18 515.23 57209.58 88888.00 2002-11-03 22:50:11.938 307 15749.66 514.61 57209.82 88888.00 2002-11-03 22:50:12.938 307 15749.79 515.73 57209.33 88888.00 2002-11-03 22:50:13.938 307 15750.44 515.23 57208.96 88888.00 2002-11-03 22:50:14.938 307 15750.05 515.48 57209.45 88888.00 2002-11-03 22:50:15.938 307 15750.31 515.11 57209.09 88888.00 2002-11-03 22:50:16.938 307 15750.57 515.60 57209.33 88888.00 2002-11-03 22:50:17.938 307 15750.44 515.85 57208.84 88888.00 2002-11-03 22:50:18.938 307 15750.96 516.47 57210.07 88888.00 2002-11-03 22:50:19.938 307 15750.57 515.97 57209.58 88888.00 2002-11-03 22:50:20.938 307 15750.44 515.97 57209.45 88888.00 2002-11-03 22:50:21.938 307 15750.18 516.22 57209.21 88888.00 2002-11-03 22:50:22.938 307 15750.18 516.22 57208.84 88888.00 2002-11-03 22:50:23.938 307 15750.44 516.72 57210.19 88888.00 2002-11-03 22:50:24.938 307 15750.31 516.59 57209.09 88888.00 2002-11-03 22:50:25.938 307 15749.92 516.72 57209.58 88888.00 2002-11-03 22:50:26.938 307 15750.31 516.84 57208.72 88888.00 2002-11-03 22:50:27.938 307 15750.83 517.71 57209.09 88888.00 2002-11-03 22:50:28.938 307 15749.79 517.34 57209.33 88888.00 2002-11-03 22:50:29.938 307 15751.48 517.71 57209.21 88888.00 2002-11-03 22:50:30.938 307 15750.44 518.33 57209.21 88888.00 2002-11-03 22:50:31.938 307 15750.57 518.08 57209.45 88888.00 2002-11-03 22:50:32.938 307 15751.22 518.20 57208.96 88888.00 2002-11-03 22:50:33.938 307 15751.61 518.08 57208.96 88888.00 2002-11-03 22:50:34.938 307 15751.22 518.08 57208.48 88888.00 2002-11-03 22:50:35.938 307 15750.96 518.82 57209.21 88888.00 2002-11-03 22:50:36.938 307 15751.22 518.45 57208.96 88888.00 2002-11-03 22:50:37.938 307 15750.57 518.45 57208.48 88888.00 2002-11-03 22:50:38.938 307 15751.22 518.33 57209.95 88888.00 2002-11-03 22:50:39.938 307 15752.00 518.82 57208.60 88888.00 2002-11-03 22:50:40.938 307 15751.35 519.20 57209.33 88888.00 2002-11-03 22:50:41.938 307 15751.35 519.32 57208.96 88888.00 2002-11-03 22:50:42.938 307 15751.35 518.82 57208.84 88888.00 2002-11-03 22:50:43.938 307 15751.09 519.32 57209.33 88888.00 2002-11-03 22:50:44.938 307 15751.61 519.81 57209.21 88888.00 2002-11-03 22:50:45.938 307 15750.96 519.81 57209.09 88888.00 2002-11-03 22:50:46.938 307 15750.96 519.32 57209.45 88888.00 2002-11-03 22:50:47.938 307 15751.74 519.32 57209.45 88888.00 2002-11-03 22:50:48.938 307 15751.61 519.57 57209.09 88888.00 2002-11-03 22:50:49.938 307 15751.61 519.44 57209.33 88888.00 2002-11-03 22:50:50.938 307 15752.00 519.57 57209.21 88888.00 2002-11-03 22:50:51.938 307 15751.87 520.06 57209.09 88888.00 2002-11-03 22:50:52.938 307 15752.39 520.31 57209.70 88888.00 2002-11-03 22:50:53.938 307 15752.52 520.19 57209.21 88888.00 2002-11-03 22:50:54.938 307 15751.61 520.81 57209.21 88888.00 2002-11-03 22:50:55.938 307 15752.26 520.56 57209.09 88888.00 2002-11-03 22:50:56.938 307 15751.35 520.81 57209.45 88888.00 2002-11-03 22:50:57.938 307 15751.87 521.05 57208.96 88888.00 2002-11-03 22:50:58.938 307 15751.87 521.55 57209.58 88888.00 2002-11-03 22:50:59.938 307 15751.35 521.05 57209.58 88888.00 2002-11-03 22:51:00.938 307 15751.87 521.80 57209.33 88888.00 2002-11-03 22:51:01.938 307 15752.13 521.05 57209.21 88888.00 2002-11-03 22:51:02.938 307 15751.87 521.92 57209.33 88888.00 2002-11-03 22:51:03.938 307 15751.35 522.04 57209.21 88888.00 2002-11-03 22:51:04.938 307 15752.13 522.04 57208.84 88888.00 2002-11-03 22:51:05.938 307 15752.13 523.03 57209.33 88888.00 2002-11-03 22:51:06.938 307 15752.00 522.17 57209.33 88888.00 2002-11-03 22:51:07.938 307 15751.74 522.42 57208.96 88888.00 2002-11-03 22:51:08.938 307 15751.87 522.54 57209.09 88888.00 2002-11-03 22:51:09.938 307 15752.39 522.42 57209.70 88888.00 2002-11-03 22:51:10.938 307 15752.13 522.17 57209.70 88888.00 2002-11-03 22:51:11.938 307 15752.26 522.79 57209.09 88888.00 2002-11-03 22:51:12.938 307 15752.26 522.91 57210.07 88888.00 2002-11-03 22:51:13.938 307 15752.78 523.28 57209.21 88888.00 2002-11-03 22:51:14.938 307 15752.52 523.03 57209.33 88888.00 2002-11-03 22:51:15.938 307 15752.52 523.41 57209.33 88888.00 2002-11-03 22:51:16.938 307 15753.04 523.41 57209.09 88888.00 2002-11-03 22:51:17.938 307 15753.30 522.91 57209.45 88888.00 2002-11-03 22:51:18.938 307 15752.65 523.78 57209.58 88888.00 2002-11-03 22:51:19.938 307 15753.56 523.28 57209.45 88888.00 2002-11-03 22:51:20.938 307 15752.78 523.03 57209.33 88888.00 2002-11-03 22:51:21.938 307 15752.39 523.78 57210.19 88888.00 2002-11-03 22:51:22.938 307 15753.56 523.28 57209.70 88888.00 2002-11-03 22:51:23.938 307 15753.17 523.78 57209.09 88888.00 2002-11-03 22:51:24.938 307 15753.56 523.03 57209.45 88888.00 2002-11-03 22:51:25.938 307 15753.30 523.16 57209.95 88888.00 2002-11-03 22:51:26.938 307 15753.82 523.28 57209.82 88888.00 2002-11-03 22:51:27.938 307 15753.69 523.65 57210.19 88888.00 2002-11-03 22:51:28.938 307 15753.95 522.91 57209.33 88888.00 2002-11-03 22:51:29.938 307 15754.60 523.28 57209.33 88888.00 2002-11-03 22:51:30.938 307 15754.47 522.42 57209.45 88888.00 2002-11-03 22:51:31.938 307 15754.47 523.16 57209.82 88888.00 2002-11-03 22:51:32.938 307 15754.86 522.42 57209.70 88888.00 2002-11-03 22:51:33.938 307 15754.47 523.16 57210.19 88888.00 2002-11-03 22:51:34.938 307 15755.12 523.16 57210.68 88888.00 2002-11-03 22:51:35.938 307 15755.12 522.17 57209.95 88888.00 2002-11-03 22:51:36.938 307 15754.73 522.79 57210.19 88888.00 2002-11-03 22:51:37.938 307 15755.12 523.16 57210.80 88888.00 2002-11-03 22:51:38.938 307 15755.38 523.03 57210.43 88888.00 2002-11-03 22:51:39.938 307 15754.99 522.66 57210.31 88888.00 2002-11-03 22:51:40.938 307 15755.50 522.42 57210.19 88888.00 2002-11-03 22:51:41.938 307 15755.25 522.79 57210.19 88888.00 2002-11-03 22:51:42.938 307 15756.03 522.54 57210.80 88888.00 2002-11-03 22:51:43.938 307 15755.63 522.79 57210.80 88888.00 2002-11-03 22:51:44.938 307 15756.42 522.29 57211.17 88888.00 2002-11-03 22:51:45.938 307 15757.06 522.79 57210.55 88888.00 2002-11-03 22:51:46.938 307 15757.19 523.28 57210.92 88888.00 2002-11-03 22:51:47.938 307 15756.54 523.16 57210.92 88888.00 2002-11-03 22:51:48.938 307 15756.67 523.41 57210.55 88888.00 2002-11-03 22:51:49.938 307 15757.32 523.41 57211.41 88888.00 2002-11-03 22:51:50.938 307 15757.06 523.28 57211.04 88888.00 2002-11-03 22:51:51.938 307 15757.32 523.53 57210.92 88888.00 2002-11-03 22:51:52.938 307 15757.45 523.53 57210.92 88888.00 2002-11-03 22:51:53.938 307 15757.06 523.78 57211.29 88888.00 2002-11-03 22:51:54.938 307 15757.58 523.65 57211.04 88888.00 2002-11-03 22:51:55.938 307 15758.36 523.53 57211.78 88888.00 2002-11-03 22:51:56.938 307 15757.97 522.91 57211.29 88888.00 2002-11-03 22:51:57.938 307 15757.58 523.28 57211.90 88888.00 2002-11-03 22:51:58.938 307 15758.36 523.03 57212.02 88888.00 2002-11-03 22:51:59.938 307 15758.23 523.41 57212.02 88888.00 2002-11-03 22:52:00.938 307 15758.75 523.03 57211.41 88888.00 2002-11-03 22:52:01.938 307 15758.62 523.03 57211.66 88888.00 2002-11-03 22:52:02.938 307 15759.27 523.53 57212.02 88888.00 2002-11-03 22:52:03.938 307 15758.36 523.03 57211.90 88888.00 2002-11-03 22:52:04.938 307 15759.01 523.65 57212.02 88888.00 2002-11-03 22:52:05.938 307 15759.27 522.17 57211.54 88888.00 2002-11-03 22:52:06.938 307 15759.92 523.41 57212.27 88888.00 2002-11-03 22:52:07.938 307 15760.31 523.16 57212.27 88888.00 2002-11-03 22:52:08.938 307 15759.79 522.66 57211.78 88888.00 2002-11-03 22:52:09.938 307 15760.31 523.28 57211.90 88888.00 2002-11-03 22:52:10.938 307 15760.05 522.42 57212.51 88888.00 2002-11-03 22:52:11.938 307 15761.22 522.04 57211.90 88888.00 2002-11-03 22:52:12.938 307 15760.44 521.92 57212.27 88888.00 2002-11-03 22:52:13.938 307 15760.96 521.92 57212.76 88888.00 2002-11-03 22:52:14.938 307 15762.13 521.80 57212.51 88888.00 2002-11-03 22:52:15.938 307 15762.00 522.04 57212.76 88888.00 2002-11-03 22:52:16.938 307 15761.87 521.55 57213.00 88888.00 2002-11-03 22:52:17.938 307 15762.65 521.05 57212.76 88888.00 2002-11-03 22:52:18.938 307 15762.26 521.55 57212.76 88888.00 2002-11-03 22:52:19.938 307 15763.30 521.05 57212.39 88888.00 2002-11-03 22:52:20.938 307 15763.30 521.67 57213.00 88888.00 2002-11-03 22:52:21.938 307 15763.30 521.05 57212.88 88888.00 2002-11-03 22:52:22.938 307 15763.43 521.80 57213.25 88888.00 2002-11-03 22:52:23.938 307 15764.34 521.55 57213.37 88888.00 2002-11-03 22:52:24.938 307 15764.34 521.42 57213.49 88888.00 2002-11-03 22:52:25.938 307 15763.30 521.30 57213.37 88888.00 2002-11-03 22:52:26.938 307 15764.47 521.42 57213.49 88888.00 2002-11-03 22:52:27.938 307 15764.73 520.93 57213.61 88888.00 2002-11-03 22:52:28.938 307 15764.60 520.68 57213.61 88888.00 2002-11-03 22:52:29.938 307 15763.95 520.56 57213.86 88888.00 2002-11-03 22:52:30.938 307 15763.95 520.93 57213.98 88888.00 2002-11-03 22:52:31.938 307 15764.47 521.42 57213.98 88888.00 2002-11-03 22:52:32.938 307 15763.82 522.04 57213.86 88888.00 2002-11-03 22:52:33.938 307 15764.21 521.55 57213.86 88888.00 2002-11-03 22:52:34.938 307 15764.08 521.67 57213.98 88888.00 2002-11-03 22:52:35.938 307 15763.17 521.05 57212.76 88888.00 2002-11-03 22:52:36.938 307 15763.43 521.18 57213.98 88888.00 2002-11-03 22:52:37.938 307 15763.82 522.54 57213.49 88888.00 2002-11-03 22:52:38.938 307 15764.34 520.93 57213.86 88888.00 2002-11-03 22:52:39.938 307 15763.43 521.05 57213.98 88888.00 2002-11-03 22:52:40.938 307 15763.56 521.55 57214.47 88888.00 2002-11-03 22:52:41.938 307 15763.17 521.05 57214.34 88888.00 2002-11-03 22:52:42.938 307 15763.04 521.55 57213.98 88888.00 2002-11-03 22:52:43.938 307 15762.91 522.54 57214.47 88888.00 2002-11-03 22:52:44.938 307 15762.91 522.42 57213.61 88888.00 2002-11-03 22:52:45.938 307 15763.30 521.30 57214.59 88888.00 2002-11-03 22:52:46.938 307 15762.65 521.67 57213.61 88888.00 2002-11-03 22:52:47.938 307 15763.30 521.92 57213.37 88888.00 2002-11-03 22:52:48.938 307 15763.56 521.55 57214.10 88888.00 2002-11-03 22:52:49.938 307 15763.82 521.67 57214.10 88888.00 2002-11-03 22:52:50.938 307 15763.17 521.42 57214.47 88888.00 2002-11-03 22:52:51.938 307 15763.43 522.04 57214.10 88888.00 2002-11-03 22:52:52.938 307 15763.82 521.80 57214.59 88888.00 2002-11-03 22:52:53.938 307 15763.30 521.92 57214.84 88888.00 2002-11-03 22:52:54.938 307 15763.43 521.80 57214.71 88888.00 2002-11-03 22:52:55.938 307 15763.82 521.80 57215.20 88888.00 2002-11-03 22:52:56.938 307 15763.69 521.55 57214.84 88888.00 2002-11-03 22:52:57.938 307 15764.47 521.80 57214.10 88888.00 2002-11-03 22:52:58.938 307 15764.34 521.05 57214.71 88888.00 2002-11-03 22:52:59.938 307 15764.34 521.67 57215.08 88888.00 2002-11-03 22:53:00.938 307 15765.25 521.80 57214.10 88888.00 2002-11-03 22:53:01.938 307 15764.60 521.42 57214.71 88888.00 2002-11-03 22:53:02.938 307 15764.86 521.92 57215.08 88888.00 2002-11-03 22:53:03.938 307 15766.29 522.04 57215.20 88888.00 2002-11-03 22:53:04.938 307 15765.38 521.18 57214.96 88888.00 2002-11-03 22:53:05.938 307 15765.90 521.67 57215.57 88888.00 2002-11-03 22:53:06.938 307 15766.16 521.42 57215.93 88888.00 2002-11-03 22:53:07.938 307 15766.81 521.55 57216.06 88888.00 2002-11-03 22:53:08.938 307 15766.42 520.43 57215.57 88888.00 2002-11-03 22:53:09.938 307 15767.46 520.68 57215.45 88888.00 2002-11-03 22:53:10.938 307 15767.72 520.81 57215.45 88888.00 2002-11-03 22:53:11.938 307 15767.85 520.93 57216.18 88888.00 2002-11-03 22:53:12.938 307 15768.11 521.30 57215.81 88888.00 2002-11-03 22:53:13.938 307 15767.59 520.31 57216.79 88888.00 2002-11-03 22:53:14.938 307 15768.89 520.81 57216.67 88888.00 2002-11-03 22:53:15.938 307 15768.76 519.94 57216.67 88888.00 2002-11-03 22:53:16.938 307 15768.37 519.94 57217.04 88888.00 2002-11-03 22:53:17.938 307 15769.28 519.69 57217.40 88888.00 2002-11-03 22:53:18.938 307 15768.89 519.94 57217.89 88888.00 2002-11-03 22:53:19.938 307 15768.76 519.20 57217.28 88888.00 2002-11-03 22:53:20.938 307 15769.67 519.69 57217.89 88888.00 2002-11-03 22:53:21.938 307 15769.93 519.20 57217.40 88888.00 2002-11-03 22:53:22.938 307 15770.45 518.82 57217.77 88888.00 2002-11-03 22:53:23.938 307 15769.93 518.70 57218.26 88888.00 2002-11-03 22:53:24.938 307 15769.80 518.58 57217.89 88888.00 2002-11-03 22:53:25.938 307 15769.28 519.32 57218.14 88888.00 2002-11-03 22:53:26.938 307 15770.06 518.95 57218.14 88888.00 2002-11-03 22:53:27.938 307 15770.32 518.82 57218.14 88888.00 2002-11-03 22:53:28.938 307 15769.93 519.07 57219.11 88888.00 2002-11-03 22:53:29.938 307 15770.45 519.57 57218.50 88888.00 2002-11-03 22:53:30.938 307 15770.06 519.20 57218.99 88888.00 2002-11-03 22:53:31.938 307 15769.93 518.82 57219.11 88888.00 2002-11-03 22:53:32.938 307 15770.58 519.57 57219.36 88888.00 2002-11-03 22:53:33.938 307 15771.23 518.45 57219.48 88888.00 2002-11-03 22:53:34.938 307 15770.97 518.82 57219.97 88888.00 2002-11-03 22:53:35.938 307 15770.84 518.70 57220.09 88888.00 2002-11-03 22:53:36.938 307 15770.84 518.82 57219.97 88888.00 2002-11-03 22:53:37.938 307 15770.71 519.20 57220.21 88888.00 2002-11-03 22:53:38.938 307 15770.97 519.57 57219.97 88888.00 2002-11-03 22:53:39.938 307 15770.45 518.58 57220.21 88888.00 2002-11-03 22:53:40.938 307 15771.23 518.95 57220.34 88888.00 2002-11-03 22:53:41.938 307 15771.49 519.07 57220.34 88888.00 2002-11-03 22:53:42.938 307 15771.75 519.07 57219.23 88888.00 2002-11-03 22:53:43.938 307 15770.84 519.57 57220.58 88888.00 2002-11-03 22:53:44.938 307 15771.10 519.69 57219.85 88888.00 2002-11-03 22:53:45.938 307 15770.97 519.32 57221.07 88888.00 2002-11-03 22:53:46.938 307 15770.84 519.81 57220.46 88888.00 2002-11-03 22:53:47.938 307 15770.71 519.81 57220.21 88888.00 2002-11-03 22:53:48.938 307 15770.71 519.57 57220.70 88888.00 2002-11-03 22:53:49.938 307 15770.84 519.81 57221.32 88888.00 2002-11-03 22:53:50.938 307 15770.84 519.57 57220.95 88888.00 2002-11-03 22:53:51.938 307 15771.23 519.69 57221.19 88888.00 2002-11-03 22:53:52.938 307 15771.75 519.94 57220.58 88888.00 2002-11-03 22:53:53.938 307 15771.23 519.69 57221.68 88888.00 2002-11-03 22:53:54.938 307 15771.49 519.69 57221.56 88888.00 2002-11-03 22:53:55.938 307 15771.62 519.94 57221.32 88888.00 2002-11-03 22:53:56.938 307 15771.49 519.44 57221.32 88888.00 2002-11-03 22:53:57.938 307 15772.66 519.44 57221.07 88888.00 2002-11-03 22:53:58.938 307 15772.92 519.81 57221.07 88888.00 2002-11-03 22:53:59.938 307 15772.92 518.95 57221.80 88888.00 2002-11-03 22:54:00.938 307 15773.05 519.32 57221.80 88888.00 2002-11-03 22:54:01.938 307 15773.18 519.69 57221.68 88888.00 2002-11-03 22:54:02.938 307 15773.70 520.31 57221.80 88888.00 2002-11-03 22:54:03.938 307 15773.44 519.57 57221.56 88888.00 2002-11-03 22:54:04.938 307 15773.83 519.81 57222.05 88888.00 2002-11-03 22:54:05.938 307 15774.73 519.69 57222.66 88888.00 2002-11-03 22:54:06.938 307 15774.47 519.94 57221.93 88888.00 2002-11-03 22:54:07.938 307 15775.25 518.95 57221.93 88888.00 2002-11-03 22:54:08.938 307 15775.38 519.57 57222.54 88888.00 2002-11-03 22:54:09.938 307 15775.12 519.07 57223.03 88888.00 2002-11-03 22:54:10.938 307 15775.64 519.94 57222.66 88888.00 2002-11-03 22:54:11.938 307 15775.25 520.56 57223.15 88888.00 2002-11-03 22:54:12.938 307 15775.90 520.68 57223.03 88888.00 2002-11-03 22:54:13.938 307 15775.64 520.56 57222.78 88888.00 2002-11-03 22:54:14.938 307 15776.68 520.31 57223.03 88888.00 2002-11-03 22:54:15.938 307 15776.03 519.81 57223.39 88888.00 2002-11-03 22:54:16.938 307 15776.55 520.31 57223.52 88888.00 2002-11-03 22:54:17.938 307 15776.42 520.93 57222.78 88888.00 2002-11-03 22:54:18.938 307 15776.16 520.68 57222.66 88888.00 2002-11-03 22:54:19.938 307 15776.16 520.93 57223.03 88888.00 2002-11-03 22:54:20.938 307 15776.81 521.05 57223.39 88888.00 2002-11-03 22:54:21.938 307 15776.81 521.80 57223.15 88888.00 2002-11-03 22:54:22.938 307 15776.94 521.05 57222.91 88888.00 2002-11-03 22:54:23.938 307 15776.55 521.67 57223.39 88888.00 2002-11-03 22:54:24.938 307 15777.07 521.80 57223.88 88888.00 2002-11-03 22:54:25.938 307 15777.20 522.17 57223.27 88888.00 2002-11-03 22:54:26.938 307 15777.20 521.92 57223.52 88888.00 2002-11-03 22:54:27.938 307 15777.07 522.66 57223.64 88888.00 2002-11-03 22:54:28.938 307 15776.81 522.66 57223.27 88888.00 2002-11-03 22:54:29.938 307 15777.07 523.53 57223.52 88888.00 2002-11-03 22:54:30.938 307 15776.16 522.66 57223.64 88888.00 2002-11-03 22:54:31.938 307 15776.29 523.03 57222.78 88888.00 2002-11-03 22:54:32.938 307 15776.68 523.41 57223.15 88888.00 2002-11-03 22:54:33.938 307 15776.81 523.65 57222.91 88888.00 2002-11-03 22:54:34.938 307 15777.20 523.53 57223.27 88888.00 2002-11-03 22:54:35.938 307 15776.42 523.03 57223.03 88888.00 2002-11-03 22:54:36.938 307 15777.07 522.79 57223.27 88888.00 2002-11-03 22:54:37.938 307 15777.33 523.41 57223.03 88888.00 2002-11-03 22:54:38.938 307 15776.94 523.16 57223.52 88888.00 2002-11-03 22:54:39.938 307 15776.42 523.90 57223.15 88888.00 2002-11-03 22:54:40.938 307 15776.55 523.78 57223.27 88888.00 2002-11-03 22:54:41.938 307 15776.68 524.27 57223.76 88888.00 2002-11-03 22:54:42.938 307 15776.03 524.27 57223.27 88888.00 2002-11-03 22:54:43.938 307 15776.16 524.15 57222.91 88888.00 2002-11-03 22:54:44.938 307 15776.55 524.27 57223.27 88888.00 2002-11-03 22:54:45.938 307 15776.42 524.15 57223.15 88888.00 2002-11-03 22:54:46.938 307 15776.81 525.39 57222.29 88888.00 2002-11-03 22:54:47.938 307 15777.33 524.77 57223.03 88888.00 2002-11-03 22:54:48.938 307 15777.33 525.39 57221.80 88888.00 2002-11-03 22:54:49.938 307 15776.16 525.14 57222.54 88888.00 2002-11-03 22:54:50.938 307 15776.68 525.26 57222.41 88888.00 2002-11-03 22:54:51.938 307 15776.68 525.51 57222.91 88888.00 2002-11-03 22:54:52.938 307 15777.20 525.51 57222.17 88888.00 2002-11-03 22:54:53.938 307 15777.72 525.26 57221.68 88888.00 2002-11-03 22:54:54.938 307 15777.72 525.26 57222.29 88888.00 2002-11-03 22:54:55.938 307 15777.33 525.26 57222.29 88888.00 2002-11-03 22:54:56.938 307 15778.11 525.02 57221.93 88888.00 2002-11-03 22:54:57.938 307 15777.59 525.14 57221.93 88888.00 2002-11-03 22:54:58.938 307 15778.50 524.77 57222.41 88888.00 2002-11-03 22:54:59.938 307 15778.76 524.40 57222.05 88888.00 2002-11-03 22:55:00.938 307 15779.15 525.02 57222.29 88888.00 2002-11-03 22:55:01.938 307 15779.15 524.15 57222.17 88888.00 2002-11-03 22:55:02.938 307 15779.15 524.27 57221.80 88888.00 2002-11-03 22:55:03.938 307 15779.41 524.03 57222.41 88888.00 2002-11-03 22:55:04.938 307 15779.93 523.65 57223.15 88888.00 2002-11-03 22:55:05.938 307 15780.06 523.90 57222.05 88888.00 2002-11-03 22:55:06.938 307 15780.45 524.03 57221.93 88888.00 2002-11-03 22:55:07.938 307 15780.71 524.15 57221.93 88888.00 2002-11-03 22:55:08.938 307 15780.58 523.90 57222.41 88888.00 2002-11-03 22:55:09.938 307 15780.97 524.27 57221.80 88888.00 2002-11-03 22:55:10.938 307 15782.14 523.03 57222.17 88888.00 2002-11-03 22:55:11.938 307 15782.53 523.78 57222.66 88888.00 2002-11-03 22:55:12.938 307 15782.40 523.78 57222.41 88888.00 2002-11-03 22:55:13.938 307 15782.27 524.03 57222.17 88888.00 2002-11-03 22:55:14.938 307 15782.79 523.41 57221.68 88888.00 2002-11-03 22:55:15.938 307 15783.57 523.65 57222.17 88888.00 2002-11-03 22:55:16.938 307 15783.44 523.90 57221.68 88888.00 2002-11-03 22:55:17.938 307 15783.05 524.89 57222.05 88888.00 2002-11-03 22:55:18.938 307 15783.31 524.40 57220.95 88888.00 2002-11-03 22:55:19.938 307 15783.31 524.64 57222.05 88888.00 2002-11-03 22:55:20.938 307 15783.83 524.27 57222.05 88888.00 2002-11-03 22:55:21.938 307 15784.09 524.27 57221.80 88888.00 2002-11-03 22:55:22.938 307 15784.09 524.64 57221.19 88888.00 2002-11-03 22:55:23.938 307 15784.22 524.64 57222.17 88888.00 2002-11-03 22:55:24.938 307 15783.96 525.14 57221.80 88888.00 2002-11-03 22:55:25.938 307 15784.48 524.89 57221.80 88888.00 2002-11-03 22:55:26.938 307 15783.83 524.40 57221.80 88888.00 2002-11-03 22:55:27.938 307 15785.26 524.52 57221.80 88888.00 2002-11-03 22:55:28.938 307 15785.52 524.52 57221.44 88888.00 2002-11-03 22:55:29.938 307 15785.65 524.64 57221.56 88888.00 2002-11-03 22:55:30.938 307 15785.13 525.26 57221.32 88888.00 2002-11-03 22:55:31.938 307 15784.74 525.02 57221.80 88888.00 2002-11-03 22:55:32.938 307 15785.39 524.52 57221.32 88888.00 2002-11-03 22:55:33.938 307 15785.78 524.27 57221.19 88888.00 2002-11-03 22:55:34.938 307 15786.17 524.52 57221.32 88888.00 2002-11-03 22:55:35.938 307 15786.69 524.52 57220.58 88888.00 2002-11-03 22:55:36.938 307 15786.04 524.40 57221.56 88888.00 2002-11-03 22:55:37.938 307 15786.30 523.53 57221.32 88888.00 2002-11-03 22:55:38.938 307 15786.82 524.15 57220.82 88888.00 2002-11-03 22:55:39.938 307 15787.47 523.90 57220.82 88888.00 2002-11-03 22:55:40.938 307 15787.73 523.16 57220.58 88888.00 2002-11-03 22:55:41.938 307 15787.47 523.53 57221.68 88888.00 2002-11-03 22:55:42.938 307 15788.12 524.15 57220.58 88888.00 2002-11-03 22:55:43.938 307 15788.38 523.53 57220.95 88888.00 2002-11-03 22:55:44.938 307 15788.25 523.65 57220.34 88888.00 2002-11-03 22:55:45.938 307 15788.12 523.90 57219.85 88888.00 2002-11-03 22:55:46.938 307 15787.73 523.28 57220.82 88888.00 2002-11-03 22:55:47.938 307 15788.90 523.65 57220.09 88888.00 2002-11-03 22:55:48.938 307 15789.94 523.53 57220.70 88888.00 2002-11-03 22:55:49.938 307 15789.55 522.17 57219.97 88888.00 2002-11-03 22:55:50.938 307 15789.68 522.29 57220.21 88888.00 2002-11-03 22:55:51.938 307 15790.07 522.17 57220.46 88888.00 2002-11-03 22:55:52.938 307 15790.07 522.17 57220.46 88888.00 2002-11-03 22:55:53.938 307 15790.20 522.04 57220.34 88888.00 2002-11-03 22:55:54.938 307 15789.68 522.29 57219.48 88888.00 2002-11-03 22:55:55.938 307 15790.98 521.30 57219.73 88888.00 2002-11-03 22:55:56.938 307 15790.59 521.42 57219.97 88888.00 2002-11-03 22:55:57.938 307 15790.85 521.42 57219.48 88888.00 2002-11-03 22:55:58.938 307 15790.72 520.43 57220.70 88888.00 2002-11-03 22:55:59.938 307 15791.88 520.06 57219.85 88888.00 2002-11-03 22:56:00.938 307 15791.62 520.19 57219.48 88888.00 2002-11-03 22:56:01.938 307 15791.11 519.57 57219.48 88888.00 2002-11-03 22:56:02.938 307 15792.28 520.43 57219.23 88888.00 2002-11-03 22:56:03.938 307 15791.88 519.20 57218.99 88888.00 2002-11-03 22:56:04.938 307 15792.28 518.95 57219.60 88888.00 2002-11-03 22:56:05.938 307 15791.88 518.45 57220.09 88888.00 2002-11-03 22:56:06.938 307 15792.41 519.44 57219.36 88888.00 2002-11-03 22:56:07.938 307 15792.15 518.70 57219.73 88888.00 2002-11-03 22:56:08.938 307 15792.41 518.45 57219.48 88888.00 2002-11-03 22:56:09.938 307 15792.41 518.45 57219.60 88888.00 2002-11-03 22:56:10.938 307 15792.15 518.45 57218.99 88888.00 2002-11-03 22:56:11.938 307 15792.28 518.33 57219.36 88888.00 2002-11-03 22:56:12.938 307 15792.41 518.08 57219.11 88888.00 2002-11-03 22:56:13.938 307 15792.92 517.59 57219.60 88888.00 2002-11-03 22:56:14.938 307 15792.02 517.96 57219.85 88888.00 2002-11-03 22:56:15.938 307 15792.79 517.21 57219.11 88888.00 2002-11-03 22:56:16.938 307 15792.28 517.59 57219.36 88888.00 2002-11-03 22:56:17.938 307 15791.75 517.96 57218.99 88888.00 2002-11-03 22:56:18.938 307 15791.75 516.84 57218.87 88888.00 2002-11-03 22:56:19.938 307 15792.92 517.71 57219.48 88888.00 2002-11-03 22:56:20.938 307 15791.50 517.59 57219.60 88888.00 2002-11-03 22:56:21.938 307 15790.59 517.71 57218.99 88888.00 2002-11-03 22:56:22.938 307 15791.11 517.09 57219.23 88888.00 2002-11-03 22:56:23.938 307 15791.24 516.84 57219.23 88888.00 2002-11-03 22:56:24.938 307 15790.85 517.46 57219.11 88888.00 2002-11-03 22:56:25.938 307 15790.72 516.97 57218.99 88888.00 2002-11-03 22:56:26.938 307 15791.50 517.21 57218.99 88888.00 2002-11-03 22:56:27.938 307 15790.85 516.97 57219.48 88888.00 2002-11-03 22:56:28.938 307 15790.20 517.09 57219.36 88888.00 2002-11-03 22:56:29.938 307 15790.07 516.59 57218.62 88888.00 2002-11-03 22:56:30.938 307 15790.20 517.83 57219.11 88888.00 2002-11-03 22:56:31.938 307 15790.33 517.09 57219.60 88888.00 2002-11-03 22:56:32.938 307 15789.94 517.21 57218.99 88888.00 2002-11-03 22:56:33.938 307 15790.59 517.21 57219.85 88888.00 2002-11-03 22:56:34.938 307 15790.72 517.09 57219.60 88888.00 2002-11-03 22:56:35.938 307 15790.20 517.46 57219.60 88888.00 2002-11-03 22:56:36.938 307 15789.94 517.21 57219.23 88888.00 2002-11-03 22:56:37.938 307 15789.68 517.09 57218.87 88888.00 2002-11-03 22:56:38.938 307 15789.68 518.08 57218.75 88888.00 2002-11-03 22:56:39.938 307 15789.55 517.09 57219.11 88888.00 2002-11-03 22:56:40.938 307 15789.68 517.59 57219.11 88888.00 2002-11-03 22:56:41.938 307 15789.81 518.20 57219.23 88888.00 2002-11-03 22:56:42.938 307 15789.29 517.34 57218.99 88888.00 2002-11-03 22:56:43.938 307 15789.16 517.83 57219.60 88888.00 2002-11-03 22:56:44.938 307 15789.03 517.59 57219.85 88888.00 2002-11-03 22:56:45.938 307 15788.77 518.20 57219.48 88888.00 2002-11-03 22:56:46.938 307 15789.42 517.96 57218.99 88888.00 2002-11-03 22:56:47.938 307 15789.16 518.20 57219.36 88888.00 2002-11-03 22:56:48.938 307 15789.55 518.45 57219.85 88888.00 2002-11-03 22:56:49.938 307 15789.68 517.21 57219.73 88888.00 2002-11-03 22:56:50.938 307 15789.16 517.96 57219.48 88888.00 2002-11-03 22:56:51.938 307 15789.81 518.82 57219.73 88888.00 2002-11-03 22:56:52.938 307 15788.90 518.95 57218.87 88888.00 2002-11-03 22:56:53.938 307 15789.55 518.70 57219.48 88888.00 2002-11-03 22:56:54.938 307 15788.51 518.58 57219.36 88888.00 2002-11-03 22:56:55.938 307 15789.03 517.83 57220.09 88888.00 2002-11-03 22:56:56.938 307 15788.12 518.20 57219.85 88888.00 2002-11-03 22:56:57.938 307 15788.64 517.83 57220.21 88888.00 2002-11-03 22:56:58.938 307 15788.25 518.08 57219.73 88888.00 2002-11-03 22:56:59.938 307 15788.25 517.71 57219.85 88888.00 2002-11-03 22:57:00.938 307 15788.12 517.71 57219.97 88888.00 2002-11-03 22:57:01.938 307 15787.60 517.71 57220.09 88888.00 2002-11-03 22:57:02.938 307 15788.38 517.96 57219.73 88888.00 2002-11-03 22:57:03.938 307 15788.12 517.96 57220.34 88888.00 2002-11-03 22:57:04.938 307 15787.99 517.46 57219.97 88888.00 2002-11-03 22:57:05.938 307 15787.86 517.83 57220.09 88888.00 2002-11-03 22:57:06.938 307 15787.08 518.45 57220.70 88888.00 2002-11-03 22:57:07.938 307 15788.12 518.08 57220.34 88888.00 2002-11-03 22:57:08.938 307 15787.08 518.33 57220.09 88888.00 2002-11-03 22:57:09.938 307 15786.95 518.33 57220.21 88888.00 2002-11-03 22:57:10.938 307 15786.56 518.08 57220.46 88888.00 2002-11-03 22:57:11.938 307 15786.95 518.82 57220.46 88888.00 2002-11-03 22:57:12.938 307 15786.82 518.82 57220.21 88888.00 2002-11-03 22:57:13.938 307 15785.78 519.07 57219.73 88888.00 2002-11-03 22:57:14.938 307 15785.91 518.82 57220.34 88888.00 2002-11-03 22:57:15.938 307 15786.04 519.07 57220.46 88888.00 2002-11-03 22:57:16.938 307 15785.91 519.32 57219.97 88888.00 2002-11-03 22:57:17.938 307 15784.87 519.07 57220.34 88888.00 2002-11-03 22:57:18.938 307 15784.87 519.20 57220.95 88888.00 2002-11-03 22:57:19.938 307 15784.87 518.82 57220.21 88888.00 2002-11-03 22:57:20.938 307 15784.87 518.70 57220.70 88888.00 2002-11-03 22:57:21.938 307 15784.48 520.19 57220.46 88888.00 2002-11-03 22:57:22.938 307 15783.83 519.44 57220.46 88888.00 2002-11-03 22:57:23.938 307 15783.05 519.94 57220.34 88888.00 2002-11-03 22:57:24.938 307 15783.18 519.32 57220.70 88888.00 2002-11-03 22:57:25.938 307 15783.18 519.81 57220.09 88888.00 2002-11-03 22:57:26.938 307 15782.27 520.06 57220.21 88888.00 2002-11-03 22:57:27.938 307 15782.66 519.69 57219.85 88888.00 2002-11-03 22:57:28.938 307 15782.53 520.06 57220.21 88888.00 2002-11-03 22:57:29.938 307 15782.01 520.93 57220.21 88888.00 2002-11-03 22:57:30.938 307 15781.49 520.68 57220.82 88888.00 2002-11-03 22:57:31.938 307 15781.88 520.56 57221.44 88888.00 2002-11-03 22:57:32.938 307 15781.75 520.93 57220.34 88888.00 2002-11-03 22:57:33.938 307 15781.75 520.93 57220.46 88888.00 2002-11-03 22:57:34.938 307 15781.62 521.05 57220.82 88888.00 2002-11-03 22:57:35.938 307 15781.10 520.56 57220.46 88888.00 2002-11-03 22:57:36.938 307 15780.45 521.55 57220.95 88888.00 2002-11-03 22:57:37.938 307 15781.10 520.81 57221.19 88888.00 2002-11-03 22:57:38.938 307 15780.58 521.42 57220.09 88888.00 2002-11-03 22:57:39.938 307 15780.45 522.54 57220.46 88888.00 2002-11-03 22:57:40.938 307 15780.06 521.42 57220.70 88888.00 2002-11-03 22:57:41.938 307 15780.32 521.67 57220.70 88888.00 2002-11-03 22:57:42.938 307 15779.80 520.93 57220.46 88888.00 2002-11-03 22:57:43.938 307 15778.89 521.92 57220.70 88888.00 2002-11-03 22:57:44.938 307 15778.63 521.67 57220.46 88888.00 2002-11-03 22:57:45.938 307 15778.63 522.04 57220.09 88888.00 2002-11-03 22:57:46.938 307 15779.41 521.92 57219.73 88888.00 2002-11-03 22:57:47.938 307 15779.28 521.67 57220.46 88888.00 2002-11-03 22:57:48.938 307 15778.76 522.04 57220.34 88888.00 2002-11-03 22:57:49.938 307 15779.41 521.42 57220.82 88888.00 2002-11-03 22:57:50.938 307 15778.89 522.04 57220.34 88888.00 2002-11-03 22:57:51.938 307 15778.63 522.04 57220.21 88888.00 2002-11-03 22:57:52.938 307 15778.76 522.29 57220.46 88888.00 2002-11-03 22:57:53.938 307 15778.24 523.16 57219.73 88888.00 2002-11-03 22:57:54.938 307 15777.72 523.16 57220.46 88888.00 2002-11-03 22:57:55.938 307 15778.24 523.41 57220.46 88888.00 2002-11-03 22:57:56.938 307 15777.72 523.53 57220.70 88888.00 2002-11-03 22:57:57.938 307 15777.59 523.90 57220.21 88888.00 2002-11-03 22:57:58.938 307 15777.20 523.78 57220.82 88888.00 2002-11-03 22:57:59.938 307 15777.20 524.52 57220.46 88888.00 2002-11-03 22:58:00.938 307 15776.68 525.51 57220.21 88888.00 2002-11-03 22:58:01.938 307 15776.94 524.52 57220.34 88888.00 2002-11-03 22:58:02.938 307 15776.55 525.14 57220.21 88888.00 2002-11-03 22:58:03.938 307 15776.29 524.89 57221.07 88888.00 2002-11-03 22:58:04.938 307 15776.42 525.39 57220.34 88888.00 2002-11-03 22:58:05.938 307 15775.51 525.26 57220.58 88888.00 2002-11-03 22:58:06.938 307 15775.38 524.89 57220.95 88888.00 2002-11-03 22:58:07.938 307 15775.51 525.39 57220.58 88888.00 2002-11-03 22:58:08.938 307 15775.25 526.01 57220.58 88888.00 2002-11-03 22:58:09.938 307 15775.25 525.51 57219.85 88888.00 2002-11-03 22:58:10.938 307 15775.38 525.39 57220.95 88888.00 2002-11-03 22:58:11.938 307 15775.12 525.26 57220.46 88888.00 2002-11-03 22:58:12.938 307 15775.64 525.39 57220.70 88888.00 2002-11-03 22:58:13.938 307 15774.86 525.51 57219.85 88888.00 2002-11-03 22:58:14.938 307 15775.38 525.64 57220.58 88888.00 2002-11-03 22:58:15.938 307 15774.86 525.76 57220.34 88888.00 2002-11-03 22:58:16.938 307 15774.47 525.39 57220.46 88888.00 2002-11-03 22:58:17.938 307 15774.34 526.01 57219.97 88888.00 2002-11-03 22:58:18.938 307 15774.21 525.76 57220.70 88888.00 2002-11-03 22:58:19.938 307 15774.21 525.64 57220.82 88888.00 2002-11-03 22:58:20.938 307 15774.34 525.14 57220.58 88888.00 2002-11-03 22:58:21.938 307 15774.99 525.51 57220.09 88888.00 2002-11-03 22:58:22.938 307 15774.47 525.51 57219.97 88888.00 2002-11-03 22:58:23.938 307 15774.21 526.13 57220.34 88888.00 2002-11-03 22:58:24.938 307 15774.21 525.39 57220.58 88888.00 2002-11-03 22:58:25.938 307 15773.18 526.13 57220.82 88888.00 2002-11-03 22:58:26.938 307 15773.31 526.38 57220.21 88888.00 2002-11-03 22:58:27.938 307 15773.83 526.63 57219.85 88888.00 2002-11-03 22:58:28.938 307 15772.92 526.38 57220.34 88888.00 2002-11-03 22:58:29.938 307 15772.27 526.50 57219.97 88888.00 2002-11-03 22:58:30.938 307 15772.40 526.75 57219.48 88888.00 2002-11-03 22:58:31.938 307 15773.05 526.63 57219.73 88888.00 2002-11-03 22:58:32.938 307 15772.01 527.62 57220.34 88888.00 2002-11-03 22:58:33.938 307 15771.88 527.25 57220.09 88888.00 2002-11-03 22:58:34.938 307 15772.40 527.62 57219.97 88888.00 2002-11-03 22:58:35.938 307 15771.62 527.49 57219.85 88888.00 2002-11-03 22:58:36.938 307 15772.14 528.11 57220.09 88888.00 2002-11-03 22:58:37.938 307 15772.01 527.12 57220.21 88888.00 2002-11-03 22:58:38.938 307 15771.75 527.25 57219.85 88888.00 2002-11-03 22:58:39.938 307 15772.53 526.87 57219.97 88888.00 2002-11-03 22:58:40.938 307 15771.88 527.74 57219.73 88888.00 2002-11-03 22:58:41.938 307 15771.49 527.49 57219.97 88888.00 2002-11-03 22:58:42.938 307 15771.88 527.49 57219.73 88888.00 2002-11-03 22:58:43.938 307 15772.01 527.86 57219.85 88888.00 2002-11-03 22:58:44.938 307 15771.10 527.62 57219.60 88888.00 2002-11-03 22:58:45.938 307 15772.27 527.49 57219.48 88888.00 2002-11-03 22:58:46.938 307 15770.97 527.74 57219.97 88888.00 2002-11-03 22:58:47.938 307 15772.27 527.86 57219.60 88888.00 2002-11-03 22:58:48.938 307 15772.01 527.99 57219.23 88888.00 2002-11-03 22:58:49.938 307 15772.01 527.86 57219.60 88888.00 2002-11-03 22:58:50.938 307 15772.53 528.11 57219.48 88888.00 2002-11-03 22:58:51.938 307 15772.66 528.48 57219.11 88888.00 2002-11-03 22:58:52.938 307 15772.40 528.11 57218.99 88888.00 2002-11-03 22:58:53.938 307 15773.31 527.86 57218.99 88888.00 2002-11-03 22:58:54.938 307 15773.44 527.86 57220.09 88888.00 2002-11-03 22:58:55.938 307 15773.70 528.11 57218.75 88888.00 2002-11-03 22:58:56.938 307 15773.18 527.99 57220.09 88888.00 2002-11-03 22:58:57.938 307 15774.34 527.62 57219.48 88888.00 2002-11-03 22:58:58.938 307 15773.44 527.74 57219.85 88888.00 2002-11-03 22:58:59.938 307 15773.96 527.49 57219.85 88888.00 2002-11-03 22:59:00.938 307 15774.47 527.49 57219.73 88888.00 2002-11-03 22:59:01.938 307 15774.47 527.86 57219.97 88888.00 2002-11-03 22:59:02.938 307 15774.73 527.86 57219.60 88888.00 2002-11-03 22:59:03.938 307 15774.34 527.25 57219.36 88888.00 2002-11-03 22:59:04.938 307 15774.99 526.87 57219.60 88888.00 2002-11-03 22:59:05.938 307 15774.86 526.75 57220.21 88888.00 2002-11-03 22:59:06.938 307 15774.99 527.12 57219.73 88888.00 2002-11-03 22:59:07.938 307 15774.73 527.00 57219.85 88888.00 2002-11-03 22:59:08.938 307 15774.73 527.00 57220.46 88888.00 2002-11-03 22:59:09.938 307 15775.90 527.37 57220.09 88888.00 2002-11-03 22:59:10.938 307 15775.51 527.74 57219.73 88888.00 2002-11-03 22:59:11.938 307 15776.03 528.24 57220.70 88888.00 2002-11-03 22:59:12.938 307 15776.42 527.74 57219.60 88888.00 2002-11-03 22:59:13.938 307 15776.42 527.25 57220.82 88888.00 2002-11-03 22:59:14.938 307 15777.33 527.37 57220.46 88888.00 2002-11-03 22:59:15.938 307 15777.72 526.87 57219.97 88888.00 2002-11-03 22:59:16.938 307 15777.07 527.00 57219.60 88888.00 2002-11-03 22:59:17.938 307 15777.33 527.00 57220.70 88888.00 2002-11-03 22:59:18.938 307 15777.59 526.75 57220.46 88888.00 2002-11-03 22:59:19.938 307 15777.85 526.25 57220.58 88888.00 2002-11-03 22:59:20.938 307 15778.89 526.25 57220.95 88888.00 2002-11-03 22:59:21.938 307 15778.37 526.75 57220.82 88888.00 2002-11-03 22:59:22.938 307 15778.89 526.38 57220.82 88888.00 2002-11-03 22:59:23.938 307 15779.15 525.88 57220.58 88888.00 2002-11-03 22:59:24.938 307 15779.54 526.25 57220.70 88888.00 2002-11-03 22:59:25.938 307 15779.80 526.25 57221.80 88888.00 2002-11-03 22:59:26.938 307 15780.45 525.88 57220.95 88888.00 2002-11-03 22:59:27.938 307 15780.71 526.87 57221.44 88888.00 2002-11-03 22:59:28.938 307 15781.36 526.25 57221.32 88888.00 2002-11-03 22:59:29.938 307 15782.53 526.25 57221.19 88888.00 2002-11-03 22:59:30.938 307 15782.40 526.01 57221.68 88888.00 2002-11-03 22:59:31.938 307 15782.66 525.76 57221.44 88888.00 2002-11-03 22:59:32.938 307 15782.79 525.88 57223.15 88888.00 2002-11-03 22:59:33.938 307 15782.53 525.14 57222.17 88888.00 2002-11-03 22:59:34.938 307 15782.92 525.26 57221.80 88888.00 2002-11-03 22:59:35.938 307 15783.57 524.64 57222.29 88888.00 2002-11-03 22:59:36.938 307 15783.05 525.76 57222.66 88888.00 2002-11-03 22:59:37.938 307 15783.57 525.02 57222.05 88888.00 2002-11-03 22:59:38.938 307 15783.96 524.89 57222.78 88888.00 2002-11-03 22:59:39.938 307 15783.44 524.40 57223.64 88888.00 2002-11-03 22:59:40.938 307 15783.18 524.03 57224.00 88888.00 2002-11-03 22:59:41.938 307 15783.31 523.90 57223.39 88888.00 2002-11-03 22:59:42.938 307 15783.31 524.15 57223.03 88888.00 2002-11-03 22:59:43.938 307 15783.57 524.03 57224.13 88888.00 2002-11-03 22:59:44.938 307 15783.83 523.78 57223.88 88888.00 2002-11-03 22:59:45.938 307 15783.83 524.40 57224.13 88888.00 2002-11-03 22:59:46.938 307 15784.22 524.03 57224.25 88888.00 2002-11-03 22:59:47.938 307 15783.96 523.65 57224.49 88888.00 2002-11-03 22:59:48.938 307 15784.22 523.28 57224.86 88888.00 2002-11-03 22:59:49.938 307 15783.18 523.28 57224.37 88888.00 2002-11-03 22:59:50.938 307 15784.09 523.65 57225.35 88888.00 2002-11-03 22:59:51.938 307 15783.70 523.03 57224.74 88888.00 2002-11-03 22:59:52.938 307 15783.83 523.65 57225.47 88888.00 2002-11-03 22:59:53.938 307 15783.57 522.79 57225.59 88888.00 2002-11-03 22:59:54.938 307 15783.44 522.79 57225.84 88888.00 2002-11-03 22:59:55.938 307 15782.92 523.28 57225.47 88888.00 2002-11-03 23:00:00.938 307 15782.92 522.91 57226.57 88888.00 2002-11-03 23:00:01.938 307 15782.40 523.03 57225.96 88888.00 2002-11-03 23:00:02.938 307 15782.92 523.28 57225.59 88888.00 2002-11-03 23:00:03.938 307 15782.01 523.28 57226.57 88888.00 2002-11-03 23:00:04.938 307 15782.92 523.03 57227.06 88888.00 2002-11-03 23:00:05.938 307 15782.79 523.41 57225.96 88888.00 2002-11-03 23:00:06.938 307 15781.49 523.65 57226.57 88888.00 2002-11-03 23:00:07.938 307 15782.40 523.03 57227.06 88888.00 2002-11-03 23:00:08.938 307 15782.53 523.03 57226.94 88888.00 2002-11-03 23:00:09.938 307 15782.27 523.41 57227.06 88888.00 2002-11-03 23:00:10.938 307 15781.75 524.03 57226.94 88888.00 2002-11-03 23:00:11.938 307 15781.88 523.65 57227.06 88888.00 2002-11-03 23:00:12.938 307 15781.62 523.41 57227.18 88888.00 2002-11-03 23:00:13.938 307 15782.01 523.90 57226.70 88888.00 2002-11-03 23:00:14.938 307 15782.27 523.41 57227.67 88888.00 2002-11-03 23:00:15.938 307 15781.88 524.15 57227.67 88888.00 2002-11-03 23:00:16.938 307 15781.49 523.41 57227.30 88888.00 2002-11-03 23:00:17.938 307 15781.88 523.65 57227.43 88888.00 2002-11-03 23:00:18.938 307 15781.88 524.03 57227.80 88888.00 2002-11-03 23:00:19.938 307 15781.75 524.15 57227.92 88888.00 2002-11-03 23:00:20.938 307 15780.97 523.65 57227.92 88888.00 2002-11-03 23:00:21.938 307 15782.40 524.77 57228.04 88888.00 2002-11-03 23:00:22.938 307 15781.62 524.40 57228.29 88888.00 2002-11-03 23:00:23.938 307 15781.62 523.78 57227.80 88888.00 2002-11-03 23:00:24.938 307 15782.14 523.53 57228.77 88888.00 2002-11-03 23:00:25.938 307 15781.23 523.65 57228.89 88888.00 2002-11-03 23:00:26.938 307 15782.14 523.65 57228.77 88888.00 2002-11-03 23:00:27.938 307 15782.01 523.16 57228.89 88888.00 2002-11-03 23:00:28.938 307 15782.53 524.03 57228.53 88888.00 2002-11-03 23:00:29.938 307 15782.40 523.41 57229.14 88888.00 2002-11-03 23:00:30.938 307 15782.66 523.78 57229.14 88888.00 2002-11-03 23:00:31.938 307 15782.53 523.41 57229.14 88888.00 2002-11-03 23:00:32.938 307 15782.53 523.03 57229.63 88888.00 2002-11-03 23:00:33.938 307 15782.53 523.41 57228.77 88888.00 2002-11-03 23:00:34.938 307 15782.27 522.66 57228.89 88888.00 2002-11-03 23:00:35.938 307 15783.18 522.66 57229.38 88888.00 2002-11-03 23:00:36.938 307 15783.05 522.54 57229.51 88888.00 2002-11-03 23:00:37.938 307 15782.79 521.92 57229.75 88888.00 2002-11-03 23:00:38.938 307 15783.05 521.92 57229.14 88888.00 2002-11-03 23:00:39.938 307 15783.31 521.80 57229.14 88888.00 2002-11-03 23:00:40.938 307 15783.44 522.54 57229.63 88888.00 2002-11-03 23:00:41.938 307 15783.44 522.66 57229.75 88888.00 2002-11-03 23:00:42.938 307 15783.57 522.42 57230.61 88888.00 2002-11-03 23:00:43.938 307 15783.44 523.03 57230.00 88888.00 2002-11-03 23:00:44.938 307 15784.09 522.29 57229.75 88888.00 2002-11-03 23:00:45.938 307 15782.92 522.91 57230.12 88888.00 2002-11-03 23:00:46.938 307 15783.57 521.55 57230.24 88888.00 2002-11-03 23:00:47.938 307 15783.96 521.92 57230.24 88888.00 2002-11-03 23:00:48.938 307 15784.09 521.67 57230.61 88888.00 2002-11-03 23:00:49.938 307 15784.48 521.80 57230.24 88888.00 2002-11-03 23:00:50.938 307 15785.39 521.92 57230.61 88888.00 2002-11-03 23:00:51.938 307 15784.87 522.42 57230.00 88888.00 2002-11-03 23:00:52.938 307 15784.48 523.03 57230.97 88888.00 2002-11-03 23:00:53.938 307 15784.74 522.42 57230.85 88888.00 2002-11-03 23:00:54.938 307 15784.87 522.91 57231.34 88888.00 2002-11-03 23:00:55.938 307 15784.09 522.17 57231.10 88888.00 2002-11-03 23:00:56.938 307 15785.00 522.17 57230.48 88888.00 2002-11-03 23:00:57.938 307 15785.91 522.42 57231.10 88888.00 2002-11-03 23:00:58.938 307 15785.52 522.17 57231.59 88888.00 2002-11-03 23:00:59.938 307 15785.26 521.80 57231.34 88888.00 2002-11-03 23:01:00.938 307 15785.65 521.42 57231.22 88888.00 2002-11-03 23:01:01.938 307 15786.17 522.29 57231.59 88888.00 2002-11-03 23:01:02.938 307 15786.56 522.29 57231.71 88888.00 2002-11-03 23:01:03.938 307 15786.56 522.29 57231.95 88888.00 2002-11-03 23:01:04.938 307 15786.17 522.66 57231.34 88888.00 2002-11-03 23:01:05.938 307 15786.69 522.79 57231.59 88888.00 2002-11-03 23:01:06.938 307 15786.95 522.54 57231.59 88888.00 2002-11-03 23:01:07.938 307 15787.47 522.54 57232.56 88888.00 2002-11-03 23:01:08.938 307 15786.95 522.04 57231.83 88888.00 2002-11-03 23:01:09.938 307 15787.86 522.79 57232.56 88888.00 2002-11-03 23:01:10.938 307 15788.12 522.66 57232.07 88888.00 2002-11-03 23:01:11.938 307 15787.60 522.42 57232.44 88888.00 2002-11-03 23:01:12.938 307 15787.86 522.54 57232.44 88888.00 2002-11-03 23:01:13.938 307 15788.38 522.66 57232.32 88888.00 2002-11-03 23:01:14.938 307 15788.51 522.04 57232.20 88888.00 2002-11-03 23:01:15.938 307 15788.51 522.17 57232.20 88888.00 2002-11-03 23:01:16.938 307 15788.64 521.67 57232.81 88888.00 2002-11-03 23:01:17.938 307 15788.51 521.80 57232.56 88888.00 2002-11-03 23:01:18.938 307 15789.16 521.67 57233.42 88888.00 2002-11-03 23:01:19.938 307 15788.51 522.04 57233.42 88888.00 2002-11-03 23:01:20.938 307 15788.90 522.17 57232.81 88888.00 2002-11-03 23:01:21.938 307 15789.29 521.67 57232.69 88888.00 2002-11-03 23:01:22.938 307 15789.29 521.80 57233.05 88888.00 2002-11-03 23:01:23.938 307 15789.68 522.17 57232.69 88888.00 2002-11-03 23:01:24.938 307 15789.81 522.29 57233.30 88888.00 2002-11-03 23:01:25.938 307 15789.68 522.54 57233.91 88888.00 2002-11-03 23:01:26.938 307 15789.94 521.92 57232.81 88888.00 2002-11-03 23:01:27.938 307 15789.94 522.29 57232.81 88888.00 2002-11-03 23:01:28.938 307 15789.81 522.17 57233.42 88888.00 2002-11-03 23:01:29.938 307 15790.98 521.30 57233.79 88888.00 2002-11-03 23:01:30.938 307 15790.59 521.80 57233.30 88888.00 2002-11-03 23:01:31.938 307 15790.98 522.29 57233.18 88888.00 2002-11-03 23:01:32.938 307 15791.37 522.42 57233.18 88888.00 2002-11-03 23:01:33.938 307 15790.98 522.17 57233.54 88888.00 2002-11-03 23:01:34.938 307 15790.59 523.03 57233.54 88888.00 2002-11-03 23:01:35.938 307 15791.50 522.79 57233.30 88888.00 2002-11-03 23:01:36.938 307 15791.24 522.54 57233.79 88888.00 2002-11-03 23:01:37.938 307 15792.02 522.79 57233.79 88888.00 2002-11-03 23:01:38.938 307 15792.92 522.17 57233.79 88888.00 2002-11-03 23:01:39.938 307 15793.31 521.67 57233.54 88888.00 2002-11-03 23:01:40.938 307 15793.96 521.55 57234.03 88888.00 2002-11-03 23:01:41.938 307 15793.70 522.17 57233.79 88888.00 2002-11-03 23:01:42.938 307 15793.70 521.42 57234.15 88888.00 2002-11-03 23:01:43.938 307 15793.96 521.18 57234.03 88888.00 2002-11-03 23:01:44.938 307 15794.22 521.92 57234.15 88888.00 2002-11-03 23:01:45.938 307 15795.00 521.30 57234.64 88888.00 2002-11-03 23:01:46.938 307 15794.74 521.67 57234.40 88888.00 2002-11-03 23:01:47.938 307 15795.78 521.42 57234.52 88888.00 2002-11-03 23:01:48.938 307 15795.65 521.55 57234.77 88888.00 2002-11-03 23:01:49.938 307 15795.52 521.42 57234.64 88888.00 2002-11-03 23:01:50.938 307 15796.69 522.04 57234.77 88888.00 2002-11-03 23:01:51.938 307 15796.43 522.04 57234.52 88888.00 2002-11-03 23:01:52.938 307 15797.21 521.18 57234.52 88888.00 2002-11-03 23:01:53.938 307 15797.47 520.43 57235.86 88888.00 2002-11-03 23:01:54.938 307 15798.25 521.42 57234.77 88888.00 2002-11-03 23:01:55.938 307 15797.99 520.31 57235.38 88888.00 2002-11-03 23:01:56.938 307 15798.64 520.93 57235.13 88888.00 2002-11-03 23:01:57.938 307 15798.12 520.81 57235.50 88888.00 2002-11-03 23:01:58.938 307 15798.90 521.18 57235.74 88888.00 2002-11-03 23:01:59.938 307 15799.55 521.55 57235.99 88888.00 2002-11-03 23:02:00.938 307 15799.42 521.18 57235.62 88888.00 2002-11-03 23:02:01.938 307 15799.03 520.19 57236.23 88888.00 2002-11-03 23:02:02.938 307 15799.94 520.19 57236.23 88888.00 2002-11-03 23:02:03.938 307 15799.55 520.31 57235.99 88888.00 2002-11-03 23:02:04.938 307 15800.33 520.81 57236.72 88888.00 2002-11-03 23:02:05.938 307 15800.72 519.94 57236.96 88888.00 2002-11-03 23:02:06.938 307 15800.20 520.19 57236.72 88888.00 2002-11-03 23:02:07.938 307 15800.85 520.19 57237.33 88888.00 2002-11-03 23:02:08.938 307 15801.11 519.57 57236.84 88888.00 2002-11-03 23:02:09.938 307 15801.24 519.57 57236.72 88888.00 2002-11-03 23:02:10.938 307 15801.37 519.44 57237.09 88888.00 2002-11-03 23:02:11.938 307 15802.15 518.70 57236.96 88888.00 2002-11-03 23:02:12.938 307 15801.63 519.57 57237.94 88888.00 2002-11-03 23:02:13.938 307 15802.28 518.95 57237.45 88888.00 2002-11-03 23:02:14.938 307 15802.41 519.07 57237.58 88888.00 2002-11-03 23:02:15.938 307 15802.15 518.95 57237.45 88888.00 2002-11-03 23:02:16.938 307 15802.54 518.70 57237.82 88888.00 2002-11-03 23:02:17.938 307 15802.54 519.20 57238.07 88888.00 2002-11-03 23:02:18.938 307 15803.58 517.83 57238.55 88888.00 2002-11-03 23:02:19.938 307 15803.32 518.70 57238.19 88888.00 2002-11-03 23:02:20.938 307 15803.97 518.20 57239.04 88888.00 2002-11-03 23:02:21.938 307 15803.84 517.46 57238.31 88888.00 2002-11-03 23:02:22.938 307 15804.88 517.59 57238.68 88888.00 2002-11-03 23:02:23.938 307 15803.84 517.83 57239.16 88888.00 2002-11-03 23:02:24.938 307 15804.49 517.83 57239.16 88888.00 2002-11-03 23:02:25.938 307 15804.88 517.21 57239.16 88888.00 2002-11-03 23:02:26.938 307 15805.79 516.47 57238.68 88888.00 2002-11-03 23:02:27.938 307 15806.44 516.72 57239.41 88888.00 2002-11-03 23:02:28.938 307 15806.44 517.09 57239.04 88888.00 2002-11-03 23:02:29.938 307 15806.57 516.84 57239.04 88888.00 2002-11-03 23:02:30.938 307 15807.35 517.83 57239.53 88888.00 2002-11-03 23:02:31.938 307 15807.48 517.21 57239.41 88888.00 2002-11-03 23:02:32.938 307 15807.61 517.34 57240.02 88888.00 2002-11-03 23:02:33.938 307 15808.00 516.97 57240.75 88888.00 2002-11-03 23:02:34.938 307 15807.87 516.84 57240.02 88888.00 2002-11-03 23:02:35.938 307 15808.78 516.72 57239.78 88888.00 2002-11-03 23:02:36.938 307 15808.39 516.35 57240.63 88888.00 2002-11-03 23:02:37.938 307 15809.04 516.10 57240.39 88888.00 2002-11-03 23:02:38.938 307 15809.69 516.10 57241.00 88888.00 2002-11-03 23:02:39.938 307 15809.95 516.10 57241.25 88888.00 2002-11-03 23:02:40.938 307 15809.82 516.22 57241.12 88888.00 2002-11-03 23:02:41.938 307 15811.11 516.35 57241.37 88888.00 2002-11-03 23:02:42.938 307 15810.85 516.97 57241.37 88888.00 2002-11-03 23:02:43.938 307 15811.37 516.59 57241.73 88888.00 2002-11-03 23:02:44.938 307 15811.37 516.35 57241.25 88888.00 2002-11-03 23:02:45.938 307 15811.50 515.97 57241.98 88888.00 2002-11-03 23:02:46.938 307 15812.28 515.97 57241.86 88888.00 2002-11-03 23:02:47.938 307 15812.15 516.47 57242.34 88888.00 2002-11-03 23:02:48.938 307 15812.28 515.60 57242.71 88888.00 2002-11-03 23:02:49.938 307 15812.28 516.35 57242.59 88888.00 2002-11-03 23:02:50.938 307 15811.76 516.47 57242.34 88888.00 2002-11-03 23:02:51.938 307 15811.89 516.35 57242.47 88888.00 2002-11-03 23:02:52.938 307 15811.76 515.85 57242.47 88888.00 2002-11-03 23:02:53.938 307 15812.41 516.35 57243.32 88888.00 2002-11-03 23:02:54.938 307 15812.41 516.72 57243.45 88888.00 2002-11-03 23:02:55.938 307 15811.89 516.59 57243.45 88888.00 2002-11-03 23:02:56.938 307 15812.41 517.09 57242.96 88888.00 2002-11-03 23:02:57.938 307 15812.15 515.97 57242.96 88888.00 2002-11-03 23:02:58.938 307 15812.80 516.59 57243.20 88888.00 2002-11-03 23:02:59.938 307 15812.67 516.59 57243.45 88888.00 2002-11-03 23:03:00.938 307 15812.67 516.97 57243.20 88888.00 2002-11-03 23:03:01.938 307 15812.67 517.09 57243.93 88888.00 2002-11-03 23:03:02.938 307 15813.06 517.09 57243.69 88888.00 2002-11-03 23:03:03.938 307 15812.15 516.35 57244.55 88888.00 2002-11-03 23:03:04.938 307 15812.80 516.72 57243.69 88888.00 2002-11-03 23:03:05.938 307 15813.06 517.21 57244.18 88888.00 2002-11-03 23:03:06.938 307 15812.67 516.84 57244.55 88888.00 2002-11-03 23:03:07.938 307 15812.54 517.71 57244.05 88888.00 2002-11-03 23:03:08.938 307 15812.93 517.34 57244.05 88888.00 2002-11-03 23:03:09.938 307 15812.80 516.59 57243.81 88888.00 2002-11-03 23:03:10.938 307 15812.67 518.08 57244.91 88888.00 2002-11-03 23:03:11.938 307 15813.32 518.20 57244.30 88888.00 2002-11-03 23:03:12.938 307 15812.54 517.71 57244.91 88888.00 2002-11-03 23:03:13.938 307 15812.54 517.71 57244.55 88888.00 2002-11-03 23:03:14.938 307 15812.80 518.08 57244.91 88888.00 2002-11-03 23:03:15.938 307 15812.15 517.46 57243.57 88888.00 2002-11-03 23:03:16.938 307 15812.28 517.21 57244.55 88888.00 2002-11-03 23:03:17.938 307 15812.28 518.08 57245.04 88888.00 2002-11-03 23:03:18.938 307 15811.89 517.59 57244.18 88888.00 2002-11-03 23:03:19.938 307 15812.41 518.20 57244.05 88888.00 2002-11-03 23:03:20.938 307 15812.15 518.33 57244.05 88888.00 2002-11-03 23:03:21.938 307 15812.54 518.20 57243.81 88888.00 2002-11-03 23:03:22.938 307 15812.02 518.58 57244.18 88888.00 2002-11-03 23:03:23.938 307 15811.37 518.45 57243.93 88888.00 2002-11-03 23:03:24.938 307 15812.54 517.83 57244.91 88888.00 2002-11-03 23:03:25.938 307 15812.02 517.34 57243.93 88888.00 2002-11-03 23:03:26.938 307 15812.28 518.20 57244.30 88888.00 2002-11-03 23:03:27.938 307 15812.28 519.32 57244.42 88888.00 2002-11-03 23:03:28.938 307 15812.54 518.95 57244.67 88888.00 2002-11-03 23:03:29.938 307 15812.41 518.70 57244.91 88888.00 2002-11-03 23:03:30.938 307 15813.06 519.32 57244.55 88888.00 2002-11-03 23:03:31.938 307 15812.67 518.82 57243.69 88888.00 2002-11-03 23:03:32.938 307 15812.93 519.20 57244.55 88888.00 2002-11-03 23:03:33.938 307 15813.19 518.95 57244.55 88888.00 2002-11-03 23:03:34.938 307 15812.93 519.20 57244.55 88888.00 2002-11-03 23:03:35.938 307 15813.19 519.44 57244.18 88888.00 2002-11-03 23:03:36.938 307 15813.06 520.31 57244.05 88888.00 2002-11-03 23:03:37.938 307 15813.45 520.31 57244.67 88888.00 2002-11-03 23:03:38.938 307 15813.32 520.31 57244.30 88888.00 2002-11-03 23:03:39.938 307 15812.80 520.19 57244.67 88888.00 2002-11-03 23:03:40.938 307 15812.93 520.06 57244.67 88888.00 2002-11-03 23:03:41.938 307 15813.71 520.06 57244.55 88888.00 2002-11-03 23:03:42.938 307 15813.32 520.81 57244.05 88888.00 2002-11-03 23:03:43.938 307 15813.32 520.43 57244.18 88888.00 2002-11-03 23:03:44.938 307 15813.97 519.81 57244.79 88888.00 2002-11-03 23:03:45.938 307 15814.88 520.31 57244.30 88888.00 2002-11-03 23:03:46.938 307 15813.84 520.56 57245.04 88888.00 2002-11-03 23:03:47.938 307 15813.71 521.05 57244.67 88888.00 2002-11-03 23:03:48.938 307 15813.84 520.93 57244.67 88888.00 2002-11-03 23:03:49.938 307 15814.75 521.18 57245.40 88888.00 2002-11-03 23:03:50.938 307 15813.32 521.05 57244.91 88888.00 2002-11-03 23:03:51.938 307 15813.71 521.42 57244.91 88888.00 2002-11-03 23:03:52.938 307 15813.71 521.18 57244.55 88888.00 2002-11-03 23:03:53.938 307 15814.23 521.80 57245.16 88888.00 2002-11-03 23:03:54.938 307 15814.62 522.04 57244.91 88888.00 2002-11-03 23:03:55.938 307 15814.62 521.55 57244.30 88888.00 2002-11-03 23:03:56.938 307 15814.75 521.55 57244.18 88888.00 2002-11-03 23:03:57.938 307 15814.49 521.80 57244.55 88888.00 2002-11-03 23:03:58.938 307 15813.84 521.30 57244.91 88888.00 2002-11-03 23:03:59.938 307 15813.97 521.05 57244.30 88888.00 2002-11-03 23:04:00.938 307 15814.36 520.68 57245.04 88888.00 2002-11-03 23:04:01.938 307 15813.45 521.30 57244.30 88888.00 2002-11-03 23:04:02.938 307 15814.23 520.93 57244.67 88888.00 2002-11-03 23:04:03.938 307 15813.97 520.81 57244.30 88888.00 2002-11-03 23:04:04.938 307 15813.97 521.18 57245.40 88888.00 2002-11-03 23:04:05.938 307 15813.06 521.05 57245.04 88888.00 2002-11-03 23:04:06.938 307 15813.06 520.06 57245.04 88888.00 2002-11-03 23:04:07.938 307 15813.45 519.57 57245.16 88888.00 2002-11-03 23:04:08.938 307 15812.28 520.19 57244.91 88888.00 2002-11-03 23:04:09.938 307 15812.54 520.19 57244.42 88888.00 2002-11-03 23:04:10.938 307 15812.67 520.06 57244.67 88888.00 2002-11-03 23:04:11.938 307 15811.89 520.19 57244.67 88888.00 2002-11-03 23:04:12.938 307 15812.02 520.81 57244.79 88888.00 2002-11-03 23:04:13.938 307 15811.63 520.06 57245.04 88888.00 2002-11-03 23:04:14.938 307 15811.37 519.94 57244.79 88888.00 2002-11-03 23:04:15.938 307 15811.24 520.06 57245.16 88888.00 2002-11-03 23:04:16.938 307 15811.11 520.19 57244.79 88888.00 2002-11-03 23:04:17.938 307 15811.24 520.31 57245.28 88888.00 2002-11-03 23:04:18.938 307 15810.85 520.56 57244.91 88888.00 2002-11-03 23:04:19.938 307 15810.46 520.43 57245.28 88888.00 2002-11-03 23:04:20.938 307 15810.59 520.68 57245.04 88888.00 2002-11-03 23:04:21.938 307 15810.72 520.31 57245.40 88888.00 2002-11-03 23:04:22.938 307 15809.95 520.93 57244.91 88888.00 2002-11-03 23:04:23.938 307 15809.30 520.93 57244.67 88888.00 2002-11-03 23:04:24.938 307 15809.43 521.92 57244.79 88888.00 2002-11-03 23:04:25.938 307 15809.43 522.29 57244.79 88888.00 2002-11-03 23:04:26.938 307 15809.30 522.29 57244.42 88888.00 2002-11-03 23:04:27.938 307 15808.39 521.42 57244.79 88888.00 2002-11-03 23:04:28.938 307 15808.13 521.80 57244.79 88888.00 2002-11-03 23:04:29.938 307 15808.39 521.67 57244.67 88888.00 2002-11-03 23:04:30.938 307 15808.13 521.92 57244.55 88888.00 2002-11-03 23:04:31.938 307 15808.39 522.91 57244.05 88888.00 2002-11-03 23:04:32.938 307 15808.13 521.92 57243.93 88888.00 2002-11-03 23:04:33.938 307 15807.48 522.54 57244.67 88888.00 2002-11-03 23:04:34.938 307 15807.09 522.17 57244.55 88888.00 2002-11-03 23:04:35.938 307 15806.83 522.04 57244.79 88888.00 2002-11-03 23:04:36.938 307 15805.92 521.42 57244.18 88888.00 2002-11-03 23:04:37.938 307 15806.31 521.92 57243.81 88888.00 2002-11-03 23:04:38.938 307 15806.83 522.54 57243.81 88888.00 2002-11-03 23:04:39.938 307 15806.31 522.54 57243.93 88888.00 2002-11-03 23:04:40.938 307 15805.92 522.54 57244.30 88888.00 2002-11-03 23:04:41.938 307 15805.66 522.54 57243.45 88888.00 2002-11-03 23:04:42.938 307 15805.66 522.54 57243.81 88888.00 2002-11-03 23:04:43.938 307 15805.14 523.53 57243.69 88888.00 2002-11-03 23:04:44.938 307 15804.36 522.66 57243.57 88888.00 2002-11-03 23:04:45.938 307 15804.49 523.41 57243.20 88888.00 2002-11-03 23:04:46.938 307 15804.36 523.90 57243.57 88888.00 2002-11-03 23:04:47.938 307 15804.23 523.65 57243.69 88888.00 2002-11-03 23:04:48.938 307 15804.88 524.03 57243.81 88888.00 2002-11-03 23:04:49.938 307 15803.97 523.78 57243.69 88888.00 2002-11-03 23:04:50.938 307 15804.10 524.64 57243.81 88888.00 2002-11-03 23:04:51.938 307 15802.93 524.77 57243.57 88888.00 2002-11-03 23:04:52.938 307 15803.58 524.52 57243.57 88888.00 2002-11-03 23:04:53.938 307 15803.19 524.27 57243.69 88888.00 2002-11-03 23:04:54.938 307 15803.06 524.77 57243.81 88888.00 2002-11-03 23:04:55.938 307 15803.19 524.64 57243.93 88888.00 2002-11-03 23:04:56.938 307 15804.10 524.40 57243.08 88888.00 2002-11-03 23:04:57.938 307 15803.32 525.14 57242.59 88888.00 2002-11-03 23:04:58.938 307 15803.45 525.02 57243.57 88888.00 2002-11-03 23:04:59.938 307 15803.71 525.26 57243.45 88888.00 2002-11-03 23:05:00.938 307 15802.93 525.26 57243.20 88888.00 2002-11-03 23:05:01.938 307 15802.93 524.77 57243.69 88888.00 2002-11-03 23:05:02.938 307 15803.71 524.77 57243.32 88888.00 2002-11-03 23:05:03.938 307 15803.19 524.40 57243.32 88888.00 2002-11-03 23:05:04.938 307 15802.93 524.27 57243.57 88888.00 2002-11-03 23:05:05.938 307 15802.93 524.77 57242.83 88888.00 2002-11-03 23:05:06.938 307 15802.54 524.77 57243.08 88888.00 2002-11-03 23:05:07.938 307 15802.28 524.64 57242.71 88888.00 2002-11-03 23:05:08.938 307 15802.93 524.89 57243.32 88888.00 2002-11-03 23:05:09.938 307 15802.93 524.77 57242.83 88888.00 2002-11-03 23:05:10.938 307 15802.67 524.40 57243.20 88888.00 2002-11-03 23:05:11.938 307 15802.02 524.64 57242.96 88888.00 2002-11-03 23:05:12.938 307 15801.89 524.40 57242.96 88888.00 2002-11-03 23:05:13.938 307 15801.89 524.40 57242.59 88888.00 2002-11-03 23:05:14.938 307 15801.76 524.77 57242.22 88888.00 2002-11-03 23:05:15.938 307 15801.76 524.64 57242.47 88888.00 2002-11-03 23:05:16.938 307 15801.37 524.77 57242.34 88888.00 2002-11-03 23:05:17.938 307 15801.76 524.77 57242.34 88888.00 2002-11-03 23:05:18.938 307 15801.24 524.77 57242.22 88888.00 2002-11-03 23:05:19.938 307 15801.24 524.89 57242.22 88888.00 2002-11-03 23:05:20.938 307 15800.59 524.89 57242.10 88888.00 2002-11-03 23:05:21.938 307 15800.85 525.26 57241.49 88888.00 2002-11-03 23:05:22.938 307 15800.72 525.39 57241.86 88888.00 2002-11-03 23:05:23.938 307 15800.85 525.88 57241.12 88888.00 2002-11-03 23:05:24.938 307 15800.72 525.14 57241.49 88888.00 2002-11-03 23:05:25.938 307 15800.72 525.39 57240.75 88888.00 2002-11-03 23:05:26.938 307 15800.33 525.02 57240.02 88888.00 2002-11-03 23:05:27.938 307 15799.94 525.76 57240.51 88888.00 2002-11-03 23:05:28.938 307 15799.94 525.76 57240.02 88888.00 2002-11-03 23:05:29.938 307 15799.42 525.64 57239.53 88888.00 2002-11-03 23:05:30.938 307 15799.29 525.51 57239.29 88888.00 2002-11-03 23:05:31.938 307 15799.03 525.14 57239.78 88888.00 2002-11-03 23:05:32.938 307 15798.64 525.26 57239.53 88888.00 2002-11-03 23:05:33.938 307 15799.16 525.39 57239.16 88888.00 2002-11-03 23:05:34.938 307 15798.51 525.51 57239.90 88888.00 2002-11-03 23:05:35.938 307 15799.16 525.02 57238.55 88888.00 2002-11-03 23:05:36.938 307 15798.38 525.64 57238.92 88888.00 2002-11-03 23:05:37.938 307 15798.51 525.88 57238.92 88888.00 2002-11-03 23:05:38.938 307 15797.08 525.76 57238.68 88888.00 2002-11-03 23:05:39.938 307 15797.08 526.50 57238.07 88888.00 2002-11-03 23:05:40.938 307 15797.99 526.01 57238.55 88888.00 2002-11-03 23:05:41.938 307 15797.47 525.39 57237.58 88888.00 2002-11-03 23:05:42.938 307 15797.21 525.02 57237.58 88888.00 2002-11-03 23:05:43.938 307 15797.21 525.26 57237.45 88888.00 2002-11-03 23:05:44.938 307 15797.34 525.39 57237.09 88888.00 2002-11-03 23:05:45.938 307 15797.08 525.88 57237.21 88888.00 2002-11-03 23:05:46.938 307 15796.95 525.64 57236.60 88888.00 2002-11-03 23:05:47.938 307 15797.08 525.26 57236.23 88888.00 2002-11-03 23:05:48.938 307 15797.60 524.77 57236.48 88888.00 2002-11-03 23:05:49.938 307 15797.47 524.77 57236.23 88888.00 2002-11-03 23:05:50.938 307 15796.43 524.77 57235.50 88888.00 2002-11-03 23:05:51.938 307 15796.56 524.15 57234.89 88888.00 2002-11-03 23:05:52.938 307 15796.69 524.40 57235.13 88888.00 2002-11-03 23:05:53.938 307 15796.43 524.77 57234.64 88888.00 2002-11-03 23:05:54.938 307 15796.30 524.64 57234.89 88888.00 2002-11-03 23:05:55.938 307 15796.69 524.77 57234.64 88888.00 2002-11-03 23:05:56.938 307 15797.86 524.89 57234.40 88888.00 2002-11-03 23:05:57.938 307 15796.82 524.77 57234.77 88888.00 2002-11-03 23:05:58.938 307 15797.60 524.03 57234.40 88888.00 2002-11-03 23:05:59.938 307 15797.21 524.40 57233.79 88888.00 2002-11-03 23:06:00.938 307 15796.82 524.15 57233.54 88888.00 2002-11-03 23:06:01.938 307 15796.82 524.40 57233.79 88888.00 2002-11-03 23:06:02.938 307 15797.21 524.52 57233.54 88888.00 2002-11-03 23:06:03.938 307 15798.12 524.40 57233.42 88888.00 2002-11-03 23:06:04.938 307 15798.25 524.15 57233.18 88888.00 2002-11-03 23:06:05.938 307 15797.60 523.65 57232.56 88888.00 2002-11-03 23:06:06.938 307 15798.38 524.15 57232.56 88888.00 2002-11-03 23:06:07.938 307 15798.64 523.65 57232.93 88888.00 2002-11-03 23:06:08.938 307 15799.55 523.53 57231.95 88888.00 2002-11-03 23:06:09.938 307 15799.42 523.90 57232.44 88888.00 2002-11-03 23:06:10.938 307 15799.29 524.27 57232.44 88888.00 2002-11-03 23:06:11.938 307 15799.29 523.90 57231.95 88888.00 2002-11-03 23:06:12.938 307 15799.81 524.27 57231.83 88888.00 2002-11-03 23:06:13.938 307 15799.16 523.28 57232.44 88888.00 2002-11-03 23:06:14.938 307 15799.68 523.78 57231.71 88888.00 2002-11-03 23:06:15.938 307 15799.81 523.65 57231.22 88888.00 2002-11-03 23:06:16.938 307 15800.20 523.53 57230.97 88888.00 2002-11-03 23:06:17.938 307 15800.33 523.16 57231.59 88888.00 2002-11-03 23:06:18.938 307 15800.07 522.91 57231.10 88888.00 2002-11-03 23:06:19.938 307 15800.33 524.03 57231.59 88888.00 2002-11-03 23:06:20.938 307 15801.11 523.03 57230.61 88888.00 2002-11-03 23:06:21.938 307 15801.11 522.54 57230.73 88888.00 2002-11-03 23:06:22.938 307 15801.50 523.03 57230.97 88888.00 2002-11-03 23:06:23.938 307 15801.76 523.41 57231.22 88888.00 2002-11-03 23:06:24.938 307 15801.63 522.42 57230.97 88888.00 2002-11-03 23:06:25.938 307 15802.02 522.29 57230.36 88888.00 2002-11-03 23:06:26.938 307 15801.50 522.79 57230.36 88888.00 2002-11-03 23:06:27.938 307 15802.41 522.91 57230.97 88888.00 2002-11-03 23:06:28.938 307 15801.89 522.79 57230.97 88888.00 2002-11-03 23:06:29.938 307 15802.28 522.17 57231.10 88888.00 2002-11-03 23:06:30.938 307 15802.54 522.17 57230.73 88888.00 2002-11-03 23:06:31.938 307 15802.67 522.91 57230.48 88888.00 2002-11-03 23:06:32.938 307 15802.67 522.42 57230.85 88888.00 2002-11-03 23:06:33.938 307 15803.58 522.29 57230.85 88888.00 2002-11-03 23:06:34.938 307 15803.19 522.79 57230.36 88888.00 2002-11-03 23:06:35.938 307 15804.10 522.17 57229.75 88888.00 2002-11-03 23:06:36.938 307 15804.10 522.29 57230.61 88888.00 2002-11-03 23:06:37.938 307 15804.62 522.42 57230.24 88888.00 2002-11-03 23:06:38.938 307 15804.23 521.92 57230.12 88888.00 2002-11-03 23:06:39.938 307 15804.88 522.79 57230.48 88888.00 2002-11-03 23:06:40.938 307 15805.14 522.04 57230.36 88888.00 2002-11-03 23:06:41.938 307 15805.14 522.04 57230.00 88888.00 2002-11-03 23:06:42.938 307 15804.75 522.66 57229.88 88888.00 2002-11-03 23:06:43.938 307 15805.79 522.29 57230.36 88888.00 2002-11-03 23:06:44.938 307 15805.66 521.80 57230.48 88888.00 2002-11-03 23:06:45.938 307 15805.66 521.42 57230.48 88888.00 2002-11-03 23:06:46.938 307 15806.18 522.54 57230.12 88888.00 2002-11-03 23:06:47.938 307 15806.70 521.92 57230.24 88888.00 2002-11-03 23:06:48.938 307 15806.70 522.17 57231.10 88888.00 2002-11-03 23:06:49.938 307 15807.22 522.04 57230.61 88888.00 2002-11-03 23:06:50.938 307 15807.87 521.80 57230.97 88888.00 2002-11-03 23:06:51.938 307 15807.61 522.42 57230.48 88888.00 2002-11-03 23:06:52.938 307 15808.26 521.55 57230.97 88888.00 2002-11-03 23:06:53.938 307 15807.87 521.67 57230.48 88888.00 2002-11-03 23:06:54.938 307 15809.43 522.29 57231.10 88888.00 2002-11-03 23:06:55.938 307 15809.04 522.17 57231.34 88888.00 2002-11-03 23:06:56.938 307 15809.95 521.92 57230.97 88888.00 2002-11-03 23:06:57.938 307 15809.82 522.79 57230.36 88888.00 2002-11-03 23:06:58.938 307 15810.46 522.91 57231.10 88888.00 2002-11-03 23:06:59.938 307 15811.24 522.54 57231.22 88888.00 2002-11-03 23:07:00.938 307 15810.08 522.54 57231.46 88888.00 2002-11-03 23:07:01.938 307 15810.72 522.54 57231.59 88888.00 2002-11-03 23:07:02.938 307 15811.63 522.91 57231.10 88888.00 2002-11-03 23:07:03.938 307 15812.02 522.42 57230.48 88888.00 2002-11-03 23:07:04.938 307 15811.37 523.16 57231.46 88888.00 2002-11-03 23:07:05.938 307 15811.63 523.16 57232.07 88888.00 2002-11-03 23:07:06.938 307 15811.89 524.27 57231.71 88888.00 2002-11-03 23:07:07.938 307 15812.15 523.28 57230.97 88888.00 2002-11-03 23:07:08.938 307 15811.89 522.79 57231.71 88888.00 2002-11-03 23:07:09.938 307 15811.76 522.17 57231.83 88888.00 2002-11-03 23:07:10.938 307 15812.54 522.54 57231.71 88888.00 2002-11-03 23:07:11.938 307 15811.89 521.80 57231.95 88888.00 2002-11-03 23:07:12.938 307 15812.93 523.16 57231.83 88888.00 2002-11-03 23:07:13.938 307 15812.93 523.03 57231.71 88888.00 2002-11-03 23:07:14.938 307 15813.32 521.92 57232.07 88888.00 2002-11-03 23:07:15.938 307 15813.45 522.66 57232.44 88888.00 2002-11-03 23:07:16.938 307 15813.71 522.91 57231.83 88888.00 2002-11-03 23:07:17.938 307 15813.84 522.42 57232.44 88888.00 2002-11-03 23:07:18.938 307 15814.62 522.79 57232.44 88888.00 2002-11-03 23:07:19.938 307 15815.14 523.16 57232.93 88888.00 2002-11-03 23:07:20.938 307 15815.14 523.03 57232.56 88888.00 2002-11-03 23:07:21.938 307 15815.27 522.66 57233.18 88888.00 2002-11-03 23:07:22.938 307 15815.14 522.66 57232.44 88888.00 2002-11-03 23:07:23.938 307 15815.27 522.54 57233.79 88888.00 2002-11-03 23:07:24.938 307 15815.79 522.91 57234.15 88888.00 2002-11-03 23:07:25.938 307 15815.79 523.16 57233.42 88888.00 2002-11-03 23:07:26.938 307 15816.70 522.91 57234.15 88888.00 2002-11-03 23:07:27.938 307 15816.96 523.16 57233.91 88888.00 2002-11-03 23:07:28.938 307 15817.48 522.29 57234.52 88888.00 2002-11-03 23:07:29.938 307 15818.26 522.66 57234.40 88888.00 2002-11-03 23:07:30.938 307 15817.61 523.03 57234.77 88888.00 2002-11-03 23:07:31.938 307 15818.91 523.03 57234.40 88888.00 2002-11-03 23:07:32.938 307 15819.43 523.41 57235.13 88888.00 2002-11-03 23:07:33.938 307 15820.21 523.16 57235.25 88888.00 2002-11-03 23:07:34.938 307 15820.60 523.16 57235.50 88888.00 2002-11-03 23:07:35.938 307 15820.73 522.66 57235.50 88888.00 2002-11-03 23:07:36.938 307 15820.86 523.16 57235.38 88888.00 2002-11-03 23:07:37.938 307 15822.55 523.53 57235.62 88888.00 2002-11-03 23:07:38.938 307 15822.55 523.28 57236.72 88888.00 2002-11-03 23:07:39.938 307 15823.20 523.78 57236.72 88888.00 2002-11-03 23:07:40.938 307 15822.94 523.41 57236.60 88888.00 2002-11-03 23:07:41.938 307 15823.98 523.65 57236.84 88888.00 2002-11-03 23:07:42.938 307 15824.37 524.03 57236.84 88888.00 2002-11-03 23:07:43.938 307 15824.37 523.90 57237.45 88888.00 2002-11-03 23:07:44.938 307 15824.37 524.03 57238.07 88888.00 2002-11-03 23:07:45.938 307 15824.89 524.64 57237.82 88888.00 2002-11-03 23:07:46.938 307 15825.67 524.40 57238.19 88888.00 2002-11-03 23:07:47.938 307 15825.67 524.03 57238.43 88888.00 2002-11-03 23:07:48.938 307 15825.80 524.77 57238.07 88888.00 2002-11-03 23:07:49.938 307 15826.71 525.14 57238.07 88888.00 2002-11-03 23:07:50.938 307 15826.19 525.02 57239.16 88888.00 2002-11-03 23:07:51.938 307 15826.45 524.52 57239.04 88888.00 2002-11-03 23:07:52.938 307 15826.71 524.89 57239.53 88888.00 2002-11-03 23:07:53.938 307 15826.32 524.77 57239.04 88888.00 2002-11-03 23:07:54.938 307 15827.23 525.64 57238.92 88888.00 2002-11-03 23:07:55.938 307 15826.32 525.76 57239.53 88888.00 2002-11-03 23:07:56.938 307 15827.49 525.64 57239.53 88888.00 2002-11-03 23:07:57.938 307 15827.23 525.51 57239.78 88888.00 2002-11-03 23:07:58.938 307 15827.62 524.89 57240.75 88888.00 2002-11-03 23:07:59.938 307 15827.10 526.01 57240.51 88888.00 2002-11-03 23:08:00.938 307 15827.49 525.51 57240.27 88888.00 2002-11-03 23:08:01.938 307 15827.36 525.76 57240.39 88888.00 2002-11-03 23:08:02.938 307 15826.97 525.39 57240.63 88888.00 2002-11-03 23:08:03.938 307 15826.97 525.51 57240.75 88888.00 2002-11-03 23:08:04.938 307 15827.36 526.25 57241.49 88888.00 2002-11-03 23:08:05.938 307 15827.49 525.64 57240.75 88888.00 2002-11-03 23:08:06.938 307 15828.13 525.64 57241.25 88888.00 2002-11-03 23:08:07.938 307 15828.00 525.14 57241.00 88888.00 2002-11-03 23:08:08.938 307 15828.79 525.26 57241.86 88888.00 2002-11-03 23:08:09.938 307 15828.40 524.77 57241.86 88888.00 2002-11-03 23:08:10.938 307 15828.79 524.27 57241.25 88888.00 2002-11-03 23:08:11.938 307 15829.30 523.90 57241.49 88888.00 2002-11-03 23:08:12.938 307 15829.69 524.03 57241.98 88888.00 2002-11-03 23:08:13.938 307 15829.43 524.27 57241.49 88888.00 2002-11-03 23:08:14.938 307 15829.82 523.03 57241.86 88888.00 2002-11-03 23:08:15.938 307 15830.08 523.65 57241.73 88888.00 2002-11-03 23:08:16.938 307 15830.86 523.41 57241.98 88888.00 2002-11-03 23:08:17.938 307 15830.60 523.78 57241.98 88888.00 2002-11-03 23:08:18.938 307 15831.25 522.66 57242.10 88888.00 2002-11-03 23:08:19.938 307 15830.73 522.54 57242.34 88888.00 2002-11-03 23:08:20.938 307 15830.21 521.67 57242.10 88888.00 2002-11-03 23:08:21.938 307 15831.25 522.91 57242.47 88888.00 2002-11-03 23:08:22.938 307 15831.64 522.91 57241.49 88888.00 2002-11-03 23:08:23.938 307 15831.38 523.03 57242.22 88888.00 2002-11-03 23:08:24.938 307 15832.29 522.79 57241.98 88888.00 2002-11-03 23:08:25.938 307 15831.77 522.29 57242.34 88888.00 2002-11-03 23:08:26.938 307 15831.77 521.92 57241.98 88888.00 2002-11-03 23:08:27.938 307 15831.77 522.04 57242.34 88888.00 2002-11-03 23:08:28.938 307 15831.77 522.04 57242.59 88888.00 2002-11-03 23:08:29.938 307 15832.16 522.54 57242.71 88888.00 2002-11-03 23:08:30.938 307 15832.29 522.79 57242.22 88888.00 2002-11-03 23:08:31.938 307 15831.64 521.92 57242.59 88888.00 2002-11-03 23:08:32.938 307 15831.90 523.16 57242.34 88888.00 2002-11-03 23:08:33.938 307 15832.03 521.67 57242.47 88888.00 2002-11-03 23:08:34.938 307 15831.77 522.04 57242.34 88888.00 2002-11-03 23:08:35.938 307 15831.77 521.42 57242.22 88888.00 2002-11-03 23:08:36.938 307 15833.33 521.92 57242.83 88888.00 2002-11-03 23:08:37.938 307 15832.68 521.92 57242.10 88888.00 2002-11-03 23:08:38.938 307 15831.90 522.29 57242.47 88888.00 2002-11-03 23:08:39.938 307 15832.29 522.04 57242.83 88888.00 2002-11-03 23:08:40.938 307 15832.03 522.17 57242.71 88888.00 2002-11-03 23:08:41.938 307 15831.38 521.18 57242.22 88888.00 2002-11-03 23:08:42.938 307 15832.16 521.55 57242.59 88888.00 2002-11-03 23:08:43.938 307 15831.38 521.67 57242.47 88888.00 2002-11-03 23:08:44.938 307 15831.90 521.92 57242.59 88888.00 2002-11-03 23:08:45.938 307 15831.90 521.05 57242.83 88888.00 2002-11-03 23:08:46.938 307 15831.77 522.29 57242.47 88888.00 2002-11-03 23:08:47.938 307 15830.86 521.80 57242.83 88888.00 2002-11-03 23:08:48.938 307 15831.51 521.30 57243.08 88888.00 2002-11-03 23:08:49.938 307 15830.99 521.05 57242.83 88888.00 2002-11-03 23:08:50.938 307 15831.51 520.68 57242.71 88888.00 2002-11-03 23:08:51.938 307 15832.16 520.56 57242.47 88888.00 2002-11-03 23:08:52.938 307 15831.64 520.93 57242.59 88888.00 2002-11-03 23:08:53.938 307 15831.38 520.81 57242.22 88888.00 2002-11-03 23:08:54.938 307 15830.86 520.31 57242.96 88888.00 2002-11-03 23:08:55.938 307 15830.47 519.94 57242.83 88888.00 2002-11-03 23:08:56.938 307 15830.73 519.94 57243.08 88888.00 2002-11-03 23:08:57.938 307 15831.51 519.57 57243.20 88888.00 2002-11-03 23:08:58.938 307 15831.25 519.81 57242.83 88888.00 2002-11-03 23:08:59.938 307 15830.73 520.31 57243.32 88888.00 2002-11-03 23:09:00.938 307 15831.25 518.95 57242.71 88888.00 2002-11-03 23:09:01.938 307 15830.47 518.70 57242.96 88888.00 2002-11-03 23:09:02.938 307 15831.12 518.95 57243.08 88888.00 2002-11-03 23:09:03.938 307 15831.51 518.08 57242.47 88888.00 2002-11-03 23:09:04.938 307 15831.90 517.96 57242.22 88888.00 2002-11-03 23:09:05.938 307 15830.47 517.71 57243.20 88888.00 2002-11-03 23:09:06.938 307 15830.86 517.21 57242.83 88888.00 2002-11-03 23:09:07.938 307 15830.73 517.21 57242.83 88888.00 2002-11-03 23:09:08.938 307 15830.86 516.10 57242.34 88888.00 2002-11-03 23:09:09.938 307 15830.73 516.10 57241.73 88888.00 2002-11-03 23:09:10.938 307 15831.38 515.73 57242.34 88888.00 2002-11-03 23:09:11.938 307 15831.12 515.60 57241.86 88888.00 2002-11-03 23:09:12.938 307 15830.73 514.74 57241.98 88888.00 2002-11-03 23:09:13.938 307 15830.99 514.74 57241.98 88888.00 2002-11-03 23:09:14.938 307 15830.47 513.99 57242.59 88888.00 2002-11-03 23:09:15.938 307 15830.34 514.74 57241.73 88888.00 2002-11-03 23:09:16.938 307 15830.99 514.49 57242.10 88888.00 2002-11-03 23:09:17.938 307 15830.73 514.36 57242.22 88888.00 2002-11-03 23:09:18.938 307 15830.60 513.87 57241.86 88888.00 2002-11-03 23:09:19.938 307 15829.56 513.00 57241.00 88888.00 2002-11-03 23:09:20.938 307 15829.82 513.62 57242.22 88888.00 2002-11-03 23:09:21.938 307 15828.79 513.13 57241.98 88888.00 2002-11-03 23:09:22.938 307 15828.66 513.62 57241.98 88888.00 2002-11-03 23:09:23.938 307 15828.13 513.99 57241.49 88888.00 2002-11-03 23:09:24.938 307 15828.79 513.87 57241.61 88888.00 2002-11-03 23:09:25.938 307 15828.13 513.62 57241.73 88888.00 2002-11-03 23:09:26.938 307 15828.40 513.87 57241.25 88888.00 2002-11-03 23:09:27.938 307 15828.00 513.50 57241.61 88888.00 2002-11-03 23:09:28.938 307 15827.62 513.62 57241.25 88888.00 2002-11-03 23:09:29.938 307 15827.49 513.75 57241.12 88888.00 2002-11-03 23:09:30.938 307 15827.36 514.24 57241.12 88888.00 2002-11-03 23:09:31.938 307 15826.19 513.25 57241.98 88888.00 2002-11-03 23:09:32.938 307 15826.58 512.88 57241.00 88888.00 2002-11-03 23:09:33.938 307 15826.06 513.25 57241.86 88888.00 2002-11-03 23:09:34.938 307 15825.93 513.87 57240.51 88888.00 2002-11-03 23:09:35.938 307 15826.19 513.25 57241.61 88888.00 2002-11-03 23:09:36.938 307 15825.41 513.75 57241.12 88888.00 2002-11-03 23:09:37.938 307 15825.54 513.87 57240.63 88888.00 2002-11-03 23:09:38.938 307 15825.54 513.87 57241.12 88888.00 2002-11-03 23:09:39.938 307 15825.93 514.24 57240.88 88888.00 2002-11-03 23:09:40.938 307 15825.67 514.12 57240.51 88888.00 2002-11-03 23:09:41.938 307 15825.28 514.74 57240.27 88888.00 2002-11-03 23:09:42.938 307 15825.28 514.36 57239.78 88888.00 2002-11-03 23:09:43.938 307 15825.41 514.61 57240.51 88888.00 2002-11-03 23:09:44.938 307 15825.54 514.24 57240.14 88888.00 2002-11-03 23:09:45.938 307 15824.76 515.23 57240.02 88888.00 2002-11-03 23:09:46.938 307 15824.76 515.11 57239.78 88888.00 2002-11-03 23:09:47.938 307 15824.89 514.74 57239.78 88888.00 2002-11-03 23:09:48.938 307 15825.28 514.49 57239.29 88888.00 2002-11-03 23:09:49.938 307 15825.15 513.87 57239.66 88888.00 2002-11-03 23:09:50.938 307 15824.63 514.61 57239.41 88888.00 2002-11-03 23:09:51.938 307 15824.76 514.36 57239.41 88888.00 2002-11-03 23:09:52.938 307 15824.37 514.12 57238.43 88888.00 2002-11-03 23:09:53.938 307 15825.41 514.36 57239.29 88888.00 2002-11-03 23:09:54.938 307 15825.41 514.74 57239.04 88888.00 2002-11-03 23:09:55.938 307 15825.41 513.99 57237.82 88888.00 2002-11-03 23:09:56.938 307 15824.63 514.12 57238.68 88888.00 2002-11-03 23:09:57.938 307 15825.02 514.12 57238.31 88888.00 2002-11-03 23:09:58.938 307 15824.89 513.87 57238.07 88888.00 2002-11-03 23:09:59.938 307 15825.41 513.87 57237.09 88888.00 2002-11-03 23:10:00.938 307 15824.89 514.49 57237.58 88888.00 2002-11-03 23:10:01.938 307 15825.41 514.12 57237.82 88888.00 2002-11-03 23:10:02.938 307 15824.76 513.37 57237.58 88888.00 2002-11-03 23:10:03.938 307 15824.76 514.24 57237.33 88888.00 2002-11-03 23:10:04.938 307 15824.76 514.12 57236.96 88888.00 2002-11-03 23:10:05.938 307 15825.02 514.24 57236.60 88888.00 2002-11-03 23:10:06.938 307 15825.28 514.36 57236.84 88888.00 2002-11-03 23:10:07.938 307 15824.50 514.12 57236.48 88888.00 2002-11-03 23:10:08.938 307 15825.67 514.12 57236.72 88888.00 2002-11-03 23:10:09.938 307 15824.89 514.24 57236.60 88888.00 2002-11-03 23:10:10.938 307 15824.89 514.61 57235.86 88888.00 2002-11-03 23:10:11.938 307 15824.63 514.36 57236.48 88888.00 2002-11-03 23:10:12.938 307 15824.89 514.49 57236.60 88888.00 2002-11-03 23:10:13.938 307 15824.50 514.49 57236.23 88888.00 2002-11-03 23:10:14.938 307 15824.89 514.24 57236.23 88888.00 2002-11-03 23:10:15.938 307 15825.02 514.24 57235.25 88888.00 2002-11-03 23:10:16.938 307 15825.02 514.61 57235.25 88888.00 2002-11-03 23:10:17.938 307 15824.50 514.49 57235.50 88888.00 2002-11-03 23:10:18.938 307 15824.24 514.74 57235.38 88888.00 2002-11-03 23:10:19.938 307 15824.37 515.11 57235.62 88888.00 2002-11-03 23:10:20.938 307 15824.89 514.86 57234.77 88888.00 2002-11-03 23:10:21.938 307 15824.11 514.86 57234.89 88888.00 2002-11-03 23:10:22.938 307 15824.11 514.98 57234.52 88888.00 2002-11-03 23:10:23.938 307 15823.46 515.85 57234.27 88888.00 2002-11-03 23:10:24.938 307 15822.94 515.23 57234.40 88888.00 2002-11-03 23:10:25.938 307 15823.07 515.60 57234.40 88888.00 2002-11-03 23:10:26.938 307 15822.42 516.22 57235.13 88888.00 2002-11-03 23:10:27.938 307 15823.46 516.35 57234.15 88888.00 2002-11-03 23:10:28.938 307 15822.94 516.10 57233.91 88888.00 2002-11-03 23:10:29.938 307 15822.94 516.22 57234.03 88888.00 2002-11-03 23:10:30.938 307 15823.33 515.60 57233.79 88888.00 2002-11-03 23:10:31.938 307 15822.16 516.47 57234.15 88888.00 2002-11-03 23:10:32.938 307 15822.94 516.22 57233.30 88888.00 2002-11-03 23:10:33.938 307 15821.77 516.22 57233.30 88888.00 2002-11-03 23:10:34.938 307 15822.29 516.47 57233.91 88888.00 2002-11-03 23:10:35.938 307 15822.29 516.10 57233.66 88888.00 2002-11-03 23:10:36.938 307 15821.64 516.10 57234.15 88888.00 2002-11-03 23:10:37.938 307 15821.25 516.10 57233.54 88888.00 2002-11-03 23:10:38.938 307 15820.86 516.47 57233.18 88888.00 2002-11-03 23:10:39.938 307 15821.90 517.09 57232.93 88888.00 2002-11-03 23:10:40.938 307 15821.25 516.72 57233.18 88888.00 2002-11-03 23:10:41.938 307 15821.12 516.35 57232.69 88888.00 2002-11-03 23:10:42.938 307 15821.12 516.84 57232.56 88888.00 2002-11-03 23:10:43.938 307 15820.86 517.21 57232.81 88888.00 2002-11-03 23:10:44.938 307 15820.73 516.72 57232.44 88888.00 2002-11-03 23:10:45.938 307 15820.47 516.59 57233.05 88888.00 2002-11-03 23:10:46.938 307 15820.47 516.59 57232.56 88888.00 2002-11-03 23:10:47.938 307 15819.95 516.84 57232.69 88888.00 2002-11-03 23:10:48.938 307 15819.82 517.21 57232.32 88888.00 2002-11-03 23:10:49.938 307 15820.34 517.34 57232.93 88888.00 2002-11-03 23:10:50.938 307 15819.95 516.72 57232.07 88888.00 2002-11-03 23:10:51.938 307 15819.43 516.84 57232.69 88888.00 2002-11-03 23:10:52.938 307 15819.30 516.72 57231.95 88888.00 2002-11-03 23:10:53.938 307 15819.17 516.47 57232.32 88888.00 2002-11-03 23:10:54.938 307 15819.43 516.84 57232.20 88888.00 2002-11-03 23:10:55.938 307 15819.04 516.10 57231.59 88888.00 2002-11-03 23:10:56.938 307 15819.04 515.73 57232.20 88888.00 2002-11-03 23:10:57.938 307 15819.30 515.60 57231.10 88888.00 2002-11-03 23:10:58.938 307 15819.17 515.73 57231.83 88888.00 2002-11-03 23:10:59.938 307 15818.78 515.36 57231.22 88888.00 2002-11-03 23:11:00.938 307 15818.39 515.60 57231.34 88888.00 2002-11-03 23:11:01.938 307 15817.87 515.11 57231.10 88888.00 2002-11-03 23:11:02.938 307 15817.35 514.49 57229.88 88888.00 2002-11-03 23:11:03.938 307 15816.83 514.49 57230.97 88888.00 2002-11-03 23:11:04.938 307 15816.96 514.36 57230.85 88888.00 2002-11-03 23:11:05.938 307 15815.53 513.87 57230.97 88888.00 2002-11-03 23:11:06.938 307 15816.31 514.36 57230.85 88888.00 2002-11-03 23:11:07.938 307 15815.66 514.12 57230.85 88888.00 2002-11-03 23:11:08.938 307 15815.14 514.74 57229.75 88888.00 2002-11-03 23:11:09.938 307 15815.40 514.36 57230.00 88888.00 2002-11-03 23:11:10.938 307 15815.92 513.50 57230.73 88888.00 2002-11-03 23:11:11.938 307 15815.92 514.61 57229.51 88888.00 2002-11-03 23:11:12.938 307 15814.75 514.12 57229.75 88888.00 2002-11-03 23:11:13.938 307 15815.01 513.75 57230.12 88888.00 2002-11-03 23:11:14.938 307 15814.75 513.99 57229.63 88888.00 2002-11-03 23:11:15.938 307 15815.27 513.37 57229.88 88888.00 2002-11-03 23:11:16.938 307 15815.14 512.75 57229.51 88888.00 2002-11-03 23:11:17.938 307 15814.75 513.25 57229.63 88888.00 2002-11-03 23:11:18.938 307 15814.23 513.87 57230.00 88888.00 2002-11-03 23:11:19.938 307 15813.97 512.51 57229.38 88888.00 2002-11-03 23:11:20.938 307 15814.36 512.26 57229.14 88888.00 2002-11-03 23:11:21.938 307 15813.58 512.88 57229.63 88888.00 2002-11-03 23:11:22.938 307 15813.45 512.51 57230.00 88888.00 2002-11-03 23:11:23.938 307 15813.97 512.38 57229.14 88888.00 2002-11-03 23:11:24.938 307 15813.97 511.76 57228.77 88888.00 2002-11-03 23:11:25.938 307 15813.32 512.26 57229.14 88888.00 2002-11-03 23:11:26.938 307 15813.19 511.27 57229.26 88888.00 2002-11-03 23:11:27.938 307 15812.80 511.52 57229.63 88888.00 2002-11-03 23:11:28.938 307 15812.93 511.14 57229.88 88888.00 2002-11-03 23:11:29.938 307 15812.15 511.64 57229.38 88888.00 2002-11-03 23:11:30.938 307 15812.54 511.39 57230.24 88888.00 2002-11-03 23:11:31.938 307 15812.54 511.76 57229.26 88888.00 2002-11-03 23:11:32.938 307 15812.67 511.64 57229.75 88888.00 2002-11-03 23:11:33.938 307 15812.67 511.52 57229.26 88888.00 2002-11-03 23:11:34.938 307 15812.54 511.39 57229.63 88888.00 2002-11-03 23:11:35.938 307 15812.41 511.02 57229.51 88888.00 2002-11-03 23:11:36.938 307 15812.41 511.14 57229.63 88888.00 2002-11-03 23:11:37.938 307 15812.54 511.64 57229.14 88888.00 2002-11-03 23:11:38.938 307 15812.67 511.52 57229.88 88888.00 2002-11-03 23:11:39.938 307 15812.28 511.52 57230.36 88888.00 2002-11-03 23:11:40.938 307 15812.41 510.53 57229.88 88888.00 2002-11-03 23:11:41.938 307 15812.67 511.39 57230.00 88888.00 2002-11-03 23:11:42.938 307 15812.54 510.90 57230.12 88888.00 2002-11-03 23:11:43.938 307 15812.93 512.01 57230.00 88888.00 2002-11-03 23:11:44.938 307 15812.67 511.39 57230.00 88888.00 2002-11-03 23:11:45.938 307 15813.71 511.89 57229.88 88888.00 2002-11-03 23:11:46.938 307 15813.32 511.14 57230.85 88888.00 2002-11-03 23:11:47.938 307 15812.93 511.39 57230.73 88888.00 2002-11-03 23:11:48.938 307 15812.93 510.77 57230.85 88888.00 2002-11-03 23:11:49.938 307 15812.93 511.27 57230.97 88888.00 2002-11-03 23:11:50.938 307 15812.28 511.76 57230.48 88888.00 2002-11-03 23:11:51.938 307 15812.67 511.52 57231.34 88888.00 2002-11-03 23:11:52.938 307 15812.80 512.01 57230.85 88888.00 2002-11-03 23:11:53.938 307 15812.41 511.39 57231.34 88888.00 2002-11-03 23:11:54.938 307 15813.32 511.02 57230.97 88888.00 2002-11-03 23:11:55.938 307 15812.41 511.52 57231.59 88888.00 2002-11-03 23:11:56.938 307 15812.80 511.39 57232.07 88888.00 2002-11-03 23:11:57.938 307 15812.80 510.90 57231.46 88888.00 2002-11-03 23:11:58.938 307 15812.28 510.90 57232.44 88888.00 2002-11-03 23:11:59.938 307 15812.41 510.03 57232.56 88888.00 2002-11-03 23:12:00.938 307 15812.80 510.53 57231.59 88888.00 2002-11-03 23:12:01.938 307 15812.41 510.90 57232.44 88888.00 2002-11-03 23:12:02.938 307 15813.06 510.65 57232.56 88888.00 2002-11-03 23:12:03.938 307 15813.32 510.90 57232.20 88888.00 2002-11-03 23:12:04.938 307 15812.80 509.78 57233.18 88888.00 2002-11-03 23:12:05.938 307 15812.54 509.91 57233.05 88888.00 2002-11-03 23:12:06.938 307 15812.15 509.53 57232.69 88888.00 2002-11-03 23:12:07.938 307 15811.89 509.66 57233.30 88888.00 2002-11-03 23:12:08.938 307 15812.02 509.41 57233.79 88888.00 2002-11-03 23:12:09.938 307 15812.28 509.29 57233.42 88888.00 2002-11-03 23:12:10.938 307 15812.80 509.78 57233.66 88888.00 2002-11-03 23:12:11.938 307 15812.28 510.15 57234.15 88888.00 2002-11-03 23:12:12.938 307 15812.28 509.41 57233.91 88888.00 2002-11-03 23:12:13.938 307 15812.41 509.53 57234.40 88888.00 2002-11-03 23:12:14.938 307 15812.67 509.41 57234.40 88888.00 2002-11-03 23:12:15.938 307 15812.54 510.03 57234.40 88888.00 2002-11-03 23:12:16.938 307 15813.19 508.67 57234.89 88888.00 2002-11-03 23:12:17.938 307 15812.80 509.16 57235.25 88888.00 2002-11-03 23:12:18.938 307 15813.45 509.16 57234.89 88888.00 2002-11-03 23:12:19.938 307 15813.97 509.41 57235.62 88888.00 2002-11-03 23:12:20.938 307 15813.58 509.04 57235.25 88888.00 2002-11-03 23:12:21.938 307 15813.45 509.41 57235.74 88888.00 2002-11-03 23:12:22.938 307 15813.06 508.92 57235.74 88888.00 2002-11-03 23:12:23.938 307 15813.71 509.04 57236.60 88888.00 2002-11-03 23:12:24.938 307 15813.97 509.66 57235.86 88888.00 2002-11-03 23:12:25.938 307 15814.10 508.79 57235.74 88888.00 2002-11-03 23:12:26.938 307 15814.23 509.04 57236.84 88888.00 2002-11-03 23:12:27.938 307 15814.62 509.04 57236.48 88888.00 2002-11-03 23:12:28.938 307 15814.49 508.67 57236.96 88888.00 2002-11-03 23:12:29.938 307 15814.10 509.04 57237.21 88888.00 2002-11-03 23:12:30.938 307 15813.58 509.29 57237.09 88888.00 2002-11-03 23:12:31.938 307 15813.97 508.54 57238.19 88888.00 2002-11-03 23:12:32.938 307 15815.01 508.92 57237.58 88888.00 2002-11-03 23:12:33.938 307 15813.84 509.53 57237.82 88888.00 2002-11-03 23:12:34.938 307 15814.36 509.16 57238.07 88888.00 2002-11-03 23:12:35.938 307 15814.36 510.15 57237.70 88888.00 2002-11-03 23:12:36.938 307 15814.62 509.66 57237.94 88888.00 2002-11-03 23:12:37.938 307 15813.97 510.03 57238.07 88888.00 2002-11-03 23:12:38.938 307 15814.88 508.67 57238.43 88888.00 2002-11-03 23:12:39.938 307 15814.62 509.41 57238.19 88888.00 2002-11-03 23:12:40.938 307 15815.14 509.41 57238.19 88888.00 2002-11-03 23:12:41.938 307 15814.75 509.66 57238.80 88888.00 2002-11-03 23:12:42.938 307 15815.66 509.78 57238.43 88888.00 2002-11-03 23:12:43.938 307 15815.40 509.04 57239.04 88888.00 2002-11-03 23:12:44.938 307 15815.27 509.78 57239.66 88888.00 2002-11-03 23:12:45.938 307 15815.40 509.66 57239.29 88888.00 2002-11-03 23:12:46.938 307 15815.92 509.91 57239.66 88888.00 2002-11-03 23:12:47.938 307 15815.92 509.91 57239.78 88888.00 2002-11-03 23:12:48.938 307 15816.05 510.53 57239.78 88888.00 2002-11-03 23:12:49.938 307 15816.70 511.14 57239.53 88888.00 2002-11-03 23:12:50.938 307 15816.18 510.53 57240.02 88888.00 2002-11-03 23:12:51.938 307 15817.48 510.90 57239.66 88888.00 2002-11-03 23:12:52.938 307 15817.35 510.90 57240.75 88888.00 2002-11-03 23:12:53.938 307 15817.35 511.64 57240.14 88888.00 2002-11-03 23:12:54.938 307 15817.74 511.27 57241.37 88888.00 2002-11-03 23:12:55.938 307 15818.52 511.64 57241.25 88888.00 2002-11-03 23:12:56.938 307 15819.04 511.27 57241.25 88888.00 2002-11-03 23:12:57.938 307 15819.17 511.39 57241.25 88888.00 2002-11-03 23:12:58.938 307 15819.04 512.01 57241.25 88888.00 2002-11-03 23:12:59.938 307 15819.82 511.89 57241.86 88888.00 2002-11-03 23:13:00.938 307 15819.30 511.89 57241.73 88888.00 2002-11-03 23:13:01.938 307 15819.56 512.01 57241.00 88888.00 2002-11-03 23:13:02.938 307 15820.60 512.01 57241.98 88888.00 2002-11-03 23:13:03.938 307 15820.73 512.38 57241.73 88888.00 2002-11-03 23:13:04.938 307 15820.73 512.38 57241.98 88888.00 2002-11-03 23:13:05.938 307 15820.99 511.89 57241.86 88888.00 2002-11-03 23:13:06.938 307 15821.64 512.51 57242.34 88888.00 2002-11-03 23:13:07.938 307 15821.25 512.14 57242.10 88888.00 2002-11-03 23:13:08.938 307 15822.03 512.51 57241.98 88888.00 2002-11-03 23:13:09.938 307 15821.64 512.88 57242.47 88888.00 2002-11-03 23:13:10.938 307 15822.29 512.63 57242.22 88888.00 2002-11-03 23:13:11.938 307 15822.55 512.63 57242.71 88888.00 2002-11-03 23:13:12.938 307 15822.81 512.01 57243.08 88888.00 2002-11-03 23:13:13.938 307 15823.46 512.51 57243.45 88888.00 2002-11-03 23:13:14.938 307 15823.46 512.38 57243.20 88888.00 2002-11-03 23:13:15.938 307 15823.59 512.26 57243.93 88888.00 2002-11-03 23:13:16.938 307 15823.98 512.38 57243.20 88888.00 2002-11-03 23:13:17.938 307 15825.15 511.89 57243.57 88888.00 2002-11-03 23:13:18.938 307 15825.15 511.27 57243.93 88888.00 2002-11-03 23:13:19.938 307 15825.54 510.65 57243.93 88888.00 2002-11-03 23:13:20.938 307 15825.15 511.27 57244.05 88888.00 2002-11-03 23:13:21.938 307 15825.28 510.77 57243.20 88888.00 2002-11-03 23:13:22.938 307 15825.93 510.65 57243.81 88888.00 2002-11-03 23:13:23.938 307 15825.67 511.02 57244.30 88888.00 2002-11-03 23:13:24.938 307 15826.58 511.14 57244.30 88888.00 2002-11-03 23:13:25.938 307 15826.71 510.40 57243.93 88888.00 2002-11-03 23:13:26.938 307 15826.84 509.66 57244.18 88888.00 2002-11-03 23:13:27.938 307 15826.32 510.40 57244.30 88888.00 2002-11-03 23:13:28.938 307 15827.62 510.15 57244.55 88888.00 2002-11-03 23:13:29.938 307 15826.97 510.28 57244.79 88888.00 2002-11-03 23:13:30.938 307 15827.36 510.28 57244.79 88888.00 2002-11-03 23:13:31.938 307 15827.23 509.78 57244.18 88888.00 2002-11-03 23:13:32.938 307 15826.97 510.40 57244.67 88888.00 2002-11-03 23:13:33.938 307 15826.97 509.29 57244.55 88888.00 2002-11-03 23:13:34.938 307 15827.88 509.78 57245.04 88888.00 2002-11-03 23:13:35.938 307 15828.27 508.92 57244.79 88888.00 2002-11-03 23:13:36.938 307 15828.13 509.78 57244.42 88888.00 2002-11-03 23:13:37.938 307 15828.79 509.29 57245.04 88888.00 2002-11-03 23:13:38.938 307 15828.40 509.41 57244.91 88888.00 2002-11-03 23:13:39.938 307 15828.40 508.92 57244.67 88888.00 2002-11-03 23:13:40.938 307 15828.79 508.92 57244.42 88888.00 2002-11-03 23:13:41.938 307 15828.66 508.79 57244.67 88888.00 2002-11-03 23:13:42.938 307 15829.17 508.79 57244.55 88888.00 2002-11-03 23:13:43.938 307 15829.17 509.16 57244.30 88888.00 2002-11-03 23:13:44.938 307 15829.56 509.04 57244.79 88888.00 2002-11-03 23:13:45.938 307 15829.17 508.92 57244.55 88888.00 2002-11-03 23:13:46.938 307 15829.82 508.42 57244.18 88888.00 2002-11-03 23:13:47.938 307 15829.56 508.42 57244.91 88888.00 2002-11-03 23:13:48.938 307 15829.82 508.42 57244.79 88888.00 2002-11-03 23:13:49.938 307 15829.56 508.17 57245.04 88888.00 2002-11-03 23:13:50.938 307 15829.82 508.42 57245.04 88888.00 2002-11-03 23:13:51.938 307 15830.34 508.42 57245.16 88888.00 2002-11-03 23:13:52.938 307 15829.69 507.92 57244.79 88888.00 2002-11-03 23:13:53.938 307 15830.86 508.54 57244.91 88888.00 2002-11-03 23:13:54.938 307 15830.60 507.92 57244.91 88888.00 2002-11-03 23:13:55.938 307 15830.99 507.68 57244.79 88888.00 2002-11-03 23:13:56.938 307 15831.12 507.92 57245.16 88888.00 2002-11-03 23:13:57.938 307 15830.34 507.43 57244.91 88888.00 2002-11-03 23:13:58.938 307 15830.47 506.93 57244.91 88888.00 2002-11-03 23:13:59.938 307 15830.34 507.06 57244.91 88888.00 2002-11-03 23:14:00.938 307 15830.86 507.06 57245.89 88888.00 2002-11-03 23:14:01.938 307 15831.12 507.68 57245.64 88888.00 2002-11-03 23:14:02.938 307 15830.08 506.69 57245.40 88888.00 2002-11-03 23:14:03.938 307 15831.25 506.81 57245.64 88888.00 2002-11-03 23:14:04.938 307 15830.60 507.18 57246.26 88888.00 2002-11-03 23:14:05.938 307 15830.86 506.69 57245.77 88888.00 2002-11-03 23:14:06.938 307 15831.25 507.18 57246.38 88888.00 2002-11-03 23:14:07.938 307 15831.25 507.06 57245.89 88888.00 2002-11-03 23:14:08.938 307 15831.64 507.55 57246.75 88888.00 2002-11-03 23:14:09.938 307 15831.12 507.06 57246.62 88888.00 2002-11-03 23:14:10.938 307 15832.29 507.55 57246.62 88888.00 2002-11-03 23:14:11.938 307 15831.90 507.68 57246.87 88888.00 2002-11-03 23:14:12.938 307 15832.03 507.68 57246.38 88888.00 2002-11-03 23:14:13.938 307 15832.55 507.92 57246.26 88888.00 2002-11-03 23:14:14.938 307 15832.03 507.43 57247.60 88888.00 2002-11-03 23:14:15.938 307 15831.77 507.92 57247.72 88888.00 2002-11-03 23:14:16.938 307 15832.16 508.54 57246.50 88888.00 2002-11-03 23:14:17.938 307 15833.07 509.16 57247.23 88888.00 2002-11-03 23:14:18.938 307 15832.81 509.16 57246.99 88888.00 2002-11-03 23:14:19.938 307 15832.94 509.53 57247.48 88888.00 2002-11-03 23:14:20.938 307 15832.81 509.66 57247.97 88888.00 2002-11-03 23:14:21.938 307 15833.07 509.53 57248.46 88888.00 2002-11-03 23:14:22.938 307 15834.11 509.91 57247.85 88888.00 2002-11-03 23:14:23.938 307 15834.37 510.15 57247.97 88888.00 2002-11-03 23:14:24.938 307 15835.28 510.65 57248.34 88888.00 2002-11-03 23:14:25.938 307 15835.15 510.53 57249.31 88888.00 2002-11-03 23:14:26.938 307 15835.67 510.65 57249.07 88888.00 2002-11-03 23:14:27.938 307 15835.67 511.14 57249.56 88888.00 2002-11-03 23:14:28.938 307 15835.54 510.90 57249.07 88888.00 2002-11-03 23:14:29.938 307 15836.06 511.89 57249.93 88888.00 2002-11-03 23:14:30.938 307 15836.71 512.01 57249.68 88888.00 2002-11-03 23:14:31.938 307 15837.23 511.76 57250.29 88888.00 2002-11-03 23:14:32.938 307 15837.75 511.89 57250.29 88888.00 2002-11-03 23:14:33.938 307 15838.27 512.51 57250.90 88888.00 2002-11-03 23:14:34.938 307 15838.66 513.37 57251.39 88888.00 2002-11-03 23:14:35.938 307 15838.92 513.37 57250.78 88888.00 2002-11-03 23:14:36.938 307 15839.18 513.75 57251.15 88888.00 2002-11-03 23:14:37.938 307 15839.31 513.50 57251.88 88888.00 2002-11-03 23:14:38.938 307 15839.57 514.24 57252.25 88888.00 2002-11-03 23:14:39.938 307 15840.48 514.36 57251.76 88888.00 2002-11-03 23:14:40.938 307 15841.39 514.98 57252.37 88888.00 2002-11-03 23:14:41.938 307 15841.26 515.11 57252.98 88888.00 2002-11-03 23:14:42.938 307 15842.95 515.11 57252.61 88888.00 2002-11-03 23:14:43.938 307 15841.78 515.73 57253.71 88888.00 2002-11-03 23:14:44.938 307 15842.82 516.97 57252.98 88888.00 2002-11-03 23:14:45.938 307 15843.08 517.46 57253.47 88888.00 2002-11-03 23:14:46.938 307 15844.38 518.20 57253.96 88888.00 2002-11-03 23:14:47.938 307 15845.03 517.71 57254.45 88888.00 2002-11-03 23:14:48.938 307 15845.81 518.82 57254.82 88888.00 2002-11-03 23:14:49.938 307 15845.55 519.69 57254.82 88888.00 2002-11-03 23:14:50.938 307 15846.58 520.06 57254.45 88888.00 2002-11-03 23:14:51.938 307 15847.36 520.93 57255.43 88888.00 2002-11-03 23:14:52.938 307 15847.36 520.93 57255.67 88888.00 2002-11-03 23:14:53.938 307 15847.23 521.30 57255.92 88888.00 2002-11-03 23:14:54.938 307 15848.01 521.92 57257.50 88888.00 2002-11-03 23:14:55.938 307 15848.92 522.04 57257.63 88888.00 2002-11-03 23:14:56.938 307 15849.31 523.16 57257.26 88888.00 2002-11-03 23:14:57.938 307 15849.44 522.42 57257.02 88888.00 2002-11-03 23:14:58.938 307 15850.74 523.16 57257.38 88888.00 2002-11-03 23:14:59.938 307 15851.13 523.90 57258.24 88888.00 2002-11-03 23:15:00.938 307 15851.26 523.90 57258.12 88888.00 2002-11-03 23:15:01.938 307 15852.04 523.78 57258.73 88888.00 2002-11-03 23:15:02.938 307 15852.04 524.27 57259.09 88888.00 2002-11-03 23:15:03.938 307 15853.34 524.89 57259.09 88888.00 2002-11-03 23:15:04.938 307 15853.99 525.02 57259.22 88888.00 2002-11-03 23:15:05.938 307 15854.38 524.64 57258.73 88888.00 2002-11-03 23:15:06.938 307 15855.29 524.40 57259.46 88888.00 2002-11-03 23:15:07.938 307 15856.20 524.27 57259.22 88888.00 2002-11-03 23:15:08.938 307 15857.50 525.64 57260.07 88888.00 2002-11-03 23:15:09.938 307 15856.98 524.89 57259.59 88888.00 2002-11-03 23:15:10.938 307 15857.24 525.14 57260.32 88888.00 2002-11-03 23:15:11.938 307 15858.54 525.51 57260.81 88888.00 2002-11-03 23:15:12.938 307 15859.45 525.64 57260.56 88888.00 2002-11-03 23:15:13.938 307 15859.58 525.26 57261.05 88888.00 2002-11-03 23:15:14.938 307 15859.45 525.39 57261.05 88888.00 2002-11-03 23:15:15.938 307 15860.75 525.64 57261.17 88888.00 2002-11-03 23:15:16.938 307 15861.01 525.51 57261.17 88888.00 2002-11-03 23:15:17.938 307 15861.27 525.88 57261.79 88888.00 2002-11-03 23:15:18.938 307 15862.18 524.89 57261.66 88888.00 2002-11-03 23:15:19.938 307 15862.70 524.52 57261.66 88888.00 2002-11-03 23:15:20.938 307 15863.09 525.02 57261.30 88888.00 2002-11-03 23:15:21.938 307 15863.87 525.26 57261.42 88888.00 2002-11-03 23:15:22.938 307 15864.38 525.02 57261.66 88888.00 2002-11-03 23:15:23.938 307 15864.38 524.89 57261.91 88888.00 2002-11-03 23:15:24.938 307 15865.17 525.02 57262.64 88888.00 2002-11-03 23:15:25.938 307 15865.81 524.64 57262.15 88888.00 2002-11-03 23:15:26.938 307 15866.07 524.40 57262.76 88888.00 2002-11-03 23:15:27.938 307 15866.85 523.65 57263.50 88888.00 2002-11-03 23:15:28.938 307 15867.50 524.15 57262.03 88888.00 2002-11-03 23:15:29.938 307 15867.37 523.41 57263.25 88888.00 2002-11-03 23:15:30.938 307 15867.24 523.41 57262.76 88888.00 2002-11-03 23:15:31.938 307 15869.06 523.65 57262.64 88888.00 2002-11-03 23:15:32.938 307 15868.54 522.91 57262.76 88888.00 2002-11-03 23:15:33.938 307 15869.58 522.42 57263.25 88888.00 2002-11-03 23:15:34.938 307 15870.23 522.91 57263.25 88888.00 2002-11-03 23:15:35.938 307 15870.75 523.41 57263.62 88888.00 2002-11-03 23:15:36.938 307 15871.27 522.66 57263.13 88888.00 2002-11-03 23:15:37.938 307 15871.79 522.29 57262.39 88888.00 2002-11-03 23:15:38.938 307 15872.57 522.54 57263.50 88888.00 2002-11-03 23:15:39.938 307 15872.96 522.42 57263.13 88888.00 2002-11-03 23:15:40.938 307 15872.57 522.17 57263.01 88888.00 2002-11-03 23:15:41.938 307 15873.22 522.91 57263.50 88888.00 2002-11-03 23:15:42.938 307 15874.65 521.55 57263.38 88888.00 2002-11-03 23:15:43.938 307 15875.17 521.42 57263.50 88888.00 2002-11-03 23:15:44.938 307 15875.17 522.29 57263.62 88888.00 2002-11-03 23:15:45.938 307 15876.47 521.67 57263.01 88888.00 2002-11-03 23:15:46.938 307 15876.86 521.18 57263.25 88888.00 2002-11-03 23:15:47.938 307 15876.60 521.18 57263.50 88888.00 2002-11-03 23:15:48.938 307 15876.86 520.56 57263.13 88888.00 2002-11-03 23:15:49.938 307 15877.38 520.68 57263.50 88888.00 2002-11-03 23:15:50.938 307 15877.38 519.94 57263.13 88888.00 2002-11-03 23:15:51.938 307 15877.90 519.81 57263.13 88888.00 2002-11-03 23:15:52.938 307 15878.68 519.57 57263.50 88888.00 2002-11-03 23:15:53.938 307 15878.03 518.95 57264.11 88888.00 2002-11-03 23:15:54.938 307 15878.68 518.45 57263.86 88888.00 2002-11-03 23:15:55.938 307 15878.55 518.33 57263.50 88888.00 2002-11-03 23:15:56.938 307 15879.33 517.83 57263.38 88888.00 2002-11-03 23:15:57.938 307 15879.85 517.34 57263.25 88888.00 2002-11-03 23:15:58.938 307 15880.50 516.97 57263.01 88888.00 2002-11-03 23:15:59.938 307 15880.37 516.72 57262.89 88888.00 2002-11-03 23:16:00.938 307 15880.50 516.22 57263.50 88888.00 2002-11-03 23:16:01.938 307 15880.24 516.22 57263.13 88888.00 2002-11-03 23:16:02.938 307 15881.15 516.10 57263.13 88888.00 2002-11-03 23:16:03.938 307 15881.02 515.85 57262.76 88888.00 2002-11-03 23:16:04.938 307 15882.45 514.86 57262.64 88888.00 2002-11-03 23:16:05.938 307 15881.93 514.61 57262.15 88888.00 2002-11-03 23:16:06.938 307 15882.83 514.74 57262.89 88888.00 2002-11-03 23:16:07.938 307 15882.71 514.36 57262.27 88888.00 2002-11-03 23:16:08.938 307 15883.61 513.13 57262.76 88888.00 2002-11-03 23:16:09.938 307 15882.96 513.62 57262.52 88888.00 2002-11-03 23:16:10.938 307 15883.87 512.75 57261.66 88888.00 2002-11-03 23:16:11.938 307 15884.52 512.51 57262.27 88888.00 2002-11-03 23:16:12.938 307 15884.65 511.64 57262.15 88888.00 2002-11-03 23:16:13.938 307 15884.52 511.76 57261.30 88888.00 2002-11-03 23:16:14.938 307 15885.56 511.76 57261.91 88888.00 2002-11-03 23:16:15.938 307 15885.17 510.90 57261.54 88888.00 2002-11-03 23:16:16.938 307 15885.43 510.65 57261.30 88888.00 2002-11-03 23:16:17.938 307 15886.08 510.03 57260.93 88888.00 2002-11-03 23:16:18.938 307 15886.21 509.66 57260.81 88888.00 2002-11-03 23:16:19.938 307 15886.08 509.78 57259.95 88888.00 2002-11-03 23:16:20.938 307 15886.34 508.67 57260.81 88888.00 2002-11-03 23:16:21.938 307 15886.86 507.92 57260.07 88888.00 2002-11-03 23:16:22.938 307 15886.21 508.17 57260.07 88888.00 2002-11-03 23:16:23.938 307 15886.21 507.80 57259.71 88888.00 2002-11-03 23:16:24.938 307 15886.99 507.06 57259.95 88888.00 2002-11-03 23:16:25.938 307 15887.12 507.06 57258.85 88888.00 2002-11-03 23:16:26.938 307 15887.12 506.81 57258.97 88888.00 2002-11-03 23:16:27.938 307 15885.95 506.31 57258.61 88888.00 2002-11-03 23:16:28.938 307 15886.21 505.45 57258.36 88888.00 2002-11-03 23:16:29.938 307 15886.08 505.70 57258.00 88888.00 2002-11-03 23:16:30.938 307 15886.60 505.08 57257.50 88888.00 2002-11-03 23:16:31.938 307 15886.34 504.70 57257.50 88888.00 2002-11-03 23:16:32.938 307 15885.95 503.71 57257.26 88888.00 2002-11-03 23:16:33.938 307 15885.82 503.71 57257.26 88888.00 2002-11-03 23:16:34.938 307 15886.21 504.08 57257.63 88888.00 2002-11-03 23:16:35.938 307 15885.30 502.97 57255.92 88888.00 2002-11-03 23:16:36.938 307 15884.91 502.72 57256.53 88888.00 2002-11-03 23:16:37.938 307 15885.69 502.35 57255.79 88888.00 2002-11-03 23:16:38.938 307 15884.39 501.48 57256.53 88888.00 2002-11-03 23:16:39.938 307 15884.91 501.61 57255.43 88888.00 2002-11-03 23:16:40.938 307 15884.91 501.48 57255.18 88888.00 2002-11-03 23:16:41.938 307 15884.91 500.74 57254.70 88888.00 2002-11-03 23:16:42.938 307 15883.87 500.99 57254.70 88888.00 2002-11-03 23:16:43.938 307 15884.26 500.86 57254.20 88888.00 2002-11-03 23:16:44.938 307 15884.00 500.25 57253.47 88888.00 2002-11-03 23:16:45.938 307 15884.13 500.12 57254.33 88888.00 2002-11-03 23:16:46.938 307 15883.87 499.87 57253.96 88888.00 2002-11-03 23:16:47.938 307 15883.35 500.25 57253.35 88888.00 2002-11-03 23:16:48.938 307 15883.22 499.38 57253.11 88888.00 2002-11-03 23:16:49.938 307 15882.83 499.25 57252.12 88888.00 2002-11-03 23:16:50.938 307 15882.83 498.26 57253.11 88888.00 2002-11-03 23:16:51.938 307 15883.35 499.01 57253.11 88888.00 2002-11-03 23:16:52.938 307 15882.32 498.76 57252.00 88888.00 2002-11-03 23:16:53.938 307 15881.80 499.25 57252.12 88888.00 2002-11-03 23:16:54.938 307 15881.67 499.01 57252.12 88888.00 2002-11-03 23:16:55.938 307 15881.54 498.76 57251.64 88888.00 2002-11-03 23:16:56.938 307 15881.93 498.76 57251.64 88888.00 2002-11-03 23:16:57.938 307 15881.02 499.13 57251.64 88888.00 2002-11-03 23:16:58.938 307 15880.89 498.51 57250.66 88888.00 2002-11-03 23:16:59.938 307 15880.50 499.13 57250.66 88888.00 2002-11-03 23:17:00.938 307 15880.63 499.25 57250.54 88888.00 2002-11-03 23:17:01.938 307 15879.98 499.38 57250.41 88888.00 2002-11-03 23:17:02.938 307 15880.63 499.13 57250.05 88888.00 2002-11-03 23:17:03.938 307 15880.24 499.25 57249.80 88888.00 2002-11-03 23:17:04.938 307 15880.37 499.87 57249.68 88888.00 2002-11-03 23:17:05.938 307 15880.37 499.01 57248.95 88888.00 2002-11-03 23:17:06.938 307 15880.11 499.25 57248.95 88888.00 2002-11-03 23:17:07.938 307 15879.20 499.50 57248.70 88888.00 2002-11-03 23:17:08.938 307 15879.33 498.76 57248.58 88888.00 2002-11-03 23:17:09.938 307 15879.33 499.63 57248.21 88888.00 2002-11-03 23:17:10.938 307 15878.94 499.63 57247.97 88888.00 2002-11-03 23:17:11.938 307 15878.68 499.01 57248.21 88888.00 2002-11-03 23:17:12.938 307 15878.29 499.38 57248.09 88888.00 2002-11-03 23:17:13.938 307 15878.16 499.25 57247.97 88888.00 2002-11-03 23:17:14.938 307 15877.51 500.12 57247.72 88888.00 2002-11-03 23:17:15.938 307 15877.90 499.75 57247.11 88888.00 2002-11-03 23:17:16.938 307 15877.38 499.25 57247.48 88888.00 2002-11-03 23:17:17.938 307 15876.73 500.37 57247.11 88888.00 2002-11-03 23:17:18.938 307 15876.99 500.25 57246.62 88888.00 2002-11-03 23:17:19.938 307 15876.21 500.00 57246.26 88888.00 2002-11-03 23:17:20.938 307 15875.95 500.12 57246.50 88888.00 2002-11-03 23:17:21.938 307 15875.17 500.00 57245.89 88888.00 2002-11-03 23:17:22.938 307 15875.69 500.86 57245.64 88888.00 2002-11-03 23:17:23.938 307 15874.91 500.99 57245.16 88888.00 2002-11-03 23:17:24.938 307 15874.26 501.11 57245.40 88888.00 2002-11-03 23:17:25.938 307 15874.26 500.12 57245.52 88888.00 2002-11-03 23:17:26.938 307 15873.74 500.99 57245.28 88888.00 2002-11-03 23:17:27.938 307 15873.87 500.62 57244.79 88888.00 2002-11-03 23:17:28.938 307 15873.09 501.48 57244.18 88888.00 2002-11-03 23:17:29.938 307 15873.74 501.36 57244.18 88888.00 2002-11-03 23:17:30.938 307 15872.44 500.49 57243.93 88888.00 2002-11-03 23:17:31.938 307 15872.05 501.48 57243.81 88888.00 2002-11-03 23:17:32.938 307 15872.05 500.86 57243.45 88888.00 2002-11-03 23:17:33.938 307 15872.31 500.86 57243.57 88888.00 2002-11-03 23:17:34.938 307 15871.79 501.73 57243.20 88888.00 2002-11-03 23:17:35.938 307 15871.53 501.98 57242.96 88888.00 2002-11-03 23:17:36.938 307 15871.01 501.61 57242.96 88888.00 2002-11-03 23:17:37.938 307 15870.10 501.73 57242.34 88888.00 2002-11-03 23:17:38.938 307 15870.88 502.35 57242.59 88888.00 2002-11-03 23:17:39.938 307 15869.06 502.72 57241.25 88888.00 2002-11-03 23:17:40.938 307 15869.97 502.35 57241.98 88888.00 2002-11-03 23:17:41.938 307 15870.23 502.60 57241.37 88888.00 2002-11-03 23:17:42.938 307 15869.19 502.72 57240.63 88888.00 2002-11-03 23:17:43.938 307 15870.10 503.71 57241.25 88888.00 2002-11-03 23:17:44.938 307 15869.71 502.97 57241.00 88888.00 2002-11-03 23:17:45.938 307 15868.15 502.97 57240.63 88888.00 2002-11-03 23:17:46.938 307 15868.93 502.85 57240.27 88888.00 2002-11-03 23:17:47.938 307 15868.54 503.47 57240.63 88888.00 2002-11-03 23:17:48.938 307 15868.15 503.22 57239.66 88888.00 2002-11-03 23:17:49.938 307 15868.54 503.71 57239.90 88888.00 2002-11-03 23:17:50.938 307 15867.37 502.47 57238.92 88888.00 2002-11-03 23:17:51.938 307 15866.46 502.60 57239.78 88888.00 2002-11-03 23:17:52.938 307 15867.11 502.47 57239.04 88888.00 2002-11-03 23:17:53.938 307 15865.81 503.59 57239.16 88888.00 2002-11-03 23:17:54.938 307 15866.07 503.59 57238.68 88888.00 2002-11-03 23:17:55.938 307 15865.68 503.22 57239.04 88888.00 2002-11-03 23:17:56.938 307 15864.78 503.47 57238.43 88888.00 2002-11-03 23:17:57.938 307 15864.25 502.72 57237.82 88888.00 2002-11-03 23:17:58.938 307 15863.48 503.34 57238.19 88888.00 2002-11-03 23:17:59.938 307 15863.22 503.34 57237.82 88888.00 2002-11-03 23:18:00.938 307 15862.05 503.47 57236.84 88888.00 2002-11-03 23:18:01.938 307 15862.05 503.59 57237.09 88888.00 2002-11-03 23:18:02.938 307 15862.18 504.08 57237.45 88888.00 2002-11-03 23:18:03.938 307 15861.14 504.08 57236.84 88888.00 2002-11-03 23:18:04.938 307 15860.88 504.33 57236.84 88888.00 2002-11-03 23:18:05.938 307 15860.36 504.58 57235.86 88888.00 2002-11-03 23:18:06.938 307 15858.80 504.83 57236.84 88888.00 2002-11-03 23:18:07.938 307 15859.06 504.95 57236.11 88888.00 2002-11-03 23:18:08.938 307 15859.32 504.83 57236.11 88888.00 2002-11-03 23:18:09.938 307 15858.41 505.20 57235.50 88888.00 2002-11-03 23:18:10.938 307 15857.37 506.56 57236.36 88888.00 2002-11-03 23:18:11.938 307 15857.50 506.07 57235.25 88888.00 2002-11-03 23:18:12.938 307 15856.59 506.19 57235.62 88888.00 2002-11-03 23:18:13.938 307 15856.46 506.81 57234.52 88888.00 2002-11-03 23:18:14.938 307 15855.94 507.43 57235.50 88888.00 2002-11-03 23:18:15.938 307 15855.16 506.93 57234.64 88888.00 2002-11-03 23:18:16.938 307 15854.90 507.80 57234.77 88888.00 2002-11-03 23:18:17.938 307 15854.25 507.55 57234.77 88888.00 2002-11-03 23:18:18.938 307 15853.86 507.55 57234.15 88888.00 2002-11-03 23:18:19.938 307 15853.73 507.92 57234.03 88888.00 2002-11-03 23:18:20.938 307 15854.12 507.92 57234.40 88888.00 2002-11-03 23:18:21.938 307 15853.34 508.05 57233.42 88888.00 2002-11-03 23:18:22.938 307 15853.60 508.92 57233.66 88888.00 2002-11-03 23:18:23.938 307 15853.47 508.79 57233.18 88888.00 2002-11-03 23:18:24.938 307 15852.43 508.92 57233.79 88888.00 2002-11-03 23:18:25.938 307 15852.04 508.92 57233.42 88888.00 2002-11-03 23:18:26.938 307 15851.78 509.16 57232.69 88888.00 2002-11-03 23:18:27.938 307 15851.26 509.04 57232.07 88888.00 2002-11-03 23:18:28.938 307 15851.52 509.91 57231.95 88888.00 2002-11-03 23:18:29.938 307 15851.13 510.53 57232.32 88888.00 2002-11-03 23:18:30.938 307 15850.87 510.28 57232.20 88888.00 2002-11-03 23:18:31.938 307 15850.48 509.91 57232.32 88888.00 2002-11-03 23:18:32.938 307 15850.61 510.28 57232.20 88888.00 2002-11-03 23:18:33.938 307 15849.96 509.78 57231.10 88888.00 2002-11-03 23:18:34.938 307 15849.18 510.28 57231.22 88888.00 2002-11-03 23:18:35.938 307 15849.44 510.15 57231.34 88888.00 2002-11-03 23:18:36.938 307 15849.44 510.28 57230.73 88888.00 2002-11-03 23:18:37.938 307 15849.05 510.65 57231.46 88888.00 2002-11-03 23:18:38.938 307 15848.01 511.27 57230.85 88888.00 2002-11-03 23:18:39.938 307 15848.53 511.52 57230.61 88888.00 2002-11-03 23:18:40.938 307 15847.49 511.02 57230.61 88888.00 2002-11-03 23:18:41.938 307 15847.23 510.77 57230.24 88888.00 2002-11-03 23:18:42.938 307 15847.36 511.02 57230.48 88888.00 2002-11-03 23:18:43.938 307 15847.23 511.02 57230.24 88888.00 2002-11-03 23:18:44.938 307 15846.97 511.14 57230.36 88888.00 2002-11-03 23:18:45.938 307 15846.46 511.14 57229.51 88888.00 2002-11-03 23:18:46.938 307 15846.33 511.27 57229.38 88888.00 2002-11-03 23:18:47.938 307 15845.94 511.27 57229.26 88888.00 2002-11-03 23:18:48.938 307 15845.68 510.77 57229.26 88888.00 2002-11-03 23:18:49.938 307 15845.16 510.65 57228.53 88888.00 2002-11-03 23:18:50.938 307 15844.90 510.40 57228.65 88888.00 2002-11-03 23:18:51.938 307 15844.12 511.52 57228.04 88888.00 2002-11-03 23:18:52.938 307 15844.64 511.27 57228.16 88888.00 2002-11-03 23:18:53.938 307 15844.12 510.90 57227.92 88888.00 2002-11-03 23:18:54.938 307 15843.99 511.39 57228.41 88888.00 2002-11-03 23:18:55.938 307 15843.73 510.28 57228.16 88888.00 2002-11-03 23:18:56.938 307 15843.34 510.40 57227.67 88888.00 2002-11-03 23:18:57.938 307 15842.95 510.77 57228.04 88888.00 2002-11-03 23:18:58.938 307 15843.34 510.15 57227.80 88888.00 2002-11-03 23:18:59.938 307 15842.69 509.91 57227.80 88888.00 2002-11-03 23:19:00.938 307 15842.56 509.04 57227.18 88888.00 2002-11-03 23:19:01.938 307 15841.91 509.91 57227.55 88888.00 2002-11-03 23:19:02.938 307 15841.13 509.16 57227.06 88888.00 2002-11-03 23:19:03.938 307 15840.74 508.92 57226.94 88888.00 2002-11-03 23:19:04.938 307 15840.87 508.92 57226.94 88888.00 2002-11-03 23:19:05.938 307 15840.09 508.17 57226.82 88888.00 2002-11-03 23:19:06.938 307 15839.96 508.54 57226.08 88888.00 2002-11-03 23:19:07.938 307 15839.18 508.54 57226.70 88888.00 2002-11-03 23:19:08.938 307 15839.05 508.17 57226.57 88888.00 2002-11-03 23:19:09.938 307 15838.53 508.30 57225.96 88888.00 2002-11-03 23:19:10.938 307 15839.05 509.04 57226.21 88888.00 2002-11-03 23:19:11.938 307 15838.27 508.17 57225.59 88888.00 2002-11-03 23:19:12.938 307 15838.14 509.04 57226.33 88888.00 2002-11-03 23:19:13.938 307 15839.05 507.92 57225.35 88888.00 2002-11-03 23:19:14.938 307 15838.27 508.17 57225.96 88888.00 2002-11-03 23:19:15.938 307 15837.10 508.05 57225.59 88888.00 2002-11-03 23:19:16.938 307 15837.36 508.17 57225.71 88888.00 2002-11-03 23:19:17.938 307 15837.62 509.16 57225.71 88888.00 2002-11-03 23:19:18.938 307 15837.10 508.67 57225.96 88888.00 2002-11-03 23:19:19.938 307 15837.36 508.92 57225.84 88888.00 2002-11-03 23:19:20.938 307 15836.97 509.41 57225.11 88888.00 2002-11-03 23:19:21.938 307 15836.58 509.91 57225.84 88888.00 2002-11-03 23:19:22.938 307 15836.58 509.78 57225.23 88888.00 2002-11-03 23:19:23.938 307 15836.06 510.03 57225.59 88888.00 2002-11-03 23:19:24.938 307 15835.67 510.40 57225.71 88888.00 2002-11-03 23:19:25.938 307 15835.67 510.53 57224.74 88888.00 2002-11-03 23:19:26.938 307 15835.15 511.02 57225.35 88888.00 2002-11-03 23:19:27.938 307 15835.41 511.27 57225.47 88888.00 2002-11-03 23:19:28.938 307 15835.02 511.14 57225.47 88888.00 2002-11-03 23:19:29.938 307 15834.24 511.14 57225.23 88888.00 2002-11-03 23:19:30.938 307 15833.98 511.39 57224.98 88888.00 2002-11-03 23:19:31.938 307 15833.85 511.27 57225.11 88888.00 2002-11-03 23:19:32.938 307 15833.33 512.14 57224.98 88888.00 2002-11-03 23:19:33.938 307 15832.55 512.01 57225.35 88888.00 2002-11-03 23:19:34.938 307 15832.81 512.38 57225.35 88888.00 2002-11-03 23:19:35.938 307 15831.38 512.26 57224.98 88888.00 2002-11-03 23:19:36.938 307 15830.47 512.38 57224.98 88888.00 2002-11-03 23:19:37.938 307 15830.08 512.63 57225.59 88888.00 2002-11-03 23:19:38.938 307 15830.60 513.13 57225.47 88888.00 2002-11-03 23:19:39.938 307 15830.21 512.38 57224.74 88888.00 2002-11-03 23:19:40.938 307 15829.30 512.63 57224.86 88888.00 2002-11-03 23:19:41.938 307 15829.04 512.51 57224.37 88888.00 2002-11-03 23:19:42.938 307 15828.40 512.51 57224.49 88888.00 2002-11-03 23:19:43.938 307 15828.13 513.87 57224.13 88888.00 2002-11-03 23:19:44.938 307 15828.53 513.37 57224.37 88888.00 2002-11-03 23:19:45.938 307 15827.88 512.75 57224.00 88888.00 2002-11-03 23:19:46.938 307 15827.36 512.75 57223.52 88888.00 2002-11-03 23:19:47.938 307 15827.36 512.26 57223.64 88888.00 2002-11-03 23:19:48.938 307 15826.58 513.25 57223.03 88888.00 2002-11-03 23:19:49.938 307 15826.32 513.25 57222.66 88888.00 2002-11-03 23:19:50.938 307 15826.32 512.51 57222.66 88888.00 2002-11-03 23:19:51.938 307 15825.15 512.88 57222.66 88888.00 2002-11-03 23:19:52.938 307 15825.15 513.37 57222.54 88888.00 2002-11-03 23:19:53.938 307 15825.15 513.25 57222.41 88888.00 2002-11-03 23:19:54.938 307 15824.50 513.50 57221.93 88888.00 2002-11-03 23:19:55.938 307 15824.89 513.62 57221.80 88888.00 2002-11-03 23:19:56.938 307 15823.07 513.75 57221.07 88888.00 2002-11-03 23:19:57.938 307 15823.20 513.62 57220.82 88888.00 2002-11-03 23:19:58.938 307 15822.55 513.75 57220.46 88888.00 2002-11-03 23:19:59.938 307 15822.94 513.62 57219.60 88888.00 2002-11-03 23:20:00.938 307 15822.16 514.74 57219.97 88888.00 2002-11-03 23:20:01.938 307 15822.16 514.24 57219.60 88888.00 2002-11-03 23:20:02.938 307 15821.90 515.36 57219.48 88888.00 2002-11-03 23:20:03.938 307 15821.25 515.11 57218.87 88888.00 2002-11-03 23:20:04.938 307 15821.25 515.48 57218.87 88888.00 2002-11-03 23:20:05.938 307 15820.08 515.97 57218.14 88888.00 2002-11-03 23:20:06.938 307 15820.34 515.97 57218.14 88888.00 2002-11-03 23:20:07.938 307 15820.08 516.35 57217.04 88888.00 2002-11-03 23:20:08.938 307 15819.17 516.35 57218.14 88888.00 2002-11-03 23:20:09.938 307 15818.39 516.72 57217.16 88888.00 2002-11-03 23:20:10.938 307 15819.56 516.59 57216.18 88888.00 2002-11-03 23:20:11.938 307 15818.26 517.09 57216.43 88888.00 2002-11-03 23:20:12.938 307 15818.00 517.21 57216.06 88888.00 2002-11-03 23:20:13.938 307 15817.48 517.21 57215.32 88888.00 2002-11-03 23:20:14.938 307 15816.83 517.34 57215.32 88888.00 2002-11-03 23:20:15.938 307 15816.96 518.08 57215.08 88888.00 2002-11-03 23:20:16.938 307 15816.70 517.83 57214.34 88888.00 2002-11-03 23:20:17.938 307 15816.57 517.59 57213.86 88888.00 2002-11-03 23:20:18.938 307 15816.57 517.71 57214.34 88888.00 2002-11-03 23:20:19.938 307 15815.66 518.08 57213.73 88888.00 2002-11-03 23:20:20.938 307 15816.18 517.59 57213.61 88888.00 2002-11-03 23:20:21.938 307 15816.05 518.33 57212.76 88888.00 2002-11-03 23:20:22.938 307 15816.18 518.08 57213.25 88888.00 2002-11-03 23:20:23.938 307 15815.53 517.71 57212.51 88888.00 2002-11-03 23:20:24.938 307 15815.79 518.20 57212.27 88888.00 2002-11-03 23:20:25.938 307 15815.92 518.20 57211.41 88888.00 2002-11-03 23:20:26.938 307 15814.88 518.08 57211.29 88888.00 2002-11-03 23:20:27.938 307 15815.40 518.58 57211.54 88888.00 2002-11-03 23:20:28.938 307 15815.66 518.45 57211.54 88888.00 2002-11-03 23:20:29.938 307 15816.18 518.82 57210.68 88888.00 2002-11-03 23:20:30.938 307 15815.27 519.32 57211.04 88888.00 2002-11-03 23:20:31.938 307 15815.40 518.33 57210.19 88888.00 2002-11-03 23:20:32.938 307 15815.53 518.70 57210.31 88888.00 2002-11-03 23:20:33.938 307 15815.01 519.20 57210.43 88888.00 2002-11-03 23:20:34.938 307 15815.66 518.45 57209.95 88888.00 2002-11-03 23:20:35.938 307 15815.27 519.07 57210.19 88888.00 2002-11-03 23:20:36.938 307 15815.01 518.95 57209.70 88888.00 2002-11-03 23:20:37.938 307 15815.40 519.57 57209.95 88888.00 2002-11-03 23:20:38.938 307 15815.27 519.07 57209.45 88888.00 2002-11-03 23:20:39.938 307 15815.66 520.06 57208.72 88888.00 2002-11-03 23:20:40.938 307 15814.88 519.69 57208.36 88888.00 2002-11-03 23:20:41.938 307 15814.62 519.94 57208.96 88888.00 2002-11-03 23:20:42.938 307 15815.14 520.43 57208.11 88888.00 2002-11-03 23:20:43.938 307 15814.88 520.06 57208.36 88888.00 2002-11-03 23:20:44.938 307 15815.79 520.19 57208.23 88888.00 2002-11-03 23:20:45.938 307 15815.40 520.93 57208.23 88888.00 2002-11-03 23:20:46.938 307 15815.79 520.68 57207.74 88888.00 2002-11-03 23:20:47.938 307 15815.53 521.05 57207.38 88888.00 2002-11-03 23:20:48.938 307 15815.66 521.05 57206.89 88888.00 2002-11-03 23:20:49.938 307 15816.83 521.18 57206.64 88888.00 2002-11-03 23:20:50.938 307 15816.31 520.81 57207.38 88888.00 2002-11-03 23:20:51.938 307 15817.09 521.30 57205.79 88888.00 2002-11-03 23:20:52.938 307 15817.09 520.93 57206.89 88888.00 2002-11-03 23:20:53.938 307 15817.35 520.43 57205.79 88888.00 2002-11-03 23:20:54.938 307 15817.87 520.81 57205.18 88888.00 2002-11-03 23:20:55.938 307 15817.87 520.68 57205.54 88888.00 2002-11-03 23:20:56.938 307 15818.39 520.19 57205.30 88888.00 2002-11-03 23:20:57.938 307 15818.00 520.19 57204.93 88888.00 2002-11-03 23:20:58.938 307 15818.91 519.32 57204.07 88888.00 2002-11-03 23:20:59.938 307 15818.13 519.69 57204.56 88888.00 2002-11-03 23:21:00.938 307 15818.26 518.45 57204.32 88888.00 2002-11-03 23:21:01.938 307 15818.13 517.96 57203.59 88888.00 2002-11-03 23:21:02.938 307 15818.65 517.71 57203.22 88888.00 2002-11-03 23:21:03.938 307 15818.78 516.35 57202.24 88888.00 2002-11-03 23:21:04.938 307 15818.52 516.72 57202.73 88888.00 2002-11-03 23:21:05.938 307 15818.65 516.22 57202.36 88888.00 2002-11-03 23:21:06.938 307 15818.65 515.60 57202.24 88888.00 2002-11-03 23:21:07.938 307 15817.87 515.11 57201.75 88888.00 2002-11-03 23:21:08.938 307 15817.87 514.49 57201.63 88888.00 2002-11-03 23:21:09.938 307 15818.91 514.36 57201.14 88888.00 2002-11-03 23:21:10.938 307 15818.26 513.00 57200.89 88888.00 2002-11-03 23:21:11.938 307 15817.87 513.25 57199.80 88888.00 2002-11-03 23:21:12.938 307 15817.61 513.62 57200.77 88888.00 2002-11-03 23:21:13.938 307 15817.61 512.88 57199.67 88888.00 2002-11-03 23:21:14.938 307 15817.48 512.63 57199.55 88888.00 2002-11-03 23:21:15.938 307 15816.44 513.13 57199.31 88888.00 2002-11-03 23:21:16.938 307 15816.44 512.75 57199.06 88888.00 2002-11-03 23:21:17.938 307 15816.57 512.38 57198.45 88888.00 2002-11-03 23:21:18.938 307 15815.79 512.63 57199.18 88888.00 2002-11-03 23:21:19.938 307 15816.70 512.26 57198.45 88888.00 2002-11-03 23:21:20.938 307 15815.79 512.51 57198.45 88888.00 2002-11-03 23:21:21.938 307 15815.66 512.51 57198.70 88888.00 2002-11-03 23:21:22.938 307 15814.62 512.38 57198.57 88888.00 2002-11-03 23:21:23.938 307 15814.75 513.00 57198.21 88888.00 2002-11-03 23:21:24.938 307 15813.97 512.51 57198.09 88888.00 2002-11-03 23:21:25.938 307 15814.23 512.38 57198.33 88888.00 2002-11-03 23:21:26.938 307 15813.71 512.14 57197.47 88888.00 2002-11-03 23:21:27.938 307 15813.97 512.38 57198.33 88888.00 2002-11-03 23:21:28.938 307 15814.10 512.88 57197.72 88888.00 2002-11-03 23:21:29.938 307 15813.19 511.89 57197.59 88888.00 2002-11-03 23:21:30.938 307 15813.45 512.51 57197.59 88888.00 2002-11-03 23:21:31.938 307 15813.71 512.14 57197.23 88888.00 2002-11-03 23:21:32.938 307 15814.10 512.38 57196.98 88888.00 2002-11-03 23:21:33.938 307 15813.19 512.26 57197.35 88888.00 2002-11-03 23:21:34.938 307 15813.97 512.51 57197.11 88888.00 2002-11-03 23:21:35.938 307 15813.45 512.01 57197.84 88888.00 2002-11-03 23:21:36.938 307 15813.71 512.26 57197.47 88888.00 2002-11-03 23:21:37.938 307 15813.32 512.01 57197.47 88888.00 2002-11-03 23:21:38.938 307 15813.32 512.01 57196.98 88888.00 2002-11-03 23:21:39.938 307 15813.32 512.26 57197.23 88888.00 2002-11-03 23:21:40.938 307 15814.10 511.76 57196.62 88888.00 2002-11-03 23:21:41.938 307 15814.10 511.27 57196.62 88888.00 2002-11-03 23:21:42.938 307 15813.71 511.39 57196.62 88888.00 2002-11-03 23:21:43.938 307 15813.58 511.02 57196.98 88888.00 2002-11-03 23:21:44.938 307 15813.84 510.28 57196.74 88888.00 2002-11-03 23:21:45.938 307 15814.10 510.90 57196.74 88888.00 2002-11-03 23:21:46.938 307 15814.36 509.91 57198.09 88888.00 2002-11-03 23:21:47.938 307 15814.10 511.02 57197.35 88888.00 2002-11-03 23:21:48.938 307 15814.62 510.90 57196.98 88888.00 2002-11-03 23:21:49.938 307 15815.27 510.65 57196.50 88888.00 2002-11-03 23:21:50.938 307 15814.88 510.28 57197.96 88888.00 2002-11-03 23:21:51.938 307 15815.40 510.03 57197.47 88888.00 2002-11-03 23:21:52.938 307 15815.40 509.16 57197.11 88888.00 2002-11-03 23:21:53.938 307 15816.18 509.29 57197.72 88888.00 2002-11-03 23:21:54.938 307 15815.79 508.92 57197.72 88888.00 2002-11-03 23:21:55.938 307 15815.53 508.79 57197.23 88888.00 2002-11-03 23:21:56.938 307 15815.92 508.30 57197.96 88888.00 2002-11-03 23:21:57.938 307 15816.70 508.30 57197.72 88888.00 2002-11-03 23:21:58.938 307 15816.31 508.42 57198.33 88888.00 2002-11-03 23:21:59.938 307 15816.57 507.80 57197.59 88888.00 2002-11-03 23:22:00.938 307 15817.22 508.54 57198.57 88888.00 2002-11-03 23:22:01.938 307 15817.35 508.30 57198.82 88888.00 2002-11-03 23:22:02.938 307 15817.09 507.68 57198.21 88888.00 2002-11-03 23:22:03.938 307 15817.74 507.43 57198.70 88888.00 2002-11-03 23:22:04.938 307 15816.83 507.80 57198.70 88888.00 2002-11-03 23:22:05.938 307 15817.35 507.80 57198.94 88888.00 2002-11-03 23:22:06.938 307 15817.87 508.42 57199.06 88888.00 2002-11-03 23:22:07.938 307 15817.22 508.92 57199.18 88888.00 2002-11-03 23:22:08.938 307 15818.00 508.17 57199.43 88888.00 2002-11-03 23:22:09.938 307 15818.00 508.54 57199.31 88888.00 2002-11-03 23:22:10.938 307 15818.00 508.92 57199.92 88888.00 2002-11-03 23:22:11.938 307 15817.61 509.04 57199.18 88888.00 2002-11-03 23:22:12.938 307 15818.13 509.04 57199.06 88888.00 2002-11-03 23:22:13.938 307 15818.26 508.54 57200.53 88888.00 2002-11-03 23:22:14.938 307 15817.74 509.53 57200.53 88888.00 2002-11-03 23:22:15.938 307 15818.39 509.41 57200.65 88888.00 2002-11-03 23:22:16.938 307 15818.00 509.66 57200.53 88888.00 2002-11-03 23:22:17.938 307 15818.39 509.91 57201.14 88888.00 2002-11-03 23:22:18.938 307 15818.13 509.91 57201.39 88888.00 2002-11-03 23:22:19.938 307 15818.65 509.91 57201.39 88888.00 2002-11-03 23:22:20.938 307 15818.78 511.64 57201.63 88888.00 2002-11-03 23:22:21.938 307 15818.91 511.52 57201.75 88888.00 2002-11-03 23:22:22.938 307 15818.26 511.14 57202.00 88888.00 2002-11-03 23:22:23.938 307 15818.39 510.90 57202.24 88888.00 2002-11-03 23:22:24.938 307 15818.91 512.01 57202.36 88888.00 2002-11-03 23:22:25.938 307 15819.04 512.14 57202.61 88888.00 2002-11-03 23:22:26.938 307 15819.17 512.26 57203.10 88888.00 2002-11-03 23:22:27.938 307 15819.30 513.00 57203.83 88888.00 2002-11-03 23:22:28.938 307 15819.56 513.50 57203.59 88888.00 2002-11-03 23:22:29.938 307 15818.78 513.37 57202.85 88888.00 2002-11-03 23:22:30.938 307 15819.56 513.62 57203.59 88888.00 2002-11-03 23:22:31.938 307 15819.30 513.75 57203.71 88888.00 2002-11-03 23:22:32.938 307 15820.08 513.87 57204.07 88888.00 2002-11-03 23:22:33.938 307 15820.08 513.87 57204.44 88888.00 2002-11-03 23:22:34.938 307 15820.47 513.50 57203.95 88888.00 2002-11-03 23:22:35.938 307 15819.95 514.74 57204.81 88888.00 2002-11-03 23:22:36.938 307 15820.34 513.99 57204.93 88888.00 2002-11-03 23:22:37.938 307 15820.21 514.49 57204.44 88888.00 2002-11-03 23:22:38.938 307 15820.99 515.36 57204.69 88888.00 2002-11-03 23:22:39.938 307 15820.34 515.11 57205.42 88888.00 2002-11-03 23:22:40.938 307 15820.60 515.11 57205.91 88888.00 2002-11-03 23:22:41.938 307 15820.47 514.98 57205.30 88888.00 2002-11-03 23:22:42.938 307 15820.73 515.48 57205.66 88888.00 2002-11-03 23:22:43.938 307 15820.47 515.36 57205.91 88888.00 2002-11-03 23:22:44.938 307 15820.99 515.73 57206.89 88888.00 2002-11-03 23:22:45.938 307 15820.99 515.11 57206.40 88888.00 2002-11-03 23:22:46.938 307 15821.12 515.11 57206.77 88888.00 2002-11-03 23:22:47.938 307 15820.60 515.60 57206.64 88888.00 2002-11-03 23:22:48.938 307 15820.60 515.23 57207.01 88888.00 2002-11-03 23:22:49.938 307 15820.21 515.60 57207.50 88888.00 2002-11-03 23:22:50.938 307 15821.38 514.86 57207.62 88888.00 2002-11-03 23:22:51.938 307 15820.73 514.98 57207.87 88888.00 2002-11-03 23:22:52.938 307 15821.51 515.36 57207.50 88888.00 2002-11-03 23:22:53.938 307 15820.86 514.98 57207.99 88888.00 2002-11-03 23:22:54.938 307 15821.12 514.49 57208.36 88888.00 2002-11-03 23:22:55.938 307 15821.51 514.49 57208.72 88888.00 2002-11-03 23:22:56.938 307 15820.99 514.61 57208.96 88888.00 2002-11-03 23:22:57.938 307 15821.90 513.99 57208.48 88888.00 2002-11-03 23:22:58.938 307 15821.64 514.61 57209.09 88888.00 2002-11-03 23:22:59.938 307 15822.03 515.11 57209.21 88888.00 2002-11-03 23:23:00.938 307 15821.77 514.98 57210.07 88888.00 2002-11-03 23:23:01.938 307 15822.16 514.61 57209.58 88888.00 2002-11-03 23:23:02.938 307 15821.38 515.60 57209.82 88888.00 2002-11-03 23:23:03.938 307 15821.77 515.36 57209.82 88888.00 2002-11-03 23:23:04.938 307 15821.77 515.11 57210.55 88888.00 2002-11-03 23:23:05.938 307 15821.64 516.22 57210.55 88888.00 2002-11-03 23:23:06.938 307 15822.03 515.73 57210.68 88888.00 2002-11-03 23:23:07.938 307 15822.29 516.10 57210.80 88888.00 2002-11-03 23:23:08.938 307 15821.51 516.59 57210.43 88888.00 2002-11-03 23:23:09.938 307 15821.51 516.97 57211.04 88888.00 2002-11-03 23:23:10.938 307 15822.29 516.84 57210.92 88888.00 2002-11-03 23:23:11.938 307 15822.03 517.83 57211.54 88888.00 2002-11-03 23:23:12.938 307 15823.20 518.08 57212.02 88888.00 2002-11-03 23:23:13.938 307 15822.68 518.08 57211.78 88888.00 2002-11-03 23:23:14.938 307 15822.42 518.95 57211.41 88888.00 2002-11-03 23:23:15.938 307 15822.81 518.82 57211.54 88888.00 2002-11-03 23:23:16.938 307 15822.81 519.20 57212.51 88888.00 2002-11-03 23:23:17.938 307 15823.07 519.20 57212.76 88888.00 2002-11-03 23:23:18.938 307 15823.20 519.57 57212.63 88888.00 2002-11-03 23:23:19.938 307 15823.07 519.32 57212.14 88888.00 2002-11-03 23:23:20.938 307 15823.33 519.44 57212.51 88888.00 2002-11-03 23:23:21.938 307 15823.33 519.69 57212.51 88888.00 2002-11-03 23:23:22.938 307 15823.98 519.57 57212.76 88888.00 2002-11-03 23:23:23.938 307 15823.59 520.43 57212.63 88888.00 2002-11-03 23:23:24.938 307 15823.98 520.31 57213.49 88888.00 2002-11-03 23:23:25.938 307 15823.46 520.43 57213.25 88888.00 2002-11-03 23:23:26.938 307 15823.98 520.81 57213.12 88888.00 2002-11-03 23:23:27.938 307 15823.98 520.19 57213.37 88888.00 2002-11-03 23:23:28.938 307 15823.85 520.81 57213.00 88888.00 2002-11-03 23:23:29.938 307 15824.11 520.56 57213.49 88888.00 2002-11-03 23:23:30.938 307 15824.24 520.93 57213.86 88888.00 2002-11-03 23:23:31.938 307 15824.37 520.56 57214.34 88888.00 2002-11-03 23:23:32.938 307 15824.76 520.93 57213.61 88888.00 2002-11-03 23:23:33.938 307 15825.41 520.81 57214.47 88888.00 2002-11-03 23:23:34.938 307 15824.76 521.55 57213.49 88888.00 2002-11-03 23:23:35.938 307 15825.15 521.67 57213.86 88888.00 2002-11-03 23:23:36.938 307 15824.63 520.93 57214.22 88888.00 2002-11-03 23:23:37.938 307 15825.54 522.04 57214.34 88888.00 2002-11-03 23:23:38.938 307 15825.15 521.42 57213.98 88888.00 2002-11-03 23:23:39.938 307 15825.41 521.55 57213.73 88888.00 2002-11-03 23:23:40.938 307 15825.02 522.54 57213.73 88888.00 2002-11-03 23:23:41.938 307 15824.76 522.66 57213.61 88888.00 2002-11-03 23:23:42.938 307 15825.28 522.42 57214.22 88888.00 2002-11-03 23:23:43.938 307 15825.02 522.54 57214.84 88888.00 2002-11-03 23:23:44.938 307 15825.80 523.16 57214.10 88888.00 2002-11-03 23:23:45.938 307 15825.93 522.42 57214.22 88888.00 2002-11-03 23:23:46.938 307 15825.41 523.41 57214.10 88888.00 2002-11-03 23:23:47.938 307 15825.67 523.41 57213.73 88888.00 2002-11-03 23:23:48.938 307 15826.06 523.41 57214.47 88888.00 2002-11-03 23:23:49.938 307 15826.06 523.90 57214.47 88888.00 2002-11-03 23:23:50.938 307 15825.80 523.28 57214.59 88888.00 2002-11-03 23:23:51.938 307 15825.54 523.53 57214.10 88888.00 2002-11-03 23:23:52.938 307 15825.67 523.90 57214.96 88888.00 2002-11-03 23:23:53.938 307 15826.19 523.65 57214.34 88888.00 2002-11-03 23:23:54.938 307 15826.32 523.28 57214.71 88888.00 2002-11-03 23:23:55.938 307 15826.19 524.27 57214.47 88888.00 2002-11-03 23:23:56.938 307 15825.67 524.03 57214.59 88888.00 2002-11-03 23:23:57.938 307 15825.93 523.65 57214.59 88888.00 2002-11-03 23:23:58.938 307 15826.45 524.64 57214.59 88888.00 2002-11-03 23:23:59.938 307 15825.41 524.03 57214.47 88888.00 2002-11-03 23:24:00.938 307 15825.93 524.03 57214.47 88888.00 2002-11-03 23:24:01.938 307 15825.93 524.52 57213.86 88888.00 2002-11-03 23:24:02.938 307 15825.93 524.52 57214.96 88888.00 2002-11-03 23:24:03.938 307 15825.02 524.15 57215.08 88888.00 2002-11-03 23:24:04.938 307 15825.93 523.90 57214.10 88888.00 2002-11-03 23:24:05.938 307 15825.67 524.03 57214.59 88888.00 2002-11-03 23:24:06.938 307 15825.02 524.52 57214.34 88888.00 2002-11-03 23:24:07.938 307 15825.02 523.90 57214.34 88888.00 2002-11-03 23:24:08.938 307 15824.50 524.40 57214.96 88888.00 2002-11-03 23:24:09.938 307 15823.72 523.78 57214.10 88888.00 2002-11-03 23:24:10.938 307 15823.85 524.40 57214.34 88888.00 2002-11-03 23:24:11.938 307 15823.72 524.27 57214.47 88888.00 2002-11-03 23:24:12.938 307 15823.85 524.03 57213.61 88888.00 2002-11-03 23:24:13.938 307 15823.46 524.03 57213.61 88888.00 2002-11-03 23:24:14.938 307 15823.59 524.03 57214.10 88888.00 2002-11-03 23:24:15.938 307 15823.33 523.65 57213.98 88888.00 2002-11-03 23:24:16.938 307 15823.20 523.65 57214.22 88888.00 2002-11-03 23:24:17.938 307 15823.33 523.90 57214.10 88888.00 2002-11-03 23:24:18.938 307 15822.68 524.03 57214.10 88888.00 2002-11-03 23:24:19.938 307 15822.55 523.03 57213.86 88888.00 2002-11-03 23:24:20.938 307 15822.42 523.16 57213.37 88888.00 2002-11-03 23:24:21.938 307 15822.16 523.28 57213.49 88888.00 2002-11-03 23:24:22.938 307 15822.68 523.41 57213.86 88888.00 2002-11-03 23:24:23.938 307 15821.77 523.90 57213.49 88888.00 2002-11-03 23:24:24.938 307 15820.99 523.16 57213.49 88888.00 2002-11-03 23:24:25.938 307 15821.25 523.41 57213.25 88888.00 2002-11-03 23:24:26.938 307 15821.12 523.41 57213.61 88888.00 2002-11-03 23:24:27.938 307 15820.99 523.65 57213.00 88888.00 2002-11-03 23:24:28.938 307 15820.73 523.78 57213.25 88888.00 2002-11-03 23:24:29.938 307 15820.73 523.90 57213.00 88888.00 2002-11-03 23:24:30.938 307 15821.25 523.90 57213.00 88888.00 2002-11-03 23:24:31.938 307 15820.21 524.03 57213.00 88888.00 2002-11-03 23:24:32.938 307 15821.12 524.40 57213.12 88888.00 2002-11-03 23:24:33.938 307 15820.73 524.27 57212.76 88888.00 2002-11-03 23:24:34.938 307 15820.73 524.89 57212.88 88888.00 2002-11-03 23:24:35.938 307 15820.21 523.65 57213.00 88888.00 2002-11-03 23:24:36.938 307 15820.34 524.27 57212.76 88888.00 2002-11-03 23:24:37.938 307 15821.38 523.90 57212.27 88888.00 2002-11-03 23:24:38.938 307 15820.60 524.52 57212.51 88888.00 2002-11-03 23:24:39.938 307 15820.08 525.02 57212.02 88888.00 2002-11-03 23:24:40.938 307 15820.47 524.89 57212.02 88888.00 2002-11-03 23:24:41.938 307 15820.47 525.51 57212.27 88888.00 2002-11-03 23:24:42.938 307 15820.60 523.65 57211.66 88888.00 2002-11-03 23:24:43.938 307 15820.60 524.89 57212.27 88888.00 2002-11-03 23:24:44.938 307 15820.34 524.15 57212.39 88888.00 2002-11-03 23:24:45.938 307 15821.12 524.77 57211.90 88888.00 2002-11-03 23:24:46.938 307 15820.34 524.15 57210.92 88888.00 2002-11-03 23:24:47.938 307 15820.08 524.52 57211.54 88888.00 2002-11-03 23:24:48.938 307 15820.73 524.89 57211.29 88888.00 2002-11-03 23:24:49.938 307 15820.86 524.52 57211.41 88888.00 2002-11-03 23:24:50.938 307 15821.64 524.40 57211.17 88888.00 2002-11-03 23:24:51.938 307 15821.12 524.40 57211.66 88888.00 2002-11-03 23:24:52.938 307 15820.99 524.03 57210.68 88888.00 2002-11-03 23:24:53.938 307 15821.64 524.52 57210.68 88888.00 2002-11-03 23:24:54.938 307 15821.51 524.27 57210.80 88888.00 2002-11-03 23:24:55.938 307 15821.25 523.78 57210.55 88888.00 2002-11-03 23:24:56.938 307 15822.42 524.03 57210.92 88888.00 2002-11-03 23:24:57.938 307 15822.16 523.28 57210.07 88888.00 2002-11-03 23:24:58.938 307 15821.90 524.03 57210.55 88888.00 2002-11-03 23:24:59.938 307 15822.03 523.41 57210.19 88888.00 2002-11-03 23:25:00.938 307 15821.38 522.91 57210.19 88888.00 2002-11-03 23:25:01.938 307 15822.03 522.79 57211.04 88888.00 2002-11-03 23:25:02.938 307 15822.16 522.04 57210.07 88888.00 2002-11-03 23:25:03.938 307 15823.33 521.67 57209.82 88888.00 2002-11-03 23:25:04.938 307 15822.55 521.55 57209.33 88888.00 2002-11-03 23:25:05.938 307 15822.68 521.55 57209.70 88888.00 2002-11-03 23:25:06.938 307 15822.81 521.18 57209.70 88888.00 2002-11-03 23:25:07.938 307 15822.42 520.93 57209.33 88888.00 2002-11-03 23:25:08.938 307 15822.94 519.94 57208.23 88888.00 2002-11-03 23:25:09.938 307 15822.55 519.20 57208.84 88888.00 2002-11-03 23:25:10.938 307 15823.07 519.57 57208.60 88888.00 2002-11-03 23:25:11.938 307 15823.07 519.94 57208.84 88888.00 2002-11-03 23:25:12.938 307 15823.07 518.82 57208.36 88888.00 2002-11-03 23:25:13.938 307 15823.20 519.07 57208.48 88888.00 2002-11-03 23:25:14.938 307 15823.07 518.82 57207.87 88888.00 2002-11-03 23:25:15.938 307 15822.81 518.08 57208.11 88888.00 2002-11-03 23:25:16.938 307 15823.07 518.33 57208.23 88888.00 2002-11-03 23:25:17.938 307 15823.07 517.96 57208.36 88888.00 2002-11-03 23:25:18.938 307 15823.07 517.09 57207.62 88888.00 2002-11-03 23:25:19.938 307 15823.07 516.72 57208.60 88888.00 2002-11-03 23:25:20.938 307 15823.20 516.72 57207.74 88888.00 2002-11-03 23:25:21.938 307 15823.59 516.84 57207.13 88888.00 2002-11-03 23:25:22.938 307 15823.59 516.59 57207.13 88888.00 2002-11-03 23:25:23.938 307 15823.33 515.60 57206.89 88888.00 2002-11-03 23:25:24.938 307 15823.59 516.47 57206.89 88888.00 2002-11-03 23:25:25.938 307 15823.85 515.60 57206.64 88888.00 2002-11-03 23:25:26.938 307 15824.11 516.22 57206.64 88888.00 2002-11-03 23:25:27.938 307 15823.46 515.48 57207.13 88888.00 2002-11-03 23:25:28.938 307 15823.20 515.36 57206.77 88888.00 2002-11-03 23:25:29.938 307 15823.98 515.60 57207.25 88888.00 2002-11-03 23:25:30.938 307 15824.63 514.98 57206.28 88888.00 2002-11-03 23:25:31.938 307 15823.72 514.86 57206.28 88888.00 2002-11-03 23:25:32.938 307 15824.11 514.74 57206.64 88888.00 2002-11-03 23:25:33.938 307 15823.33 514.49 57205.91 88888.00 2002-11-03 23:25:34.938 307 15824.37 514.36 57206.52 88888.00 2002-11-03 23:25:35.938 307 15824.11 513.87 57205.91 88888.00 2002-11-03 23:25:36.938 307 15823.98 513.99 57206.40 88888.00 2002-11-03 23:25:37.938 307 15823.07 513.25 57206.03 88888.00 2002-11-03 23:25:38.938 307 15822.81 512.63 57205.66 88888.00 2002-11-03 23:25:39.938 307 15823.59 512.51 57205.66 88888.00 2002-11-03 23:25:40.938 307 15823.46 512.01 57205.79 88888.00 2002-11-03 23:25:41.938 307 15823.46 511.89 57205.18 88888.00 2002-11-03 23:25:42.938 307 15822.55 512.26 57205.05 88888.00 2002-11-03 23:25:43.938 307 15823.59 512.26 57204.93 88888.00 2002-11-03 23:25:44.938 307 15822.55 512.01 57204.44 88888.00 2002-11-03 23:25:45.938 307 15822.94 511.52 57205.30 88888.00 2002-11-03 23:25:46.938 307 15822.29 511.02 57204.69 88888.00 2002-11-03 23:25:47.938 307 15822.55 511.39 57204.81 88888.00 2002-11-03 23:25:48.938 307 15822.16 511.14 57204.81 88888.00 2002-11-03 23:25:49.938 307 15822.68 511.14 57203.71 88888.00 2002-11-03 23:25:50.938 307 15822.81 511.02 57204.32 88888.00 2002-11-03 23:25:51.938 307 15822.81 510.77 57203.95 88888.00 2002-11-03 23:25:52.938 307 15822.42 510.90 57203.46 88888.00 2002-11-03 23:25:53.938 307 15822.55 510.90 57203.95 88888.00 2002-11-03 23:25:54.938 307 15822.16 510.53 57203.83 88888.00 2002-11-03 23:25:55.938 307 15822.29 510.65 57203.71 88888.00 2002-11-03 23:25:56.938 307 15822.03 510.53 57203.95 88888.00 2002-11-03 23:25:57.938 307 15822.16 509.91 57203.22 88888.00 2002-11-03 23:25:58.938 307 15821.38 510.40 57203.34 88888.00 2002-11-03 23:25:59.938 307 15822.68 509.91 57203.83 88888.00 2002-11-03 23:26:00.938 307 15822.03 509.91 57203.22 88888.00 2002-11-03 23:26:01.938 307 15822.03 509.91 57202.73 88888.00 2002-11-03 23:26:02.938 307 15822.03 509.53 57203.22 88888.00 2002-11-03 23:26:03.938 307 15821.64 509.78 57203.10 88888.00 2002-11-03 23:26:04.938 307 15821.90 509.66 57203.22 88888.00 2002-11-03 23:26:05.938 307 15821.90 509.53 57203.10 88888.00 2002-11-03 23:26:06.938 307 15821.51 509.04 57203.22 88888.00 2002-11-03 23:26:07.938 307 15821.90 509.04 57202.61 88888.00 2002-11-03 23:26:08.938 307 15821.77 508.92 57202.85 88888.00 2002-11-03 23:26:09.938 307 15822.16 508.79 57202.61 88888.00 2002-11-03 23:26:10.938 307 15821.77 509.41 57202.48 88888.00 2002-11-03 23:26:11.938 307 15821.90 509.41 57203.22 88888.00 2002-11-03 23:26:12.938 307 15822.68 508.92 57201.88 88888.00 2002-11-03 23:26:13.938 307 15822.42 508.67 57203.10 88888.00 2002-11-03 23:26:14.938 307 15822.29 508.30 57202.36 88888.00 2002-11-03 23:26:15.938 307 15822.16 508.67 57203.22 88888.00 2002-11-03 23:26:16.938 307 15822.16 508.54 57202.24 88888.00 2002-11-03 23:26:17.938 307 15822.16 508.54 57202.12 88888.00 2002-11-03 23:26:18.938 307 15822.81 507.68 57201.88 88888.00 2002-11-03 23:26:19.938 307 15823.33 507.68 57201.39 88888.00 2002-11-03 23:26:20.938 307 15822.16 506.56 57202.24 88888.00 2002-11-03 23:26:21.938 307 15822.81 507.31 57202.98 88888.00 2002-11-03 23:26:22.938 307 15822.42 505.94 57202.24 88888.00 2002-11-03 23:26:23.938 307 15822.81 506.93 57202.12 88888.00 2002-11-03 23:26:24.938 307 15822.68 506.93 57201.88 88888.00 2002-11-03 23:26:25.938 307 15822.42 506.31 57202.36 88888.00 2002-11-03 23:26:26.938 307 15822.68 505.82 57202.61 88888.00 2002-11-03 23:26:27.938 307 15822.81 505.94 57202.36 88888.00 2002-11-03 23:26:28.938 307 15822.55 505.70 57202.12 88888.00 2002-11-03 23:26:29.938 307 15822.55 505.32 57201.51 88888.00 2002-11-03 23:26:30.938 307 15821.77 505.32 57201.39 88888.00 2002-11-03 23:26:31.938 307 15822.16 505.57 57202.24 88888.00 2002-11-03 23:26:32.938 307 15821.64 504.83 57201.75 88888.00 2002-11-03 23:26:33.938 307 15821.90 504.70 57202.48 88888.00 2002-11-03 23:26:34.938 307 15821.90 505.32 57202.48 88888.00 2002-11-03 23:26:35.938 307 15821.38 505.20 57202.24 88888.00 2002-11-03 23:26:36.938 307 15821.64 505.08 57202.12 88888.00 2002-11-03 23:26:37.938 307 15821.38 504.83 57202.36 88888.00 2002-11-03 23:26:38.938 307 15821.77 505.32 57201.88 88888.00 2002-11-03 23:26:39.938 307 15821.64 504.70 57202.12 88888.00 2002-11-03 23:26:40.938 307 15821.12 504.70 57202.24 88888.00 2002-11-03 23:26:41.938 307 15821.38 505.08 57202.36 88888.00 2002-11-03 23:26:42.938 307 15821.77 504.95 57201.75 88888.00 2002-11-03 23:26:43.938 307 15821.12 505.08 57202.12 88888.00 2002-11-03 23:26:44.938 307 15821.90 504.33 57202.48 88888.00 2002-11-03 23:26:45.938 307 15821.12 505.08 57202.36 88888.00 2002-11-03 23:26:46.938 307 15821.64 504.83 57202.12 88888.00 2002-11-03 23:26:47.938 307 15820.99 505.57 57202.36 88888.00 2002-11-03 23:26:48.938 307 15820.60 505.32 57202.48 88888.00 2002-11-03 23:26:49.938 307 15820.47 504.95 57202.24 88888.00 2002-11-03 23:26:50.938 307 15820.47 505.20 57202.24 88888.00 2002-11-03 23:26:51.938 307 15820.21 505.70 57202.85 88888.00 2002-11-03 23:26:52.938 307 15819.82 505.08 57202.85 88888.00 2002-11-03 23:26:53.938 307 15820.21 505.32 57202.48 88888.00 2002-11-03 23:26:54.938 307 15819.82 505.82 57202.48 88888.00 2002-11-03 23:26:55.938 307 15819.56 505.32 57202.85 88888.00 2002-11-03 23:26:56.938 307 15820.60 505.20 57202.73 88888.00 2002-11-03 23:26:57.938 307 15819.82 505.82 57202.61 88888.00 2002-11-03 23:26:58.938 307 15819.04 505.94 57203.10 88888.00 2002-11-03 23:26:59.938 307 15819.82 505.32 57203.10 88888.00 2002-11-03 23:27:00.938 307 15818.91 505.82 57202.12 88888.00 2002-11-03 23:27:01.938 307 15819.30 505.45 57202.73 88888.00 2002-11-03 23:27:02.938 307 15819.04 506.07 57203.34 88888.00 2002-11-03 23:27:03.938 307 15819.95 506.44 57202.98 88888.00 2002-11-03 23:27:04.938 307 15818.91 506.31 57202.24 88888.00 2002-11-03 23:27:05.938 307 15819.30 505.70 57203.22 88888.00 2002-11-03 23:27:06.938 307 15818.91 506.44 57203.46 88888.00 2002-11-03 23:27:07.938 307 15818.52 506.69 57202.98 88888.00 2002-11-03 23:27:08.938 307 15818.52 506.56 57202.61 88888.00 2002-11-03 23:27:09.938 307 15818.52 506.69 57203.46 88888.00 2002-11-03 23:27:10.938 307 15818.13 507.55 57202.85 88888.00 2002-11-03 23:27:11.938 307 15818.78 507.31 57202.48 88888.00 2002-11-03 23:27:12.938 307 15818.39 507.31 57203.10 88888.00 2002-11-03 23:27:13.938 307 15818.78 507.68 57202.98 88888.00 2002-11-03 23:27:14.938 307 15817.74 508.05 57203.34 88888.00 2002-11-03 23:27:15.938 307 15818.13 507.18 57202.98 88888.00 2002-11-03 23:27:16.938 307 15818.13 507.80 57202.48 88888.00 2002-11-03 23:27:17.938 307 15818.00 508.17 57203.59 88888.00 2002-11-03 23:27:18.938 307 15817.74 507.92 57202.98 88888.00 2002-11-03 23:27:19.938 307 15817.61 508.30 57203.34 88888.00 2002-11-03 23:27:20.938 307 15818.65 507.80 57203.46 88888.00 2002-11-03 23:27:21.938 307 15817.61 507.80 57203.22 88888.00 2002-11-03 23:27:22.938 307 15818.13 508.17 57203.95 88888.00 2002-11-03 23:27:23.938 307 15818.26 508.30 57204.20 88888.00 2002-11-03 23:27:24.938 307 15817.87 508.54 57203.46 88888.00 2002-11-03 23:27:25.938 307 15817.48 507.55 57203.95 88888.00 2002-11-03 23:27:26.938 307 15817.61 507.55 57203.95 88888.00 2002-11-03 23:27:27.938 307 15818.52 507.80 57204.32 88888.00 2002-11-03 23:27:28.938 307 15818.13 508.30 57203.22 88888.00 2002-11-03 23:27:29.938 307 15817.87 507.68 57204.32 88888.00 2002-11-03 23:27:30.938 307 15818.91 508.79 57204.07 88888.00 2002-11-03 23:27:31.938 307 15819.30 508.67 57204.20 88888.00 2002-11-03 23:27:32.938 307 15819.17 508.30 57204.81 88888.00 2002-11-03 23:27:33.938 307 15819.17 508.54 57204.56 88888.00 2002-11-03 23:27:34.938 307 15819.43 508.17 57204.81 88888.00 2002-11-03 23:27:35.938 307 15818.91 508.17 57205.42 88888.00 2002-11-03 23:27:36.938 307 15819.30 508.30 57204.44 88888.00 2002-11-03 23:27:37.938 307 15819.04 507.68 57205.30 88888.00 2002-11-03 23:27:38.938 307 15819.95 508.30 57205.18 88888.00 2002-11-03 23:27:39.938 307 15820.08 508.30 57205.66 88888.00 2002-11-03 23:27:40.938 307 15819.95 508.67 57205.91 88888.00 2002-11-03 23:27:41.938 307 15820.34 509.29 57205.66 88888.00 2002-11-03 23:27:42.938 307 15820.99 508.30 57205.79 88888.00 2002-11-03 23:27:43.938 307 15821.25 507.92 57206.03 88888.00 2002-11-03 23:27:44.938 307 15821.38 507.92 57206.03 88888.00 2002-11-03 23:27:45.938 307 15820.99 508.42 57206.64 88888.00 2002-11-03 23:27:46.938 307 15821.12 508.05 57206.64 88888.00 2002-11-03 23:27:47.938 307 15821.90 508.30 57206.77 88888.00 2002-11-03 23:27:48.938 307 15822.29 508.42 57205.91 88888.00 2002-11-03 23:27:49.938 307 15821.51 507.92 57206.52 88888.00 2002-11-03 23:27:50.938 307 15821.90 508.30 57207.13 88888.00 2002-11-03 23:27:51.938 307 15822.29 508.54 57207.38 88888.00 2002-11-03 23:27:52.938 307 15822.68 508.30 57207.25 88888.00 2002-11-03 23:27:53.938 307 15822.03 508.05 57207.38 88888.00 2002-11-03 23:27:54.938 307 15823.46 508.42 57207.25 88888.00 2002-11-03 23:27:55.938 307 15822.16 507.43 57207.50 88888.00 2002-11-03 23:27:56.938 307 15823.85 508.42 57207.38 88888.00 2002-11-03 23:27:57.938 307 15823.33 507.68 57208.48 88888.00 2002-11-03 23:27:58.938 307 15823.59 508.17 57207.87 88888.00 2002-11-03 23:27:59.938 307 15823.46 508.67 57207.74 88888.00 2002-11-03 23:28:00.938 307 15823.72 508.17 57207.50 88888.00 2002-11-03 23:28:01.938 307 15823.46 508.54 57208.36 88888.00 2002-11-03 23:28:02.938 307 15823.20 509.04 57209.09 88888.00 2002-11-03 23:28:03.938 307 15823.59 508.67 57207.99 88888.00 2002-11-03 23:28:04.938 307 15823.46 508.17 57208.11 88888.00 2002-11-03 23:28:05.938 307 15823.46 508.54 57208.48 88888.00 2002-11-03 23:28:06.938 307 15823.20 508.79 57208.72 88888.00 2002-11-03 23:28:07.938 307 15823.20 508.79 57208.48 88888.00 2002-11-03 23:28:08.938 307 15823.46 509.41 57208.48 88888.00 2002-11-03 23:28:09.938 307 15823.72 509.53 57209.45 88888.00 2002-11-03 23:28:10.938 307 15823.98 509.04 57207.99 88888.00 2002-11-03 23:28:11.938 307 15822.94 509.16 57208.96 88888.00 2002-11-03 23:28:12.938 307 15823.07 508.67 57208.23 88888.00 2002-11-03 23:28:13.938 307 15823.46 509.66 57208.23 88888.00 2002-11-03 23:28:14.938 307 15824.11 508.92 57208.48 88888.00 2002-11-03 23:28:15.938 307 15823.20 508.79 57208.11 88888.00 2002-11-03 23:28:16.938 307 15823.59 509.04 57208.60 88888.00 2002-11-03 23:28:17.938 307 15823.33 508.79 57208.23 88888.00 2002-11-03 23:28:18.938 307 15822.68 508.67 57207.87 88888.00 2002-11-03 23:28:19.938 307 15823.72 508.79 57208.11 88888.00 2002-11-03 23:28:20.938 307 15822.68 508.42 57208.11 88888.00 2002-11-03 23:28:21.938 307 15823.07 508.54 57208.36 88888.00 2002-11-03 23:28:22.938 307 15823.33 508.17 57207.25 88888.00 2002-11-03 23:28:23.938 307 15822.81 508.30 57208.23 88888.00 2002-11-03 23:28:24.938 307 15823.46 508.17 57207.62 88888.00 2002-11-03 23:28:25.938 307 15823.59 507.68 57208.23 88888.00 2002-11-03 23:28:26.938 307 15823.07 508.17 57207.87 88888.00 2002-11-03 23:28:27.938 307 15823.33 507.92 57207.62 88888.00 2002-11-03 23:28:28.938 307 15824.24 507.31 57207.99 88888.00 2002-11-03 23:28:29.938 307 15823.33 508.30 57207.99 88888.00 2002-11-03 23:28:30.938 307 15822.81 507.68 57207.62 88888.00 2002-11-03 23:28:31.938 307 15822.94 507.68 57207.87 88888.00 2002-11-03 23:28:32.938 307 15823.20 506.81 57207.87 88888.00 2002-11-03 23:28:33.938 307 15823.46 506.81 57208.23 88888.00 2002-11-03 23:28:34.938 307 15823.07 506.81 57207.74 88888.00 2002-11-03 23:28:35.938 307 15823.33 506.56 57208.11 88888.00 2002-11-03 23:28:36.938 307 15822.55 507.06 57207.74 88888.00 2002-11-03 23:28:37.938 307 15822.94 506.69 57207.74 88888.00 2002-11-03 23:28:38.938 307 15823.46 507.18 57207.50 88888.00 2002-11-03 23:28:39.938 307 15823.98 507.68 57207.01 88888.00 2002-11-03 23:28:40.938 307 15823.07 506.56 57207.87 88888.00 2002-11-03 23:28:41.938 307 15822.68 507.43 57207.13 88888.00 2002-11-03 23:28:42.938 307 15823.20 507.18 57207.74 88888.00 2002-11-03 23:28:43.938 307 15823.85 507.31 57207.38 88888.00 2002-11-03 23:28:44.938 307 15823.72 507.43 57207.38 88888.00 2002-11-03 23:28:45.938 307 15823.20 507.55 57207.50 88888.00 2002-11-03 23:28:46.938 307 15824.11 507.68 57207.87 88888.00 2002-11-03 23:28:47.938 307 15822.94 507.80 57207.13 88888.00 2002-11-03 23:28:48.938 307 15824.11 508.30 57207.74 88888.00 2002-11-03 23:28:49.938 307 15823.59 507.92 57207.50 88888.00 2002-11-03 23:28:50.938 307 15824.37 508.42 57207.50 88888.00 2002-11-03 23:28:51.938 307 15823.46 508.54 57207.74 88888.00 2002-11-03 23:28:52.938 307 15823.59 507.92 57208.36 88888.00 2002-11-03 23:28:53.938 307 15823.72 508.42 57207.99 88888.00 2002-11-03 23:28:54.938 307 15823.98 507.43 57207.87 88888.00 2002-11-03 23:28:55.938 307 15824.11 507.68 57207.38 88888.00 2002-11-03 23:28:56.938 307 15824.89 507.80 57207.99 88888.00 2002-11-03 23:28:57.938 307 15823.59 508.54 57207.99 88888.00 2002-11-03 23:28:58.938 307 15825.02 507.06 57207.99 88888.00 2002-11-03 23:28:59.938 307 15823.98 507.92 57207.87 88888.00 2002-11-03 23:29:00.938 307 15824.50 507.18 57207.99 88888.00 2002-11-03 23:29:01.938 307 15824.63 508.17 57208.96 88888.00 2002-11-03 23:29:02.938 307 15823.98 507.68 57208.11 88888.00 2002-11-03 23:29:03.938 307 15824.63 507.92 57207.87 88888.00 2002-11-03 23:29:04.938 307 15825.02 508.17 57207.87 88888.00 2002-11-03 23:29:05.938 307 15824.50 508.05 57207.99 88888.00 2002-11-03 23:29:06.938 307 15824.89 508.05 57208.48 88888.00 2002-11-03 23:29:07.938 307 15824.89 508.42 57208.23 88888.00 2002-11-03 23:29:08.938 307 15824.89 508.30 57207.62 88888.00 2002-11-03 23:29:09.938 307 15825.02 508.42 57208.96 88888.00 2002-11-03 23:29:10.938 307 15824.63 508.17 57207.74 88888.00 2002-11-03 23:29:11.938 307 15824.76 508.30 57208.11 88888.00 2002-11-03 23:29:12.938 307 15825.28 507.68 57208.36 88888.00 2002-11-03 23:29:13.938 307 15824.76 507.92 57208.48 88888.00 2002-11-03 23:29:14.938 307 15825.02 507.68 57208.60 88888.00 2002-11-03 23:29:15.938 307 15825.28 507.68 57208.72 88888.00 2002-11-03 23:29:16.938 307 15825.54 506.81 57208.60 88888.00 2002-11-03 23:29:17.938 307 15825.41 507.06 57208.11 88888.00 2002-11-03 23:29:18.938 307 15825.15 506.81 57208.36 88888.00 2002-11-03 23:29:19.938 307 15825.54 506.44 57209.45 88888.00 2002-11-03 23:29:20.938 307 15825.54 506.44 57208.11 88888.00 2002-11-03 23:29:21.938 307 15825.02 506.44 57208.36 88888.00 2002-11-03 23:29:22.938 307 15825.15 505.82 57208.60 88888.00 2002-11-03 23:29:23.938 307 15825.15 506.44 57207.99 88888.00 2002-11-03 23:29:24.938 307 15824.63 505.57 57208.36 88888.00 2002-11-03 23:29:25.938 307 15824.37 505.70 57208.60 88888.00 2002-11-03 23:29:26.938 307 15825.15 506.07 57208.72 88888.00 2002-11-03 23:29:27.938 307 15825.02 505.82 57207.87 88888.00 2002-11-03 23:29:28.938 307 15824.63 505.20 57207.99 88888.00 2002-11-03 23:29:29.938 307 15825.15 505.70 57208.11 88888.00 2002-11-03 23:29:30.938 307 15824.24 505.45 57208.11 88888.00 2002-11-03 23:29:31.938 307 15825.15 505.70 57207.25 88888.00 2002-11-03 23:29:32.938 307 15825.02 506.19 57207.87 88888.00 2002-11-03 23:29:33.938 307 15823.59 506.44 57208.48 88888.00 2002-11-03 23:29:34.938 307 15823.85 505.94 57207.99 88888.00 2002-11-03 23:29:35.938 307 15823.59 506.07 57208.23 88888.00 2002-11-03 23:29:36.938 307 15823.46 506.07 57207.62 88888.00 2002-11-03 23:29:37.938 307 15823.33 506.44 57208.36 88888.00 2002-11-03 23:29:38.938 307 15823.98 506.93 57207.62 88888.00 2002-11-03 23:29:39.938 307 15824.11 506.69 57208.11 88888.00 2002-11-03 23:29:40.938 307 15823.20 506.69 57207.50 88888.00 2002-11-03 23:29:41.938 307 15823.46 506.56 57208.11 88888.00 2002-11-03 23:29:42.938 307 15824.24 506.19 57208.23 88888.00 2002-11-03 23:29:43.938 307 15823.33 506.81 57208.36 88888.00 2002-11-03 23:29:44.938 307 15823.98 506.81 57208.36 88888.00 2002-11-03 23:29:45.938 307 15823.20 506.81 57207.99 88888.00 2002-11-03 23:29:46.938 307 15823.59 506.81 57207.99 88888.00 2002-11-03 23:29:47.938 307 15822.68 506.69 57208.36 88888.00 2002-11-03 23:29:48.938 307 15823.59 507.31 57207.99 88888.00 2002-11-03 23:29:49.938 307 15822.42 507.06 57208.60 88888.00 2002-11-03 23:29:50.938 307 15823.07 506.44 57208.60 88888.00 2002-11-03 23:29:51.938 307 15823.20 507.31 57209.45 88888.00 2002-11-03 23:29:52.938 307 15822.81 506.81 57209.21 88888.00 2002-11-03 23:29:53.938 307 15823.07 507.18 57208.72 88888.00 2002-11-03 23:29:54.938 307 15822.81 506.81 57208.60 88888.00 2002-11-03 23:29:55.938 307 15822.42 506.81 57209.21 88888.00 2002-11-03 23:29:56.938 307 15822.94 507.55 57209.33 88888.00 2002-11-03 23:29:57.938 307 15821.64 507.80 57208.60 88888.00 2002-11-03 23:29:58.938 307 15822.16 508.17 57209.21 88888.00 2002-11-03 23:29:59.938 307 15821.90 508.17 57209.82 88888.00 2002-11-03 23:30:00.938 307 15822.16 508.67 57209.21 88888.00 2002-11-03 23:30:01.938 307 15821.12 508.67 57208.72 88888.00 2002-11-03 23:30:02.938 307 15821.25 508.67 57209.45 88888.00 2002-11-03 23:30:03.938 307 15821.51 509.16 57209.33 88888.00 2002-11-03 23:30:04.938 307 15820.21 509.53 57210.07 88888.00 2002-11-03 23:30:05.938 307 15820.99 509.29 57209.70 88888.00 2002-11-03 23:30:06.938 307 15820.47 509.29 57209.58 88888.00 2002-11-03 23:30:07.938 307 15820.99 510.03 57209.58 88888.00 2002-11-03 23:30:08.938 307 15821.12 509.91 57209.70 88888.00 2002-11-03 23:30:09.938 307 15820.60 509.78 57209.82 88888.00 2002-11-03 23:30:10.938 307 15820.21 509.78 57209.70 88888.00 2002-11-03 23:30:11.938 307 15820.86 510.15 57210.31 88888.00 2002-11-03 23:30:12.938 307 15820.08 510.65 57210.68 88888.00 2002-11-03 23:30:13.938 307 15819.56 510.40 57210.19 88888.00 2002-11-03 23:30:14.938 307 15819.17 510.77 57210.43 88888.00 2002-11-03 23:30:15.938 307 15819.30 510.90 57210.07 88888.00 2002-11-03 23:30:16.938 307 15819.56 511.64 57210.31 88888.00 2002-11-03 23:30:17.938 307 15819.43 511.02 57210.55 88888.00 2002-11-03 23:30:18.938 307 15819.43 511.27 57210.43 88888.00 2002-11-03 23:30:19.938 307 15818.26 511.27 57210.19 88888.00 2002-11-03 23:30:20.938 307 15817.61 511.89 57210.07 88888.00 2002-11-03 23:30:21.938 307 15818.39 511.76 57209.95 88888.00 2002-11-03 23:30:22.938 307 15818.00 512.14 57209.95 88888.00 2002-11-03 23:30:23.938 307 15818.00 511.64 57210.07 88888.00 2002-11-03 23:30:24.938 307 15816.96 512.75 57210.07 88888.00 2002-11-03 23:30:25.938 307 15816.83 511.64 57209.95 88888.00 2002-11-03 23:30:26.938 307 15817.22 513.00 57210.31 88888.00 2002-11-03 23:30:27.938 307 15816.83 513.37 57209.45 88888.00 2002-11-03 23:30:28.938 307 15816.70 513.13 57209.58 88888.00 2002-11-03 23:30:29.938 307 15816.18 513.62 57209.82 88888.00 2002-11-03 23:30:30.938 307 15816.31 513.75 57210.07 88888.00 2002-11-03 23:30:31.938 307 15815.66 514.12 57210.07 88888.00 2002-11-03 23:30:32.938 307 15815.27 514.49 57209.33 88888.00 2002-11-03 23:30:33.938 307 15815.27 514.98 57208.96 88888.00 2002-11-03 23:30:34.938 307 15815.79 515.11 57209.33 88888.00 2002-11-03 23:30:35.938 307 15815.40 514.74 57209.82 88888.00 2002-11-03 23:30:36.938 307 15814.23 515.11 57209.58 88888.00 2002-11-03 23:30:37.938 307 15815.14 515.36 57209.58 88888.00 2002-11-03 23:30:38.938 307 15814.49 514.49 57209.95 88888.00 2002-11-03 23:30:39.938 307 15814.49 515.36 57209.45 88888.00 2002-11-03 23:30:40.938 307 15814.36 515.11 57209.09 88888.00 2002-11-03 23:30:41.938 307 15814.49 515.60 57209.21 88888.00 2002-11-03 23:30:42.938 307 15814.23 515.85 57208.60 88888.00 2002-11-03 23:30:43.938 307 15813.32 515.85 57208.48 88888.00 2002-11-03 23:30:44.938 307 15814.10 515.73 57209.09 88888.00 2002-11-03 23:30:45.938 307 15813.32 515.85 57209.09 88888.00 2002-11-03 23:30:46.938 307 15814.36 516.47 57209.09 88888.00 2002-11-03 23:30:47.938 307 15813.32 516.47 57208.11 88888.00 2002-11-03 23:30:48.938 307 15813.84 515.97 57208.23 88888.00 2002-11-03 23:30:49.938 307 15813.97 516.35 57208.36 88888.00 2002-11-03 23:30:50.938 307 15813.06 516.72 57208.60 88888.00 2002-11-03 23:30:51.938 307 15813.06 516.47 57208.48 88888.00 2002-11-03 23:30:52.938 307 15813.58 516.97 57208.72 88888.00 2002-11-03 23:30:53.938 307 15813.19 517.34 57207.87 88888.00 2002-11-03 23:30:54.938 307 15812.93 516.59 57208.72 88888.00 2002-11-03 23:30:55.938 307 15812.93 517.21 57208.60 88888.00 2002-11-03 23:30:56.938 307 15812.80 517.59 57208.23 88888.00 2002-11-03 23:30:57.938 307 15812.28 517.59 57208.23 88888.00 2002-11-03 23:30:58.938 307 15812.41 518.33 57207.87 88888.00 2002-11-03 23:30:59.938 307 15812.15 518.95 57208.36 88888.00 2002-11-03 23:31:00.938 307 15812.54 518.70 57207.38 88888.00 2002-11-03 23:31:01.938 307 15811.50 519.07 57207.74 88888.00 2002-11-03 23:31:02.938 307 15811.24 519.81 57207.38 88888.00 2002-11-03 23:31:03.938 307 15811.76 519.57 57207.13 88888.00 2002-11-03 23:31:04.938 307 15811.50 519.44 57206.77 88888.00 2002-11-03 23:31:05.938 307 15811.24 520.43 57207.50 88888.00 2002-11-03 23:31:06.938 307 15810.85 520.56 57207.50 88888.00 2002-11-03 23:31:07.938 307 15811.63 519.94 57206.89 88888.00 2002-11-03 23:31:08.938 307 15811.37 520.56 57206.77 88888.00 2002-11-03 23:31:09.938 307 15810.59 520.43 57206.89 88888.00 2002-11-03 23:31:10.938 307 15810.33 520.93 57207.25 88888.00 2002-11-03 23:31:11.938 307 15810.59 521.42 57206.77 88888.00 2002-11-03 23:31:12.938 307 15810.98 521.80 57206.40 88888.00 2002-11-03 23:31:13.938 307 15810.72 521.55 57206.03 88888.00 2002-11-03 23:31:14.938 307 15811.11 521.92 57205.91 88888.00 2002-11-03 23:31:15.938 307 15809.95 522.54 57206.28 88888.00 2002-11-03 23:31:16.938 307 15809.82 522.42 57206.15 88888.00 2002-11-03 23:31:17.938 307 15809.30 522.79 57206.03 88888.00 2002-11-03 23:31:18.938 307 15810.08 523.41 57206.03 88888.00 2002-11-03 23:31:19.938 307 15810.08 523.28 57206.28 88888.00 2002-11-03 23:31:20.938 307 15808.65 523.53 57206.28 88888.00 2002-11-03 23:31:21.938 307 15809.17 523.78 57205.79 88888.00 2002-11-03 23:31:22.938 307 15809.43 524.27 57206.15 88888.00 2002-11-03 23:31:23.938 307 15809.56 524.40 57204.93 88888.00 2002-11-03 23:31:24.938 307 15808.78 525.14 57205.05 88888.00 2002-11-03 23:31:25.938 307 15808.91 524.77 57204.93 88888.00 2002-11-03 23:31:26.938 307 15809.04 525.02 57205.05 88888.00 2002-11-03 23:31:27.938 307 15808.65 525.76 57204.56 88888.00 2002-11-03 23:31:28.938 307 15809.56 525.51 57204.44 88888.00 2002-11-03 23:31:29.938 307 15808.00 525.88 57204.20 88888.00 2002-11-03 23:31:30.938 307 15809.04 526.75 57203.95 88888.00 2002-11-03 23:31:31.938 307 15808.91 525.64 57204.07 88888.00 2002-11-03 23:31:32.938 307 15809.04 525.76 57203.10 88888.00 2002-11-03 23:31:33.938 307 15809.30 526.25 57203.34 88888.00 2002-11-03 23:31:34.938 307 15808.91 526.63 57204.07 88888.00 2002-11-03 23:31:35.938 307 15808.78 527.25 57203.34 88888.00 2002-11-03 23:31:36.938 307 15809.95 526.50 57202.98 88888.00 2002-11-03 23:31:37.938 307 15809.69 527.37 57202.73 88888.00 2002-11-03 23:31:38.938 307 15809.69 526.38 57203.46 88888.00 2002-11-03 23:31:39.938 307 15810.85 527.49 57202.61 88888.00 2002-11-03 23:31:40.938 307 15810.33 527.25 57202.85 88888.00 2002-11-03 23:31:41.938 307 15810.21 527.25 57202.73 88888.00 2002-11-03 23:31:42.938 307 15810.21 527.49 57202.48 88888.00 2002-11-03 23:31:43.938 307 15810.98 527.12 57202.85 88888.00 2002-11-03 23:31:44.938 307 15810.85 527.12 57202.24 88888.00 2002-11-03 23:31:45.938 307 15811.11 527.37 57202.85 88888.00 2002-11-03 23:31:46.938 307 15811.11 527.00 57202.73 88888.00 2002-11-03 23:31:47.938 307 15811.50 526.75 57202.36 88888.00 2002-11-03 23:31:48.938 307 15811.37 527.37 57202.00 88888.00 2002-11-03 23:31:49.938 307 15812.41 527.00 57201.39 88888.00 2002-11-03 23:31:50.938 307 15811.37 526.75 57201.75 88888.00 2002-11-03 23:31:51.938 307 15812.15 527.49 57201.26 88888.00 2002-11-03 23:31:52.938 307 15812.67 527.74 57200.89 88888.00 2002-11-03 23:31:53.938 307 15812.41 527.12 57201.51 88888.00 2002-11-03 23:31:54.938 307 15812.80 527.00 57200.89 88888.00 2002-11-03 23:31:55.938 307 15812.80 527.12 57201.39 88888.00 2002-11-03 23:31:56.938 307 15812.80 527.12 57200.65 88888.00 2002-11-03 23:31:57.938 307 15812.80 526.75 57200.77 88888.00 2002-11-03 23:31:58.938 307 15813.19 526.87 57200.89 88888.00 2002-11-03 23:31:59.938 307 15812.67 526.50 57201.39 88888.00 2002-11-03 23:32:00.938 307 15813.19 526.75 57200.29 88888.00 2002-11-03 23:32:01.938 307 15812.67 526.50 57200.29 88888.00 2002-11-03 23:32:02.938 307 15813.84 526.75 57199.67 88888.00 2002-11-03 23:32:03.938 307 15813.84 527.00 57200.41 88888.00 2002-11-03 23:32:04.938 307 15814.10 526.50 57199.80 88888.00 2002-11-03 23:32:05.938 307 15814.23 526.50 57199.55 88888.00 2002-11-03 23:32:06.938 307 15814.10 526.13 57199.80 88888.00 2002-11-03 23:32:07.938 307 15815.01 526.38 57199.31 88888.00 2002-11-03 23:32:08.938 307 15814.10 525.76 57198.57 88888.00 2002-11-03 23:32:09.938 307 15813.58 525.88 57199.31 88888.00 2002-11-03 23:32:10.938 307 15814.88 525.51 57198.94 88888.00 2002-11-03 23:32:11.938 307 15815.40 525.51 57198.57 88888.00 2002-11-03 23:32:12.938 307 15814.88 525.02 57199.06 88888.00 2002-11-03 23:32:13.938 307 15815.14 525.14 57198.45 88888.00 2002-11-03 23:32:14.938 307 15814.49 525.02 57198.45 88888.00 2002-11-03 23:32:15.938 307 15816.31 525.14 57198.45 88888.00 2002-11-03 23:32:16.938 307 15816.44 524.27 57198.09 88888.00 2002-11-03 23:32:17.938 307 15816.44 524.52 57197.47 88888.00 2002-11-03 23:32:18.938 307 15815.92 525.02 57197.84 88888.00 2002-11-03 23:32:19.938 307 15817.35 523.65 57197.47 88888.00 2002-11-03 23:32:20.938 307 15817.22 524.64 57198.33 88888.00 2002-11-03 23:32:21.938 307 15816.70 523.41 57197.23 88888.00 2002-11-03 23:32:22.938 307 15817.35 522.66 57197.23 88888.00 2002-11-03 23:32:23.938 307 15816.83 522.79 57197.59 88888.00 2002-11-03 23:32:24.938 307 15817.48 523.16 57197.47 88888.00 2002-11-03 23:32:25.938 307 15817.87 522.91 57196.98 88888.00 2002-11-03 23:32:26.938 307 15817.87 522.17 57196.98 88888.00 2002-11-03 23:32:27.938 307 15817.87 522.17 57196.86 88888.00 2002-11-03 23:32:28.938 307 15817.09 522.17 57196.74 88888.00 2002-11-03 23:32:29.938 307 15818.52 521.80 57197.11 88888.00 2002-11-03 23:32:30.938 307 15818.13 521.55 57195.88 88888.00 2002-11-03 23:32:31.938 307 15817.74 520.81 57196.13 88888.00 2002-11-03 23:32:32.938 307 15818.13 520.93 57196.50 88888.00 2002-11-03 23:32:33.938 307 15818.39 521.42 57196.50 88888.00 2002-11-03 23:32:34.938 307 15818.00 520.31 57196.00 88888.00 2002-11-03 23:32:35.938 307 15818.26 520.93 57196.37 88888.00 2002-11-03 23:32:36.938 307 15818.52 520.43 57195.88 88888.00 2002-11-03 23:32:37.938 307 15819.43 519.94 57196.13 88888.00 2002-11-03 23:32:38.938 307 15818.26 518.95 57197.11 88888.00 2002-11-03 23:32:39.938 307 15819.04 519.20 57196.37 88888.00 2002-11-03 23:32:40.938 307 15818.78 518.45 57195.39 88888.00 2002-11-03 23:32:41.938 307 15818.39 518.70 57196.00 88888.00 2002-11-03 23:32:42.938 307 15818.52 518.95 57195.88 88888.00 2002-11-03 23:32:43.938 307 15818.65 518.45 57195.64 88888.00 2002-11-03 23:32:44.938 307 15818.26 518.45 57195.27 88888.00 2002-11-03 23:32:45.938 307 15818.26 517.34 57195.39 88888.00 2002-11-03 23:32:46.938 307 15818.13 517.59 57195.52 88888.00 2002-11-03 23:32:47.938 307 15818.52 517.59 57195.15 88888.00 2002-11-03 23:32:48.938 307 15817.74 516.84 57195.03 88888.00 2002-11-03 23:32:49.938 307 15817.74 516.97 57195.03 88888.00 2002-11-03 23:32:50.938 307 15817.48 517.34 57195.39 88888.00 2002-11-03 23:32:51.938 307 15817.61 517.34 57195.39 88888.00 2002-11-03 23:32:52.938 307 15818.65 517.21 57194.66 88888.00 2002-11-03 23:32:53.938 307 15817.61 516.47 57194.54 88888.00 2002-11-03 23:32:54.938 307 15817.35 516.47 57194.91 88888.00 2002-11-03 23:32:55.938 307 15816.70 517.09 57194.66 88888.00 2002-11-03 23:32:56.938 307 15816.57 516.84 57194.17 88888.00 2002-11-03 23:32:57.938 307 15816.57 516.10 57194.42 88888.00 2002-11-03 23:32:58.938 307 15816.83 515.97 57194.42 88888.00 2002-11-03 23:32:59.938 307 15816.18 516.22 57194.54 88888.00 2002-11-03 23:33:00.938 307 15815.92 515.85 57194.54 88888.00 2002-11-03 23:33:01.938 307 15815.92 516.22 57194.29 88888.00 2002-11-03 23:33:02.938 307 15815.53 515.85 57193.68 88888.00 2002-11-03 23:33:03.938 307 15815.92 516.22 57194.29 88888.00 2002-11-03 23:33:04.938 307 15816.05 516.47 57194.42 88888.00 2002-11-03 23:33:05.938 307 15815.79 516.10 57194.05 88888.00 2002-11-03 23:33:06.938 307 15815.79 516.35 57194.66 88888.00 2002-11-03 23:33:07.938 307 15815.14 516.35 57194.05 88888.00 2002-11-03 23:33:08.938 307 15815.40 516.22 57194.42 88888.00 2002-11-03 23:33:09.938 307 15815.01 516.10 57194.05 88888.00 2002-11-03 23:33:10.938 307 15814.75 516.84 57194.42 88888.00 2002-11-03 23:33:11.938 307 15815.40 516.59 57194.05 88888.00 2002-11-03 23:33:12.938 307 15815.40 516.10 57194.29 88888.00 2002-11-03 23:33:13.938 307 15814.88 516.22 57194.29 88888.00 2002-11-03 23:33:14.938 307 15815.14 515.97 57194.54 88888.00 2002-11-03 23:33:15.938 307 15814.36 515.85 57194.54 88888.00 2002-11-03 23:33:16.938 307 15814.62 515.97 57194.05 88888.00 2002-11-03 23:33:17.938 307 15814.23 516.35 57194.78 88888.00 2002-11-03 23:33:18.938 307 15813.71 516.59 57194.66 88888.00 2002-11-03 23:33:19.938 307 15814.75 516.84 57194.42 88888.00 2002-11-03 23:33:20.938 307 15813.71 517.09 57194.42 88888.00 2002-11-03 23:33:21.938 307 15813.58 516.97 57194.29 88888.00 2002-11-03 23:33:22.938 307 15813.58 516.72 57194.17 88888.00 2002-11-03 23:33:23.938 307 15812.93 517.21 57194.17 88888.00 2002-11-03 23:33:24.938 307 15813.06 516.97 57194.66 88888.00 2002-11-03 23:33:25.938 307 15813.06 516.97 57195.27 88888.00 2002-11-03 23:33:26.938 307 15812.67 516.72 57194.54 88888.00 2002-11-03 23:33:27.938 307 15812.41 516.97 57195.15 88888.00 2002-11-03 23:33:28.938 307 15811.76 517.21 57195.27 88888.00 2002-11-03 23:33:29.938 307 15812.02 516.72 57194.78 88888.00 2002-11-03 23:33:30.938 307 15811.89 515.85 57194.91 88888.00 2002-11-03 23:33:31.938 307 15811.37 516.10 57194.66 88888.00 2002-11-03 23:33:32.938 307 15810.85 515.60 57195.15 88888.00 2002-11-03 23:33:33.938 307 15811.76 516.22 57194.54 88888.00 2002-11-03 23:33:34.938 307 15810.98 515.73 57194.54 88888.00 2002-11-03 23:33:35.938 307 15810.98 515.85 57194.78 88888.00 2002-11-03 23:33:36.938 307 15809.95 516.10 57194.78 88888.00 2002-11-03 23:33:37.938 307 15810.59 515.48 57194.91 88888.00 2002-11-03 23:33:38.938 307 15809.43 515.73 57194.54 88888.00 2002-11-03 23:33:39.938 307 15809.69 516.10 57194.54 88888.00 2002-11-03 23:33:40.938 307 15809.69 515.48 57194.42 88888.00 2002-11-03 23:33:41.938 307 15809.30 515.23 57194.17 88888.00 2002-11-03 23:33:42.938 307 15808.91 515.97 57194.78 88888.00 2002-11-03 23:33:43.938 307 15808.52 515.23 57194.42 88888.00 2002-11-03 23:33:44.938 307 15809.17 515.97 57193.93 88888.00 2002-11-03 23:33:45.938 307 15808.13 515.23 57194.05 88888.00 2002-11-03 23:33:46.938 307 15808.00 516.22 57193.80 88888.00 2002-11-03 23:33:47.938 307 15808.00 516.35 57194.17 88888.00 2002-11-03 23:33:48.938 307 15807.74 515.85 57194.17 88888.00 2002-11-03 23:33:49.938 307 15807.87 516.59 57193.68 88888.00 2002-11-03 23:33:50.938 307 15807.74 516.47 57193.32 88888.00 2002-11-03 23:33:51.938 307 15807.35 515.85 57193.20 88888.00 2002-11-03 23:33:52.938 307 15806.83 516.22 57193.56 88888.00 2002-11-03 23:33:53.938 307 15806.18 516.35 57192.83 88888.00 2002-11-03 23:33:54.938 307 15806.57 515.97 57194.05 88888.00 2002-11-03 23:33:55.938 307 15806.05 516.97 57192.46 88888.00 2002-11-03 23:33:56.938 307 15806.31 516.22 57193.20 88888.00 2002-11-03 23:33:57.938 307 15804.75 516.35 57193.32 88888.00 2002-11-03 23:33:58.938 307 15805.27 517.09 57193.56 88888.00 2002-11-03 23:33:59.938 307 15805.40 516.47 57192.58 88888.00 2002-11-03 23:34:00.938 307 15804.75 516.72 57192.58 88888.00 2002-11-03 23:34:01.938 307 15804.75 515.97 57192.09 88888.00 2002-11-03 23:34:02.938 307 15804.10 517.34 57192.70 88888.00 2002-11-03 23:34:03.938 307 15804.23 517.71 57192.21 88888.00 2002-11-03 23:34:04.938 307 15803.84 517.34 57192.34 88888.00 2002-11-03 23:34:05.938 307 15803.58 518.20 57192.09 88888.00 2002-11-03 23:34:06.938 307 15803.84 518.08 57191.36 88888.00 2002-11-03 23:34:07.938 307 15803.19 517.83 57191.48 88888.00 2002-11-03 23:34:08.938 307 15803.32 518.45 57191.73 88888.00 2002-11-03 23:34:09.938 307 15802.80 518.82 57191.85 88888.00 2002-11-03 23:34:10.938 307 15802.67 518.33 57191.48 88888.00 2002-11-03 23:34:11.938 307 15803.06 518.20 57190.50 88888.00 2002-11-03 23:34:12.938 307 15802.93 518.95 57190.50 88888.00 2002-11-03 23:34:13.938 307 15802.41 518.58 57190.75 88888.00 2002-11-03 23:34:14.938 307 15802.02 518.70 57190.02 88888.00 2002-11-03 23:34:15.938 307 15801.76 518.20 57190.87 88888.00 2002-11-03 23:34:16.938 307 15802.02 519.32 57190.26 88888.00 2002-11-03 23:34:17.938 307 15802.02 519.20 57190.26 88888.00 2002-11-03 23:34:18.938 307 15801.76 519.44 57189.77 88888.00 2002-11-03 23:34:19.938 307 15801.11 518.82 57189.40 88888.00 2002-11-03 23:34:20.938 307 15801.37 519.81 57189.28 88888.00 2002-11-03 23:34:21.938 307 15801.37 519.94 57189.65 88888.00 2002-11-03 23:34:22.938 307 15800.59 519.94 57189.04 88888.00 2002-11-03 23:34:23.938 307 15801.11 519.94 57189.40 88888.00 2002-11-03 23:34:24.938 307 15800.59 520.31 57188.18 88888.00 2002-11-03 23:34:25.938 307 15800.46 520.68 57188.18 88888.00 2002-11-03 23:34:26.938 307 15800.07 519.57 57188.55 88888.00 2002-11-03 23:34:27.938 307 15800.46 520.93 57187.94 88888.00 2002-11-03 23:34:28.938 307 15799.81 519.81 57188.43 88888.00 2002-11-03 23:34:29.938 307 15799.29 519.20 57188.55 88888.00 2002-11-03 23:34:30.938 307 15799.03 518.70 57187.08 88888.00 2002-11-03 23:34:31.938 307 15799.42 518.58 57187.32 88888.00 2002-11-03 23:34:32.938 307 15798.64 518.33 57187.94 88888.00 2002-11-03 23:34:33.938 307 15798.51 518.58 57186.59 88888.00 2002-11-03 23:34:34.938 307 15798.12 518.82 57186.71 88888.00 2002-11-03 23:34:35.938 307 15797.86 518.45 57186.59 88888.00 2002-11-03 23:34:36.938 307 15797.60 518.08 57186.59 88888.00 2002-11-03 23:34:37.938 307 15797.47 518.20 57186.10 88888.00 2002-11-03 23:34:38.938 307 15796.95 518.33 57186.59 88888.00 2002-11-03 23:34:39.938 307 15796.69 518.45 57186.10 88888.00 2002-11-03 23:34:40.938 307 15796.56 518.95 57185.61 88888.00 2002-11-03 23:34:41.938 307 15796.30 518.70 57186.59 88888.00 2002-11-03 23:34:42.938 307 15795.52 518.70 57185.61 88888.00 2002-11-03 23:34:43.938 307 15795.39 519.20 57185.25 88888.00 2002-11-03 23:34:44.938 307 15795.26 519.20 57184.76 88888.00 2002-11-03 23:34:45.938 307 15794.48 520.56 57184.88 88888.00 2002-11-03 23:34:46.938 307 15794.87 520.06 57184.02 88888.00 2002-11-03 23:34:47.938 307 15794.74 520.56 57184.02 88888.00 2002-11-03 23:34:48.938 307 15794.74 520.81 57184.02 88888.00 2002-11-03 23:34:49.938 307 15793.44 520.93 57183.29 88888.00 2002-11-03 23:34:50.938 307 15794.35 520.93 57183.41 88888.00 2002-11-03 23:34:51.938 307 15792.79 520.93 57183.05 88888.00 2002-11-03 23:34:52.938 307 15793.31 521.42 57182.92 88888.00 2002-11-03 23:34:53.938 307 15793.31 522.42 57183.05 88888.00 2002-11-03 23:34:54.938 307 15793.05 522.79 57182.92 88888.00 2002-11-03 23:34:55.938 307 15792.79 522.17 57182.43 88888.00 2002-11-03 23:34:56.938 307 15791.50 523.16 57182.43 88888.00 2002-11-03 23:34:57.938 307 15791.88 522.42 57182.07 88888.00 2002-11-03 23:34:58.938 307 15792.28 522.54 57181.21 88888.00 2002-11-03 23:34:59.938 307 15791.37 522.91 57181.82 88888.00 2002-11-03 23:35:00.938 307 15790.98 522.29 57182.19 88888.00 2002-11-03 23:35:01.938 307 15791.75 522.54 57181.82 88888.00 2002-11-03 23:35:02.938 307 15791.11 523.16 57181.70 88888.00 2002-11-03 23:35:03.938 307 15791.37 523.16 57181.58 88888.00 2002-11-03 23:35:04.938 307 15790.98 523.16 57181.09 88888.00 2002-11-03 23:35:05.938 307 15790.46 523.53 57181.09 88888.00 2002-11-03 23:35:06.938 307 15791.24 523.28 57181.21 88888.00 2002-11-03 23:35:07.938 307 15790.85 523.65 57180.60 88888.00 2002-11-03 23:35:08.938 307 15791.11 524.27 57180.48 88888.00 2002-11-03 23:35:09.938 307 15790.85 523.53 57179.13 88888.00 2002-11-03 23:35:10.938 307 15790.20 524.52 57179.99 88888.00 2002-11-03 23:35:11.938 307 15789.68 523.90 57180.23 88888.00 2002-11-03 23:35:12.938 307 15790.33 524.27 57179.62 88888.00 2002-11-03 23:35:13.938 307 15789.94 524.89 57178.89 88888.00 2002-11-03 23:35:14.938 307 15790.46 524.27 57178.77 88888.00 2002-11-03 23:35:15.938 307 15789.68 525.02 57179.13 88888.00 2002-11-03 23:35:16.938 307 15789.94 525.14 57179.87 88888.00 2002-11-03 23:35:17.938 307 15790.20 525.51 57178.40 88888.00 2002-11-03 23:35:18.938 307 15789.68 525.02 57179.50 88888.00 2002-11-03 23:35:19.938 307 15789.55 525.14 57178.52 88888.00 2002-11-03 23:35:20.938 307 15789.29 525.14 57179.13 88888.00 2002-11-03 23:35:21.938 307 15789.55 525.14 57178.64 88888.00 2002-11-03 23:35:22.938 307 15789.29 525.26 57177.91 88888.00 2002-11-03 23:35:23.938 307 15789.42 525.26 57179.01 88888.00 2002-11-03 23:35:24.938 307 15789.55 525.14 57178.64 88888.00 2002-11-03 23:35:25.938 307 15790.07 524.77 57178.03 88888.00 2002-11-03 23:35:26.938 307 15789.94 524.40 57178.03 88888.00 2002-11-03 23:35:27.938 307 15789.55 523.41 57177.91 88888.00 2002-11-03 23:35:28.938 307 15789.68 524.64 57177.30 88888.00 2002-11-03 23:35:29.938 307 15789.81 524.40 57177.66 88888.00 2002-11-03 23:35:30.938 307 15789.16 523.65 57177.79 88888.00 2002-11-03 23:35:31.938 307 15789.68 523.53 57177.42 88888.00 2002-11-03 23:35:32.938 307 15789.29 523.78 57177.30 88888.00 2002-11-03 23:35:33.938 307 15788.51 523.03 57177.42 88888.00 2002-11-03 23:35:34.938 307 15788.51 523.53 57176.93 88888.00 2002-11-03 23:35:35.938 307 15788.64 523.16 57177.30 88888.00 2002-11-03 23:35:36.938 307 15788.64 523.16 57177.30 88888.00 2002-11-03 23:35:37.938 307 15788.25 522.79 57176.20 88888.00 2002-11-03 23:35:38.938 307 15788.90 523.03 57176.32 88888.00 2002-11-03 23:35:39.938 307 15788.38 522.91 57176.44 88888.00 2002-11-03 23:35:40.938 307 15787.34 522.42 57176.44 88888.00 2002-11-03 23:35:41.938 307 15788.77 522.17 57176.44 88888.00 2002-11-03 23:35:42.938 307 15788.25 522.54 57176.20 88888.00 2002-11-03 23:35:43.938 307 15788.51 522.42 57176.20 88888.00 2002-11-03 23:35:44.938 307 15788.38 522.66 57175.34 88888.00 2002-11-03 23:35:45.938 307 15787.86 522.42 57175.59 88888.00 2002-11-03 23:35:46.938 307 15788.25 522.42 57176.08 88888.00 2002-11-03 23:35:47.938 307 15788.38 522.17 57175.95 88888.00 2002-11-03 23:35:48.938 307 15787.60 521.80 57175.83 88888.00 2002-11-03 23:35:49.938 307 15787.99 522.17 57175.46 88888.00 2002-11-03 23:35:50.938 307 15788.51 521.92 57175.46 88888.00 2002-11-03 23:35:51.938 307 15787.99 521.80 57175.46 88888.00 2002-11-03 23:35:52.938 307 15788.90 522.04 57175.71 88888.00 2002-11-03 23:35:53.938 307 15788.77 521.42 57175.10 88888.00 2002-11-03 23:35:54.938 307 15787.86 521.67 57175.22 88888.00 2002-11-03 23:35:55.938 307 15787.34 521.92 57175.10 88888.00 2002-11-03 23:35:56.938 307 15788.51 521.05 57175.83 88888.00 2002-11-03 23:35:57.938 307 15788.38 520.19 57175.95 88888.00 2002-11-03 23:35:58.938 307 15787.73 520.93 57175.46 88888.00 2002-11-03 23:35:59.938 307 15787.73 521.05 57174.24 88888.00 2002-11-03 23:36:00.938 307 15787.60 519.81 57174.61 88888.00 2002-11-03 23:36:01.938 307 15787.34 519.69 57175.10 88888.00 2002-11-03 23:36:02.938 307 15787.47 520.19 57174.36 88888.00 2002-11-03 23:36:03.938 307 15787.47 519.07 57174.61 88888.00 2002-11-03 23:36:04.938 307 15787.08 519.81 57174.49 88888.00 2002-11-03 23:36:05.938 307 15786.95 519.32 57173.88 88888.00 2002-11-03 23:36:06.938 307 15786.95 519.32 57174.49 88888.00 2002-11-03 23:36:07.938 307 15787.21 518.82 57173.63 88888.00 2002-11-03 23:36:08.938 307 15786.56 518.20 57174.61 88888.00 2002-11-03 23:36:09.938 307 15786.30 518.70 57174.36 88888.00 2002-11-03 23:36:10.938 307 15786.82 518.33 57174.24 88888.00 2002-11-03 23:36:11.938 307 15786.82 517.83 57174.00 88888.00 2002-11-03 23:36:12.938 307 15786.17 517.71 57174.12 88888.00 2002-11-03 23:36:13.938 307 15785.78 517.96 57174.49 88888.00 2002-11-03 23:36:14.938 307 15785.65 516.84 57174.24 88888.00 2002-11-03 23:36:15.938 307 15785.78 517.34 57173.88 88888.00 2002-11-03 23:36:16.938 307 15785.00 516.84 57173.51 88888.00 2002-11-03 23:36:17.938 307 15785.26 516.72 57174.00 88888.00 2002-11-03 23:36:18.938 307 15784.22 516.35 57174.36 88888.00 2002-11-03 23:36:19.938 307 15784.48 517.34 57174.00 88888.00 2002-11-03 23:36:20.938 307 15784.48 516.47 57174.86 88888.00 2002-11-03 23:36:21.938 307 15784.35 516.84 57174.61 88888.00 2002-11-03 23:36:22.938 307 15784.74 516.10 57174.49 88888.00 2002-11-03 23:36:23.938 307 15784.74 516.35 57174.73 88888.00 2002-11-03 23:36:24.938 307 15784.22 515.97 57174.36 88888.00 2002-11-03 23:36:25.938 307 15783.96 515.97 57174.36 88888.00 2002-11-03 23:36:26.938 307 15784.09 516.35 57175.10 88888.00 2002-11-03 23:36:27.938 307 15784.35 515.36 57174.12 88888.00 2002-11-03 23:36:28.938 307 15785.00 515.85 57174.73 88888.00 2002-11-03 23:36:29.938 307 15784.35 514.98 57174.49 88888.00 2002-11-03 23:36:30.938 307 15783.96 514.86 57174.98 88888.00 2002-11-03 23:36:31.938 307 15783.96 514.12 57174.73 88888.00 2002-11-03 23:36:32.938 307 15783.83 514.61 57174.86 88888.00 2002-11-03 23:36:33.938 307 15784.35 514.61 57174.61 88888.00 2002-11-03 23:36:34.938 307 15784.22 514.12 57174.36 88888.00 2002-11-03 23:36:35.938 307 15783.83 514.24 57174.49 88888.00 2002-11-03 23:36:36.938 307 15784.61 514.12 57174.73 88888.00 2002-11-03 23:36:37.938 307 15783.96 513.75 57175.22 88888.00 2002-11-03 23:36:38.938 307 15784.48 513.87 57174.61 88888.00 2002-11-03 23:36:39.938 307 15784.35 513.75 57174.98 88888.00 2002-11-03 23:36:40.938 307 15784.35 513.75 57174.98 88888.00 2002-11-03 23:36:41.938 307 15784.87 513.50 57174.12 88888.00 2002-11-03 23:36:42.938 307 15785.00 513.13 57175.34 88888.00 2002-11-03 23:36:43.938 307 15783.96 513.75 57175.46 88888.00 2002-11-03 23:36:44.938 307 15784.48 513.25 57174.98 88888.00 2002-11-03 23:36:45.938 307 15785.13 513.37 57174.98 88888.00 2002-11-03 23:36:46.938 307 15785.26 512.63 57175.83 88888.00 2002-11-03 23:36:47.938 307 15785.13 512.38 57175.34 88888.00 2002-11-03 23:36:48.938 307 15784.87 512.26 57175.22 88888.00 2002-11-03 23:36:49.938 307 15785.13 512.63 57175.34 88888.00 2002-11-03 23:36:50.938 307 15785.91 512.26 57175.71 88888.00 2002-11-03 23:36:51.938 307 15785.52 511.76 57175.71 88888.00 2002-11-03 23:36:52.938 307 15785.26 512.26 57175.59 88888.00 2002-11-03 23:36:53.938 307 15784.74 512.14 57175.71 88888.00 2002-11-03 23:36:54.938 307 15785.65 511.89 57175.71 88888.00 2002-11-03 23:36:55.938 307 15785.00 512.26 57176.44 88888.00 2002-11-03 23:36:56.938 307 15785.78 511.89 57175.95 88888.00 2002-11-03 23:36:57.938 307 15785.91 512.14 57175.83 88888.00 2002-11-03 23:36:58.938 307 15786.30 512.26 57175.83 88888.00 2002-11-03 23:36:59.938 307 15786.04 511.76 57175.59 88888.00 2002-11-03 23:37:00.938 307 15786.17 511.64 57176.20 88888.00 2002-11-03 23:37:01.938 307 15786.30 511.52 57175.59 88888.00 2002-11-03 23:37:02.938 307 15786.04 511.89 57176.32 88888.00 2002-11-03 23:37:03.938 307 15785.91 511.76 57176.08 88888.00 2002-11-03 23:37:04.938 307 15785.78 511.64 57175.95 88888.00 2002-11-03 23:37:05.938 307 15786.30 511.02 57175.46 88888.00 2002-11-03 23:37:06.938 307 15785.78 511.76 57175.95 88888.00 2002-11-03 23:37:07.938 307 15785.26 511.89 57175.83 88888.00 2002-11-03 23:37:08.938 307 15785.65 512.51 57176.08 88888.00 2002-11-03 23:37:09.938 307 15785.26 511.89 57175.95 88888.00 2002-11-03 23:37:10.938 307 15785.65 511.76 57176.20 88888.00 2002-11-03 23:37:11.938 307 15786.30 512.75 57176.08 88888.00 2002-11-03 23:37:12.938 307 15786.43 512.14 57175.59 88888.00 2002-11-03 23:37:13.938 307 15786.17 512.75 57176.08 88888.00 2002-11-03 23:37:14.938 307 15786.17 512.63 57175.71 88888.00 2002-11-03 23:37:15.938 307 15786.17 512.14 57175.59 88888.00 2002-11-03 23:37:16.938 307 15786.17 512.88 57176.20 88888.00 2002-11-03 23:37:17.938 307 15786.30 512.88 57175.83 88888.00 2002-11-03 23:37:18.938 307 15786.30 513.37 57176.44 88888.00 2002-11-03 23:37:19.938 307 15786.69 513.13 57176.32 88888.00 2002-11-03 23:37:20.938 307 15785.91 513.00 57176.20 88888.00 2002-11-03 23:37:21.938 307 15786.43 512.75 57175.83 88888.00 2002-11-03 23:37:22.938 307 15786.17 513.00 57176.20 88888.00 2002-11-03 23:37:23.938 307 15785.91 512.75 57176.32 88888.00 2002-11-03 23:37:24.938 307 15785.91 512.51 57176.93 88888.00 2002-11-03 23:37:25.938 307 15786.82 512.75 57176.44 88888.00 2002-11-03 23:37:26.938 307 15785.78 512.51 57176.57 88888.00 2002-11-03 23:37:27.938 307 15786.43 512.75 57175.71 88888.00 2002-11-03 23:37:28.938 307 15786.95 512.75 57175.71 88888.00 2002-11-03 23:37:29.938 307 15785.52 512.51 57176.08 88888.00 2002-11-03 23:37:30.938 307 15786.30 512.75 57176.81 88888.00 2002-11-03 23:37:31.938 307 15785.91 513.13 57176.81 88888.00 2002-11-03 23:37:32.938 307 15786.82 513.13 57176.57 88888.00 2002-11-03 23:37:33.938 307 15785.91 513.37 57175.83 88888.00 2002-11-03 23:37:34.938 307 15786.30 513.00 57175.95 88888.00 2002-11-03 23:37:35.938 307 15786.17 512.75 57176.20 88888.00 2002-11-03 23:37:36.938 307 15786.82 513.00 57176.20 88888.00 2002-11-03 23:37:37.938 307 15786.17 513.00 57176.20 88888.00 2002-11-03 23:37:38.938 307 15786.43 513.00 57176.32 88888.00 2002-11-03 23:37:39.938 307 15786.04 513.62 57176.57 88888.00 2002-11-03 23:37:40.938 307 15785.78 513.37 57176.44 88888.00 2002-11-03 23:37:41.938 307 15786.82 513.87 57175.71 88888.00 2002-11-03 23:37:42.938 307 15785.91 513.37 57176.44 88888.00 2002-11-03 23:37:43.938 307 15785.78 513.87 57176.08 88888.00 2002-11-03 23:37:44.938 307 15786.17 512.75 57176.20 88888.00 2002-11-03 23:37:45.938 307 15786.43 514.49 57176.44 88888.00 2002-11-03 23:37:46.938 307 15785.39 513.87 57175.95 88888.00 2002-11-03 23:37:47.938 307 15785.78 513.62 57175.71 88888.00 2002-11-03 23:37:48.938 307 15785.52 513.37 57176.93 88888.00 2002-11-03 23:37:49.938 307 15786.04 514.12 57176.44 88888.00 2002-11-03 23:37:50.938 307 15785.65 513.99 57175.95 88888.00 2002-11-03 23:37:51.938 307 15786.04 513.50 57176.57 88888.00 2002-11-03 23:37:52.938 307 15786.04 513.62 57175.95 88888.00 2002-11-03 23:37:53.938 307 15786.04 513.62 57176.57 88888.00 2002-11-03 23:37:54.938 307 15786.43 513.25 57176.81 88888.00 2002-11-03 23:37:55.938 307 15785.78 513.50 57176.08 88888.00 2002-11-03 23:37:56.938 307 15785.91 513.13 57176.44 88888.00 2002-11-03 23:37:57.938 307 15786.04 513.75 57176.69 88888.00 2002-11-03 23:37:58.938 307 15785.78 513.99 57176.81 88888.00 2002-11-03 23:37:59.938 307 15785.52 513.50 57176.57 88888.00 2002-11-03 23:38:00.938 307 15785.91 513.75 57176.44 88888.00 2002-11-03 23:38:01.938 307 15786.04 513.37 57176.69 88888.00 2002-11-03 23:38:02.938 307 15786.56 513.13 57176.57 88888.00 2002-11-03 23:38:03.938 307 15786.56 513.50 57176.69 88888.00 2002-11-03 23:38:04.938 307 15786.17 513.37 57176.69 88888.00 2002-11-03 23:38:05.938 307 15786.04 513.37 57177.54 88888.00 2002-11-03 23:38:06.938 307 15786.95 513.00 57176.81 88888.00 2002-11-03 23:38:07.938 307 15786.17 513.62 57177.30 88888.00 2002-11-03 23:38:08.938 307 15786.82 513.25 57176.93 88888.00 2002-11-03 23:38:09.938 307 15786.17 512.88 57176.44 88888.00 2002-11-03 23:38:10.938 307 15786.17 513.75 57176.20 88888.00 2002-11-03 23:38:11.938 307 15786.17 513.13 57177.05 88888.00 2002-11-03 23:38:12.938 307 15785.65 513.13 57177.18 88888.00 2002-11-03 23:38:13.938 307 15785.39 513.50 57177.42 88888.00 2002-11-03 23:38:14.938 307 15785.52 513.62 57176.32 88888.00 2002-11-03 23:38:15.938 307 15785.39 513.50 57177.18 88888.00 2002-11-03 23:38:16.938 307 15785.26 513.87 57177.18 88888.00 2002-11-03 23:38:17.938 307 15785.65 513.25 57177.30 88888.00 2002-11-03 23:38:18.938 307 15785.00 512.63 57178.03 88888.00 2002-11-03 23:38:19.938 307 15785.91 512.63 57176.69 88888.00 2002-11-03 23:38:20.938 307 15784.74 513.13 57177.18 88888.00 2002-11-03 23:38:21.938 307 15784.74 512.63 57177.18 88888.00 2002-11-03 23:38:22.938 307 15785.91 512.75 57177.18 88888.00 2002-11-03 23:38:23.938 307 15785.13 512.51 57177.66 88888.00 2002-11-03 23:38:24.938 307 15784.87 512.88 57176.57 88888.00 2002-11-03 23:38:25.938 307 15785.00 512.88 57177.54 88888.00 2002-11-03 23:38:26.938 307 15784.87 513.37 57177.18 88888.00 2002-11-03 23:38:27.938 307 15784.61 513.00 57177.66 88888.00 2002-11-03 23:38:28.938 307 15784.09 513.50 57177.54 88888.00 2002-11-03 23:38:29.938 307 15784.87 513.37 57177.79 88888.00 2002-11-03 23:38:30.938 307 15784.48 513.50 57177.66 88888.00 2002-11-03 23:38:31.938 307 15783.96 513.50 57178.16 88888.00 2002-11-03 23:38:32.938 307 15783.44 513.50 57177.05 88888.00 2002-11-03 23:38:33.938 307 15783.70 512.88 57177.30 88888.00 2002-11-03 23:38:34.938 307 15783.57 513.00 57177.79 88888.00 2002-11-03 23:38:35.938 307 15783.18 512.75 57177.30 88888.00 2002-11-03 23:38:36.938 307 15783.31 513.25 57177.30 88888.00 2002-11-03 23:38:37.938 307 15783.05 513.37 57177.91 88888.00 2002-11-03 23:38:38.938 307 15783.70 512.75 57177.42 88888.00 2002-11-03 23:38:39.938 307 15783.44 513.13 57177.91 88888.00 2002-11-03 23:38:40.938 307 15782.53 513.00 57177.79 88888.00 2002-11-03 23:38:41.938 307 15783.18 512.88 57178.16 88888.00 2002-11-03 23:38:42.938 307 15783.05 512.51 57178.03 88888.00 2002-11-03 23:38:43.938 307 15782.79 512.63 57178.16 88888.00 2002-11-03 23:38:44.938 307 15782.53 512.88 57178.28 88888.00 2002-11-03 23:38:45.938 307 15782.79 513.13 57177.91 88888.00 2002-11-03 23:38:46.938 307 15781.88 512.38 57178.28 88888.00 2002-11-03 23:38:47.938 307 15782.14 512.88 57178.28 88888.00 2002-11-03 23:38:48.938 307 15782.53 512.26 57178.28 88888.00 2002-11-03 23:38:49.938 307 15781.88 513.13 57178.77 88888.00 2002-11-03 23:38:50.938 307 15782.53 513.37 57178.64 88888.00 2002-11-03 23:38:51.938 307 15782.66 513.25 57178.77 88888.00 2002-11-03 23:38:52.938 307 15781.75 513.37 57178.89 88888.00 2002-11-03 23:38:53.938 307 15782.14 513.50 57178.64 88888.00 2002-11-03 23:38:54.938 307 15782.66 512.88 57178.28 88888.00 2002-11-03 23:38:55.938 307 15781.36 513.25 57178.16 88888.00 2002-11-03 23:38:56.938 307 15781.23 513.25 57178.28 88888.00 2002-11-03 23:38:57.938 307 15782.14 512.63 57179.50 88888.00 2002-11-03 23:38:58.938 307 15782.14 513.13 57179.75 88888.00 2002-11-03 23:38:59.938 307 15782.66 513.75 57179.01 88888.00 2002-11-03 23:39:00.938 307 15782.27 513.87 57179.87 88888.00 2002-11-03 23:39:01.938 307 15782.53 513.37 57179.13 88888.00 2002-11-03 23:39:02.938 307 15781.75 513.50 57179.38 88888.00 2002-11-03 23:39:03.938 307 15783.05 513.37 57179.87 88888.00 2002-11-03 23:39:04.938 307 15782.14 513.25 57179.50 88888.00 2002-11-03 23:39:05.938 307 15783.57 513.37 57179.13 88888.00 2002-11-03 23:39:06.938 307 15782.92 513.50 57179.13 88888.00 2002-11-03 23:39:07.938 307 15783.44 513.50 57179.87 88888.00 2002-11-03 23:39:08.938 307 15782.66 513.50 57179.62 88888.00 2002-11-03 23:39:09.938 307 15783.70 513.75 57179.99 88888.00 2002-11-03 23:39:10.938 307 15783.57 513.25 57179.75 88888.00 2002-11-03 23:39:11.938 307 15783.18 513.13 57179.75 88888.00 2002-11-03 23:39:12.938 307 15783.44 513.62 57179.99 88888.00 2002-11-03 23:39:13.938 307 15783.44 513.62 57179.75 88888.00 2002-11-03 23:39:14.938 307 15783.57 513.37 57180.48 88888.00 2002-11-03 23:39:15.938 307 15783.05 513.50 57180.23 88888.00 2002-11-03 23:39:16.938 307 15783.57 513.62 57180.60 88888.00 2002-11-03 23:39:17.938 307 15783.31 512.63 57180.23 88888.00 2002-11-03 23:39:18.938 307 15783.57 513.62 57180.23 88888.00 2002-11-03 23:39:19.938 307 15783.44 513.13 57180.84 88888.00 2002-11-03 23:39:20.938 307 15783.05 513.87 57180.11 88888.00 2002-11-03 23:39:21.938 307 15783.05 513.62 57180.11 88888.00 2002-11-03 23:39:22.938 307 15783.31 513.50 57180.60 88888.00 2002-11-03 23:39:23.938 307 15783.96 513.75 57180.60 88888.00 2002-11-03 23:39:24.938 307 15784.48 513.37 57180.36 88888.00 2002-11-03 23:39:25.938 307 15783.18 513.50 57180.48 88888.00 2002-11-03 23:39:26.938 307 15783.83 513.50 57180.48 88888.00 2002-11-03 23:39:27.938 307 15783.70 513.62 57180.84 88888.00 2002-11-03 23:39:28.938 307 15783.83 513.37 57180.36 88888.00 2002-11-03 23:39:29.938 307 15783.70 513.50 57180.72 88888.00 2002-11-03 23:39:30.938 307 15784.48 513.50 57181.09 88888.00 2002-11-03 23:39:31.938 307 15784.48 513.75 57181.46 88888.00 2002-11-03 23:39:32.938 307 15784.22 513.75 57181.46 88888.00 2002-11-03 23:39:33.938 307 15783.83 513.75 57181.33 88888.00 2002-11-03 23:39:34.938 307 15784.35 513.62 57180.84 88888.00 2002-11-03 23:39:35.938 307 15784.74 513.50 57181.21 88888.00 2002-11-03 23:39:36.938 307 15785.00 513.62 57181.46 88888.00 2002-11-03 23:39:37.938 307 15784.87 513.62 57180.72 88888.00 2002-11-03 23:39:38.938 307 15785.26 513.62 57181.33 88888.00 2002-11-03 23:39:39.938 307 15785.13 513.13 57181.21 88888.00 2002-11-03 23:39:40.938 307 15785.91 513.62 57181.58 88888.00 2002-11-03 23:39:41.938 307 15785.13 513.87 57181.82 88888.00 2002-11-03 23:39:42.938 307 15785.91 513.87 57181.58 88888.00 2002-11-03 23:39:43.938 307 15786.43 513.25 57181.33 88888.00 2002-11-03 23:39:44.938 307 15786.04 513.50 57181.58 88888.00 2002-11-03 23:39:45.938 307 15785.91 513.50 57181.46 88888.00 2002-11-03 23:39:46.938 307 15786.43 513.00 57181.70 88888.00 2002-11-03 23:39:47.938 307 15786.04 513.13 57181.82 88888.00 2002-11-03 23:39:48.938 307 15786.69 512.51 57181.21 88888.00 2002-11-03 23:39:49.938 307 15786.69 512.38 57181.95 88888.00 2002-11-03 23:39:50.938 307 15786.95 513.50 57181.58 88888.00 2002-11-03 23:39:51.938 307 15788.12 513.00 57182.07 88888.00 2002-11-03 23:39:52.938 307 15787.34 513.13 57182.43 88888.00 2002-11-03 23:39:53.938 307 15787.08 513.75 57182.07 88888.00 2002-11-03 23:39:54.938 307 15787.08 513.62 57181.95 88888.00 2002-11-03 23:39:55.938 307 15788.25 513.62 57182.19 88888.00 2002-11-03 23:39:56.938 307 15787.86 513.13 57182.31 88888.00 2002-11-03 23:39:57.938 307 15788.51 512.26 57181.95 88888.00 2002-11-03 23:39:58.938 307 15787.99 513.37 57181.95 88888.00 2002-11-03 23:39:59.938 307 15787.86 512.88 57181.95 88888.00 2002-11-03 23:40:00.938 307 15788.64 513.62 57182.43 88888.00 2002-11-03 23:40:01.938 307 15788.38 513.00 57181.95 88888.00 2002-11-03 23:40:02.938 307 15788.12 513.13 57181.70 88888.00 2002-11-03 23:40:03.938 307 15788.38 512.38 57181.82 88888.00 2002-11-03 23:40:04.938 307 15788.90 512.01 57182.31 88888.00 2002-11-03 23:40:05.938 307 15788.90 512.01 57181.58 88888.00 2002-11-03 23:40:06.938 307 15788.64 512.63 57181.82 88888.00 2002-11-03 23:40:07.938 307 15789.29 512.01 57182.07 88888.00 2002-11-03 23:40:08.938 307 15788.90 512.14 57182.07 88888.00 2002-11-03 23:40:09.938 307 15789.03 512.63 57181.70 88888.00 2002-11-03 23:40:10.938 307 15788.90 512.26 57181.70 88888.00 2002-11-03 23:40:11.938 307 15789.03 512.63 57181.70 88888.00 2002-11-03 23:40:12.938 307 15788.90 512.26 57182.55 88888.00 2002-11-03 23:40:13.938 307 15789.68 512.75 57181.82 88888.00 2002-11-03 23:40:14.938 307 15788.90 513.37 57181.46 88888.00 2002-11-03 23:40:15.938 307 15789.55 513.50 57182.31 88888.00 2002-11-03 23:40:16.938 307 15789.03 513.25 57181.82 88888.00 2002-11-03 23:40:17.938 307 15789.03 513.00 57181.58 88888.00 2002-11-03 23:40:18.938 307 15788.25 512.26 57180.97 88888.00 2002-11-03 23:40:19.938 307 15788.77 512.88 57181.46 88888.00 2002-11-03 23:40:20.938 307 15789.55 513.25 57181.70 88888.00 2002-11-03 23:40:21.938 307 15788.90 512.38 57181.46 88888.00 2002-11-03 23:40:22.938 307 15789.42 512.63 57181.58 88888.00 2002-11-03 23:40:23.938 307 15788.51 511.52 57181.58 88888.00 2002-11-03 23:40:24.938 307 15788.77 511.89 57181.82 88888.00 2002-11-03 23:40:25.938 307 15789.29 511.89 57181.46 88888.00 2002-11-03 23:40:26.938 307 15789.55 512.01 57181.46 88888.00 2002-11-03 23:40:27.938 307 15788.90 511.52 57181.33 88888.00 2002-11-03 23:40:28.938 307 15788.77 512.14 57180.84 88888.00 2002-11-03 23:40:29.938 307 15789.16 511.64 57181.09 88888.00 2002-11-03 23:40:30.938 307 15789.03 511.89 57180.97 88888.00 2002-11-03 23:40:31.938 307 15789.16 511.27 57180.97 88888.00 2002-11-03 23:40:32.938 307 15788.90 510.65 57180.72 88888.00 2002-11-03 23:40:33.938 307 15789.42 510.77 57180.97 88888.00 2002-11-03 23:40:34.938 307 15789.68 511.14 57180.97 88888.00 2002-11-03 23:40:35.938 307 15789.16 510.40 57180.84 88888.00 2002-11-03 23:40:36.938 307 15789.94 510.53 57181.09 88888.00 2002-11-03 23:40:37.938 307 15790.07 510.90 57180.48 88888.00 2002-11-03 23:40:38.938 307 15790.33 510.65 57181.09 88888.00 2002-11-03 23:40:39.938 307 15790.20 511.02 57180.11 88888.00 2002-11-03 23:40:40.938 307 15790.59 510.53 57180.84 88888.00 2002-11-03 23:40:41.938 307 15789.68 509.91 57180.60 88888.00 2002-11-03 23:40:42.938 307 15789.94 511.14 57180.36 88888.00 2002-11-03 23:40:43.938 307 15790.20 511.39 57179.99 88888.00 2002-11-03 23:40:44.938 307 15790.07 510.65 57180.36 88888.00 2002-11-03 23:40:45.938 307 15789.81 511.64 57180.72 88888.00 2002-11-03 23:40:46.938 307 15789.94 510.77 57180.84 88888.00 2002-11-03 23:40:47.938 307 15789.55 511.14 57180.11 88888.00 2002-11-03 23:40:48.938 307 15789.03 511.52 57179.87 88888.00 2002-11-03 23:40:49.938 307 15789.29 511.02 57180.11 88888.00 2002-11-03 23:40:50.938 307 15789.16 511.64 57180.11 88888.00 2002-11-03 23:40:51.938 307 15788.90 511.27 57180.23 88888.00 2002-11-03 23:40:52.938 307 15788.51 511.52 57179.99 88888.00 2002-11-03 23:40:53.938 307 15787.99 511.39 57179.62 88888.00 2002-11-03 23:40:54.938 307 15787.86 511.52 57179.50 88888.00 2002-11-03 23:40:55.938 307 15787.73 510.77 57179.62 88888.00 2002-11-03 23:40:56.938 307 15787.60 511.39 57179.38 88888.00 2002-11-03 23:40:57.938 307 15787.47 511.14 57179.01 88888.00 2002-11-03 23:40:58.938 307 15787.99 510.77 57178.89 88888.00 2002-11-03 23:40:59.938 307 15787.08 511.64 57179.01 88888.00 2002-11-03 23:41:00.938 307 15787.34 510.90 57178.40 88888.00 2002-11-03 23:41:01.938 307 15787.08 511.64 57178.40 88888.00 2002-11-03 23:41:02.938 307 15786.95 511.64 57178.52 88888.00 2002-11-03 23:41:03.938 307 15786.30 511.39 57178.40 88888.00 2002-11-03 23:41:04.938 307 15786.04 511.14 57178.64 88888.00 2002-11-03 23:41:05.938 307 15786.30 511.76 57179.01 88888.00 2002-11-03 23:41:06.938 307 15785.91 511.02 57178.40 88888.00 2002-11-03 23:41:07.938 307 15785.78 510.90 57178.03 88888.00 2002-11-03 23:41:08.938 307 15785.52 510.77 57177.79 88888.00 2002-11-03 23:41:09.938 307 15785.26 510.65 57177.54 88888.00 2002-11-03 23:41:10.938 307 15784.74 511.14 57177.91 88888.00 2002-11-03 23:41:11.938 307 15783.96 510.53 57177.30 88888.00 2002-11-03 23:41:12.938 307 15784.09 510.40 57177.66 88888.00 2002-11-03 23:41:13.938 307 15784.35 511.14 57177.66 88888.00 2002-11-03 23:41:14.938 307 15784.48 510.53 57177.79 88888.00 2002-11-03 23:41:15.938 307 15783.96 510.65 57177.91 88888.00 2002-11-03 23:41:16.938 307 15783.96 510.40 57176.81 88888.00 2002-11-03 23:41:17.938 307 15783.57 511.14 57177.30 88888.00 2002-11-03 23:41:18.938 307 15783.44 511.14 57176.81 88888.00 2002-11-03 23:41:19.938 307 15783.18 510.90 57176.93 88888.00 2002-11-03 23:41:20.938 307 15782.92 511.02 57176.81 88888.00 2002-11-03 23:41:21.938 307 15782.66 510.77 57176.32 88888.00 2002-11-03 23:41:22.938 307 15783.18 510.03 57176.32 88888.00 2002-11-03 23:41:23.938 307 15782.79 510.77 57176.08 88888.00 2002-11-03 23:41:24.938 307 15783.18 511.52 57176.20 88888.00 2002-11-03 23:41:25.938 307 15782.27 510.77 57176.57 88888.00 2002-11-03 23:41:26.938 307 15782.01 510.53 57176.08 88888.00 2002-11-03 23:41:27.938 307 15783.05 511.14 57175.83 88888.00 2002-11-03 23:41:28.938 307 15781.75 510.53 57175.83 88888.00 2002-11-03 23:41:29.938 307 15781.36 510.77 57175.83 88888.00 2002-11-03 23:41:30.938 307 15781.10 510.15 57175.83 88888.00 2002-11-03 23:41:31.938 307 15781.88 510.53 57175.71 88888.00 2002-11-03 23:41:32.938 307 15781.10 510.65 57175.95 88888.00 2002-11-03 23:41:33.938 307 15781.10 510.03 57174.98 88888.00 2002-11-03 23:41:34.938 307 15780.97 509.41 57176.20 88888.00 2002-11-03 23:41:35.938 307 15781.10 509.91 57175.83 88888.00 2002-11-03 23:41:36.938 307 15780.71 509.16 57175.59 88888.00 2002-11-03 23:41:37.938 307 15781.36 509.16 57174.49 88888.00 2002-11-03 23:41:38.938 307 15780.19 509.16 57175.10 88888.00 2002-11-03 23:41:39.938 307 15780.32 508.54 57174.98 88888.00 2002-11-03 23:41:40.938 307 15779.67 508.92 57175.22 88888.00 2002-11-03 23:41:41.938 307 15778.63 508.67 57174.98 88888.00 2002-11-03 23:41:42.938 307 15779.15 508.30 57174.73 88888.00 2002-11-03 23:41:43.938 307 15778.11 508.42 57175.10 88888.00 2002-11-03 23:41:44.938 307 15778.37 508.17 57175.10 88888.00 2002-11-03 23:41:45.938 307 15778.11 507.68 57174.61 88888.00 2002-11-03 23:41:46.938 307 15778.24 508.30 57174.24 88888.00 2002-11-03 23:41:47.938 307 15777.33 508.30 57174.73 88888.00 2002-11-03 23:41:48.938 307 15777.07 508.17 57174.49 88888.00 2002-11-03 23:41:49.938 307 15776.29 507.68 57174.86 88888.00 2002-11-03 23:41:50.938 307 15776.81 507.80 57174.73 88888.00 2002-11-03 23:41:51.938 307 15776.16 507.92 57174.24 88888.00 2002-11-03 23:41:52.938 307 15776.68 508.17 57174.73 88888.00 2002-11-03 23:41:53.938 307 15776.68 508.05 57174.73 88888.00 2002-11-03 23:41:54.938 307 15775.51 508.42 57174.86 88888.00 2002-11-03 23:41:55.938 307 15775.90 508.17 57174.12 88888.00 2002-11-03 23:41:56.938 307 15775.90 507.55 57173.63 88888.00 2002-11-03 23:41:57.938 307 15775.51 508.17 57174.24 88888.00 2002-11-03 23:41:58.938 307 15774.99 508.17 57174.24 88888.00 2002-11-03 23:41:59.938 307 15774.73 508.79 57174.24 88888.00 2002-11-03 23:42:00.938 307 15774.60 508.42 57173.75 88888.00 2002-11-03 23:42:01.938 307 15774.47 508.30 57174.73 88888.00 2002-11-03 23:42:02.938 307 15775.12 508.42 57174.12 88888.00 2002-11-03 23:42:03.938 307 15774.47 508.30 57173.51 88888.00 2002-11-03 23:42:04.938 307 15774.60 508.92 57173.88 88888.00 2002-11-03 23:42:05.938 307 15774.60 508.67 57174.36 88888.00 2002-11-03 23:42:06.938 307 15774.34 509.66 57173.39 88888.00 2002-11-03 23:42:07.938 307 15774.21 509.04 57173.75 88888.00 2002-11-03 23:42:08.938 307 15774.21 508.54 57173.88 88888.00 2002-11-03 23:42:09.938 307 15773.70 509.53 57174.12 88888.00 2002-11-03 23:42:10.938 307 15773.83 508.92 57173.75 88888.00 2002-11-03 23:42:11.938 307 15773.31 508.17 57173.63 88888.00 2002-11-03 23:42:12.938 307 15773.96 508.42 57173.51 88888.00 2002-11-03 23:42:13.938 307 15774.21 508.42 57173.75 88888.00 2002-11-03 23:42:14.938 307 15773.70 508.42 57173.51 88888.00 2002-11-03 23:42:15.938 307 15773.44 509.29 57173.51 88888.00 2002-11-03 23:42:16.938 307 15773.44 508.54 57172.90 88888.00 2002-11-03 23:42:17.938 307 15772.40 508.67 57173.63 88888.00 2002-11-03 23:42:18.938 307 15772.40 509.29 57173.88 88888.00 2002-11-03 23:42:19.938 307 15773.05 508.67 57173.51 88888.00 2002-11-03 23:42:20.938 307 15772.27 508.30 57173.75 88888.00 2002-11-03 23:42:21.938 307 15772.01 509.16 57173.51 88888.00 2002-11-03 23:42:22.938 307 15771.88 508.67 57173.27 88888.00 2002-11-03 23:42:23.938 307 15771.75 508.67 57173.02 88888.00 2002-11-03 23:42:24.938 307 15772.53 509.16 57173.27 88888.00 2002-11-03 23:42:25.938 307 15772.01 508.67 57173.27 88888.00 2002-11-03 23:42:26.938 307 15770.71 509.53 57173.39 88888.00 2002-11-03 23:42:27.938 307 15770.71 508.79 57173.27 88888.00 2002-11-03 23:42:28.938 307 15771.23 509.16 57173.51 88888.00 2002-11-03 23:42:29.938 307 15771.36 509.16 57173.88 88888.00 2002-11-03 23:42:30.938 307 15771.23 509.16 57173.27 88888.00 2002-11-03 23:42:31.938 307 15770.97 508.79 57173.39 88888.00 2002-11-03 23:42:32.938 307 15770.06 509.04 57172.77 88888.00 2002-11-03 23:42:33.938 307 15770.19 509.41 57173.51 88888.00 2002-11-03 23:42:34.938 307 15768.89 508.67 57173.14 88888.00 2002-11-03 23:42:35.938 307 15768.89 509.53 57173.39 88888.00 2002-11-03 23:42:36.938 307 15769.80 509.16 57173.14 88888.00 2002-11-03 23:42:37.938 307 15768.37 509.04 57172.77 88888.00 2002-11-03 23:42:38.938 307 15768.11 509.16 57172.77 88888.00 2002-11-03 23:42:39.938 307 15767.59 509.04 57173.14 88888.00 2002-11-03 23:42:40.938 307 15767.46 509.41 57173.02 88888.00 2002-11-03 23:42:41.938 307 15767.33 508.92 57172.77 88888.00 2002-11-03 23:42:42.938 307 15767.07 509.04 57173.14 88888.00 2002-11-03 23:42:43.938 307 15766.81 508.54 57172.77 88888.00 2002-11-03 23:42:44.938 307 15766.42 508.92 57172.77 88888.00 2002-11-03 23:42:45.938 307 15765.77 509.16 57172.65 88888.00 2002-11-03 23:42:46.938 307 15766.16 508.54 57172.65 88888.00 2002-11-03 23:42:47.938 307 15766.16 508.42 57172.29 88888.00 2002-11-03 23:42:48.938 307 15766.03 509.04 57172.77 88888.00 2002-11-03 23:42:49.938 307 15766.68 509.16 57172.04 88888.00 2002-11-03 23:42:50.938 307 15766.29 508.92 57172.53 88888.00 2002-11-03 23:42:51.938 307 15766.55 508.05 57171.92 88888.00 2002-11-03 23:42:52.938 307 15765.90 508.42 57171.80 88888.00 2002-11-03 23:42:53.938 307 15766.29 508.54 57172.53 88888.00 2002-11-03 23:42:54.938 307 15767.20 508.17 57172.29 88888.00 2002-11-03 23:42:55.938 307 15766.94 508.42 57172.77 88888.00 2002-11-03 23:42:56.938 307 15767.33 508.17 57173.27 88888.00 2002-11-03 23:42:57.938 307 15766.55 508.42 57172.29 88888.00 2002-11-03 23:42:58.938 307 15767.46 508.67 57172.53 88888.00 2002-11-03 23:42:59.938 307 15767.46 509.29 57172.41 88888.00 2002-11-03 23:43:00.938 307 15767.33 508.92 57172.65 88888.00 2002-11-03 23:43:01.938 307 15767.98 508.54 57172.53 88888.00 2002-11-03 23:43:02.938 307 15766.68 508.42 57172.53 88888.00 2002-11-03 23:43:03.938 307 15766.55 507.92 57172.41 88888.00 2002-11-03 23:43:04.938 307 15767.07 508.54 57172.41 88888.00 2002-11-03 23:43:05.938 307 15766.68 507.92 57172.65 88888.00 2002-11-03 23:43:06.938 307 15766.81 508.67 57172.77 88888.00 2002-11-03 23:43:07.938 307 15766.94 507.92 57172.16 88888.00 2002-11-03 23:43:08.938 307 15767.20 508.54 57173.88 88888.00 2002-11-03 23:43:09.938 307 15766.68 508.92 57173.02 88888.00 2002-11-03 23:43:10.938 307 15766.81 508.54 57172.77 88888.00 2002-11-03 23:43:11.938 307 15766.94 508.67 57173.14 88888.00 2002-11-03 23:43:12.938 307 15767.20 508.05 57172.77 88888.00 2002-11-03 23:43:13.938 307 15766.94 508.79 57173.02 88888.00 2002-11-03 23:43:14.938 307 15766.94 508.30 57173.39 88888.00 2002-11-03 23:43:15.938 307 15767.20 508.79 57173.14 88888.00 2002-11-03 23:43:16.938 307 15766.55 509.16 57173.02 88888.00 2002-11-03 23:43:17.938 307 15767.07 508.79 57173.14 88888.00 2002-11-03 23:43:18.938 307 15766.29 508.42 57174.12 88888.00 2002-11-03 23:43:19.938 307 15766.29 508.67 57173.51 88888.00 2002-11-03 23:43:20.938 307 15767.07 508.17 57173.51 88888.00 2002-11-03 23:43:21.938 307 15766.42 507.92 57173.51 88888.00 2002-11-03 23:43:22.938 307 15766.55 508.05 57174.00 88888.00 2002-11-03 23:43:23.938 307 15766.94 507.31 57173.63 88888.00 2002-11-03 23:43:24.938 307 15766.16 508.17 57173.63 88888.00 2002-11-03 23:43:25.938 307 15765.90 507.55 57173.63 88888.00 2002-11-03 23:43:26.938 307 15766.42 507.18 57173.27 88888.00 2002-11-03 23:43:27.938 307 15765.77 507.43 57173.88 88888.00 2002-11-03 23:43:28.938 307 15765.25 507.18 57173.75 88888.00 2002-11-03 23:43:29.938 307 15765.64 506.56 57173.75 88888.00 2002-11-03 23:43:30.938 307 15765.77 506.69 57173.75 88888.00 2002-11-03 23:43:31.938 307 15765.64 506.31 57174.00 88888.00 2002-11-03 23:43:32.938 307 15765.25 505.32 57174.12 88888.00 2002-11-03 23:43:33.938 307 15766.03 505.45 57173.51 88888.00 2002-11-03 23:43:34.938 307 15764.86 505.70 57174.00 88888.00 2002-11-03 23:43:35.938 307 15765.12 505.08 57174.12 88888.00 2002-11-03 23:43:36.938 307 15764.73 505.70 57174.00 88888.00 2002-11-03 23:43:37.938 307 15764.73 505.32 57174.24 88888.00 2002-11-03 23:43:38.938 307 15764.60 506.07 57174.36 88888.00 2002-11-03 23:43:39.938 307 15765.38 505.45 57174.00 88888.00 2002-11-03 23:43:40.938 307 15764.60 505.45 57174.49 88888.00 2002-11-03 23:43:41.938 307 15764.60 505.82 57173.75 88888.00 2002-11-03 23:43:42.938 307 15764.73 506.07 57174.12 88888.00 2002-11-03 23:43:43.938 307 15764.08 505.94 57174.00 88888.00 2002-11-03 23:43:44.938 307 15764.47 506.69 57174.24 88888.00 2002-11-03 23:43:45.938 307 15763.30 506.69 57174.49 88888.00 2002-11-03 23:43:46.938 307 15763.30 506.07 57174.73 88888.00 2002-11-03 23:43:47.938 307 15763.17 505.94 57174.86 88888.00 2002-11-03 23:43:48.938 307 15763.30 506.44 57174.12 88888.00 2002-11-03 23:43:49.938 307 15763.17 506.56 57174.00 88888.00 2002-11-03 23:43:50.938 307 15763.69 505.94 57174.73 88888.00 2002-11-03 23:43:51.938 307 15763.30 506.44 57174.73 88888.00 2002-11-03 23:43:52.938 307 15762.91 506.44 57174.61 88888.00 2002-11-03 23:43:53.938 307 15763.17 506.69 57174.12 88888.00 2002-11-03 23:43:54.938 307 15763.04 506.56 57173.75 88888.00 2002-11-03 23:43:55.938 307 15762.00 506.44 57174.24 88888.00 2002-11-03 23:43:56.938 307 15762.65 506.81 57173.88 88888.00 2002-11-03 23:43:57.938 307 15762.26 506.69 57173.75 88888.00 2002-11-03 23:43:58.938 307 15762.39 506.07 57174.36 88888.00 2002-11-03 23:43:59.938 307 15761.61 507.55 57173.63 88888.00 2002-11-03 23:44:00.938 307 15762.00 507.18 57173.88 88888.00 2002-11-03 23:44:01.938 307 15762.26 506.69 57173.63 88888.00 2002-11-03 23:44:02.938 307 15762.00 507.18 57174.61 88888.00 2002-11-03 23:44:03.938 307 15761.48 508.17 57174.73 88888.00 2002-11-03 23:44:04.938 307 15761.74 508.05 57173.88 88888.00 2002-11-03 23:44:05.938 307 15761.22 507.43 57174.12 88888.00 2002-11-03 23:44:06.938 307 15761.74 507.31 57174.61 88888.00 2002-11-03 23:44:07.938 307 15761.48 507.92 57174.36 88888.00 2002-11-03 23:44:08.938 307 15761.35 508.42 57174.61 88888.00 2002-11-03 23:44:09.938 307 15761.35 508.42 57174.61 88888.00 2002-11-03 23:44:10.938 307 15760.44 508.42 57174.49 88888.00 2002-11-03 23:44:11.938 307 15761.09 508.67 57174.73 88888.00 2002-11-03 23:44:12.938 307 15761.48 508.79 57174.24 88888.00 2002-11-03 23:44:13.938 307 15760.96 508.67 57173.88 88888.00 2002-11-03 23:44:14.938 307 15760.31 509.53 57174.73 88888.00 2002-11-03 23:44:15.938 307 15760.70 509.78 57174.73 88888.00 2002-11-03 23:44:16.938 307 15759.92 509.29 57175.34 88888.00 2002-11-03 23:44:17.938 307 15759.79 509.16 57175.10 88888.00 2002-11-03 23:44:18.938 307 15759.92 509.29 57175.10 88888.00 2002-11-03 23:44:19.938 307 15759.92 509.78 57174.24 88888.00 2002-11-03 23:44:20.938 307 15760.96 509.41 57174.73 88888.00 2002-11-03 23:44:21.938 307 15760.70 509.41 57175.10 88888.00 2002-11-03 23:44:22.938 307 15760.57 509.91 57175.71 88888.00 2002-11-03 23:44:23.938 307 15759.79 509.91 57175.71 88888.00 2002-11-03 23:44:24.938 307 15759.92 509.78 57175.22 88888.00 2002-11-03 23:44:25.938 307 15759.92 510.65 57175.22 88888.00 2002-11-03 23:44:26.938 307 15760.18 510.65 57175.22 88888.00 2002-11-03 23:44:27.938 307 15759.66 510.77 57175.22 88888.00 2002-11-03 23:44:28.938 307 15759.53 510.65 57175.22 88888.00 2002-11-03 23:44:29.938 307 15759.53 510.65 57174.73 88888.00 2002-11-03 23:44:30.938 307 15759.01 510.77 57174.86 88888.00 2002-11-03 23:44:31.938 307 15758.75 510.40 57174.61 88888.00 2002-11-03 23:44:32.938 307 15758.75 511.02 57175.22 88888.00 2002-11-03 23:44:33.938 307 15759.01 510.90 57175.46 88888.00 2002-11-03 23:44:34.938 307 15758.88 511.52 57174.36 88888.00 2002-11-03 23:44:35.938 307 15759.66 510.90 57175.34 88888.00 2002-11-03 23:44:36.938 307 15759.01 511.14 57175.46 88888.00 2002-11-03 23:44:37.938 307 15758.49 511.39 57175.10 88888.00 2002-11-03 23:44:38.938 307 15759.27 511.27 57175.34 88888.00 2002-11-03 23:44:39.938 307 15759.14 511.89 57174.86 88888.00 2002-11-03 23:44:40.938 307 15759.66 511.89 57175.46 88888.00 2002-11-03 23:44:41.938 307 15759.40 511.89 57175.22 88888.00 2002-11-03 23:44:42.938 307 15759.53 511.52 57174.61 88888.00 2002-11-03 23:44:43.938 307 15759.27 512.01 57175.22 88888.00 2002-11-03 23:44:44.938 307 15759.66 511.89 57175.59 88888.00 2002-11-03 23:44:45.938 307 15760.31 511.64 57174.86 88888.00 2002-11-03 23:44:46.938 307 15759.53 512.38 57174.86 88888.00 2002-11-03 23:44:47.938 307 15759.66 511.52 57175.10 88888.00 2002-11-03 23:44:48.938 307 15760.57 512.51 57174.61 88888.00 2002-11-03 23:44:49.938 307 15760.83 511.27 57175.10 88888.00 2002-11-03 23:44:50.938 307 15760.57 511.89 57175.59 88888.00 2002-11-03 23:44:51.938 307 15760.70 512.01 57175.71 88888.00 2002-11-03 23:44:52.938 307 15760.96 511.64 57175.95 88888.00 2002-11-03 23:44:53.938 307 15760.83 511.39 57174.73 88888.00 2002-11-03 23:44:54.938 307 15761.48 511.02 57174.98 88888.00 2002-11-03 23:44:55.938 307 15761.87 511.14 57174.98 88888.00 2002-11-03 23:44:56.938 307 15760.96 511.02 57175.59 88888.00 2002-11-03 23:44:57.938 307 15762.13 511.52 57175.83 88888.00 2002-11-03 23:44:58.938 307 15762.13 511.64 57175.59 88888.00 2002-11-03 23:44:59.938 307 15761.35 510.90 57175.95 88888.00 2002-11-03 23:45:00.938 307 15761.87 511.39 57175.95 88888.00 2002-11-03 23:45:01.938 307 15762.00 511.02 57175.83 88888.00 2002-11-03 23:45:02.938 307 15762.39 511.14 57175.46 88888.00 2002-11-03 23:45:03.938 307 15763.04 510.90 57176.08 88888.00 2002-11-03 23:45:04.938 307 15762.26 511.02 57175.83 88888.00 2002-11-03 23:45:05.938 307 15762.13 510.77 57176.32 88888.00 2002-11-03 23:45:06.938 307 15762.65 510.77 57176.69 88888.00 2002-11-03 23:45:07.938 307 15762.00 511.27 57176.32 88888.00 2002-11-03 23:45:08.938 307 15762.13 511.89 57177.42 88888.00 2002-11-03 23:45:09.938 307 15762.39 511.76 57176.69 88888.00 2002-11-03 23:45:10.938 307 15762.39 512.26 57176.57 88888.00 2002-11-03 23:45:11.938 307 15762.65 511.39 57176.81 88888.00 2002-11-03 23:45:12.938 307 15762.65 511.27 57176.69 88888.00 2002-11-03 23:45:13.938 307 15762.78 511.89 57176.93 88888.00 2002-11-03 23:45:14.938 307 15762.39 511.39 57177.18 88888.00 2002-11-03 23:45:15.938 307 15762.39 511.52 57177.42 88888.00 2002-11-03 23:45:16.938 307 15762.91 511.39 57177.54 88888.00 2002-11-03 23:45:17.938 307 15762.78 511.64 57177.79 88888.00 2002-11-03 23:45:18.938 307 15763.17 512.14 57177.66 88888.00 2002-11-03 23:45:19.938 307 15763.56 511.64 57177.54 88888.00 2002-11-03 23:45:20.938 307 15762.65 511.39 57177.79 88888.00 2002-11-03 23:45:21.938 307 15763.17 511.64 57177.54 88888.00 2002-11-03 23:45:22.938 307 15763.04 511.89 57178.16 88888.00 2002-11-03 23:45:23.938 307 15763.17 511.89 57178.77 88888.00 2002-11-03 23:45:24.938 307 15763.69 512.38 57178.16 88888.00 2002-11-03 23:45:25.938 307 15763.17 511.89 57178.16 88888.00 2002-11-03 23:45:26.938 307 15763.69 511.27 57178.40 88888.00 2002-11-03 23:45:27.938 307 15763.82 512.26 57178.64 88888.00 2002-11-03 23:45:28.938 307 15763.95 511.76 57178.52 88888.00 2002-11-03 23:45:29.938 307 15763.82 511.64 57178.16 88888.00 2002-11-03 23:45:30.938 307 15763.43 511.76 57179.01 88888.00 2002-11-03 23:45:31.938 307 15764.08 511.52 57179.13 88888.00 2002-11-03 23:45:32.938 307 15763.69 511.52 57179.01 88888.00 2002-11-03 23:45:33.938 307 15764.34 511.27 57178.77 88888.00 2002-11-03 23:45:34.938 307 15763.82 511.27 57178.77 88888.00 2002-11-03 23:45:35.938 307 15763.56 510.77 57179.25 88888.00 2002-11-03 23:45:36.938 307 15762.91 511.02 57179.13 88888.00 2002-11-03 23:45:37.938 307 15763.56 510.65 57178.77 88888.00 2002-11-03 23:45:38.938 307 15763.95 510.77 57179.38 88888.00 2002-11-03 23:45:39.938 307 15763.82 510.28 57179.50 88888.00 2002-11-03 23:45:40.938 307 15763.82 510.53 57179.01 88888.00 2002-11-03 23:45:41.938 307 15763.69 510.28 57179.75 88888.00 2002-11-03 23:45:42.938 307 15763.69 510.65 57179.50 88888.00 2002-11-03 23:45:43.938 307 15763.95 510.65 57179.87 88888.00 2002-11-03 23:45:44.938 307 15764.34 510.53 57180.11 88888.00 2002-11-03 23:45:45.938 307 15764.47 509.66 57180.97 88888.00 2002-11-03 23:45:46.938 307 15764.08 510.03 57180.48 88888.00 2002-11-03 23:45:47.938 307 15764.73 510.77 57179.99 88888.00 2002-11-03 23:45:48.938 307 15764.60 510.90 57181.09 88888.00 2002-11-03 23:45:49.938 307 15764.34 510.65 57180.48 88888.00 2002-11-03 23:45:50.938 307 15764.60 510.65 57179.75 88888.00 2002-11-03 23:45:51.938 307 15764.73 510.03 57181.33 88888.00 2002-11-03 23:45:52.938 307 15764.73 510.28 57180.72 88888.00 2002-11-03 23:45:53.938 307 15765.25 511.02 57180.23 88888.00 2002-11-03 23:45:54.938 307 15765.12 509.66 57181.33 88888.00 2002-11-03 23:45:55.938 307 15765.64 509.66 57181.70 88888.00 2002-11-03 23:45:56.938 307 15765.77 509.91 57181.33 88888.00 2002-11-03 23:45:57.938 307 15766.16 509.41 57181.46 88888.00 2002-11-03 23:45:58.938 307 15767.20 509.78 57181.82 88888.00 2002-11-03 23:45:59.938 307 15766.94 509.53 57181.21 88888.00 2002-11-03 23:46:00.938 307 15767.46 509.41 57181.58 88888.00 2002-11-03 23:46:01.938 307 15767.85 509.53 57181.70 88888.00 2002-11-03 23:46:02.938 307 15767.98 509.29 57182.31 88888.00 2002-11-03 23:46:03.938 307 15768.24 508.79 57182.80 88888.00 2002-11-03 23:46:04.938 307 15768.89 508.54 57182.19 88888.00 2002-11-03 23:46:05.938 307 15769.02 509.16 57181.70 88888.00 2002-11-03 23:46:06.938 307 15769.93 508.42 57183.05 88888.00 2002-11-03 23:46:07.938 307 15770.19 507.80 57182.68 88888.00 2002-11-03 23:46:08.938 307 15770.19 508.30 57183.78 88888.00 2002-11-03 23:46:09.938 307 15771.23 507.55 57183.05 88888.00 2002-11-03 23:46:10.938 307 15771.62 508.05 57183.17 88888.00 2002-11-03 23:46:11.938 307 15771.62 507.55 57183.54 88888.00 2002-11-03 23:46:12.938 307 15772.01 507.43 57184.51 88888.00 2002-11-03 23:46:13.938 307 15772.40 507.68 57183.54 88888.00 2002-11-03 23:46:14.938 307 15772.92 508.05 57184.39 88888.00 2002-11-03 23:46:15.938 307 15773.05 507.43 57184.39 88888.00 2002-11-03 23:46:16.938 307 15773.31 507.06 57184.88 88888.00 2002-11-03 23:46:17.938 307 15773.57 507.06 57184.88 88888.00 2002-11-03 23:46:18.938 307 15774.34 507.06 57184.88 88888.00 2002-11-03 23:46:19.938 307 15773.83 507.18 57185.49 88888.00 2002-11-03 23:46:20.938 307 15775.12 506.56 57185.98 88888.00 2002-11-03 23:46:21.938 307 15774.73 506.56 57185.98 88888.00 2002-11-03 23:46:22.938 307 15775.51 507.18 57185.49 88888.00 2002-11-03 23:46:23.938 307 15776.03 507.31 57185.98 88888.00 2002-11-03 23:46:24.938 307 15776.03 506.69 57187.08 88888.00 2002-11-03 23:46:25.938 307 15776.42 506.44 57187.08 88888.00 2002-11-03 23:46:26.938 307 15776.42 506.31 57187.20 88888.00 2002-11-03 23:46:27.938 307 15776.81 506.44 57188.06 88888.00 2002-11-03 23:46:28.938 307 15777.20 505.94 57187.81 88888.00 2002-11-03 23:46:29.938 307 15778.37 506.07 57187.94 88888.00 2002-11-03 23:46:30.938 307 15777.59 505.45 57188.43 88888.00 2002-11-03 23:46:31.938 307 15777.59 505.94 57188.43 88888.00 2002-11-03 23:46:32.938 307 15778.37 506.19 57188.79 88888.00 2002-11-03 23:46:33.938 307 15778.24 505.32 57188.79 88888.00 2002-11-03 23:46:34.938 307 15778.24 505.57 57188.30 88888.00 2002-11-03 23:46:35.938 307 15778.89 504.95 57189.28 88888.00 2002-11-03 23:46:36.938 307 15779.28 505.32 57189.77 88888.00 2002-11-03 23:46:37.938 307 15779.15 504.83 57189.77 88888.00 2002-11-03 23:46:38.938 307 15779.41 504.58 57189.65 88888.00 2002-11-03 23:46:39.938 307 15779.28 504.83 57189.89 88888.00 2002-11-03 23:46:40.938 307 15780.06 504.08 57190.75 88888.00 2002-11-03 23:46:41.938 307 15780.06 504.33 57190.26 88888.00 2002-11-03 23:46:42.938 307 15780.06 504.33 57190.26 88888.00 2002-11-03 23:46:43.938 307 15779.93 504.58 57190.50 88888.00 2002-11-03 23:46:44.938 307 15780.58 504.58 57190.14 88888.00 2002-11-03 23:46:45.938 307 15781.49 504.46 57191.24 88888.00 2002-11-03 23:46:46.938 307 15781.10 504.33 57190.99 88888.00 2002-11-03 23:46:47.938 307 15781.36 504.21 57191.48 88888.00 2002-11-03 23:46:48.938 307 15781.75 504.33 57190.99 88888.00 2002-11-03 23:46:49.938 307 15782.66 504.58 57191.85 88888.00 2002-11-03 23:46:50.938 307 15781.62 504.33 57190.99 88888.00 2002-11-03 23:46:51.938 307 15781.88 504.21 57191.36 88888.00 2002-11-03 23:46:52.938 307 15782.40 504.21 57192.09 88888.00 2002-11-03 23:46:53.938 307 15782.79 504.21 57191.61 88888.00 2002-11-03 23:46:54.938 307 15783.31 504.08 57192.34 88888.00 2002-11-03 23:46:55.938 307 15783.70 503.84 57192.46 88888.00 2002-11-03 23:46:56.938 307 15784.22 503.71 57193.07 88888.00 2002-11-03 23:46:57.938 307 15783.57 504.33 57191.97 88888.00 2002-11-03 23:46:58.938 307 15783.96 503.96 57191.73 88888.00 2002-11-03 23:46:59.938 307 15784.61 503.84 57192.58 88888.00 2002-11-03 23:47:00.938 307 15784.74 503.22 57193.32 88888.00 2002-11-03 23:47:01.938 307 15785.91 502.97 57193.07 88888.00 2002-11-03 23:47:02.938 307 15786.17 503.34 57193.44 88888.00 2002-11-03 23:47:03.938 307 15785.78 502.85 57193.68 88888.00 2002-11-03 23:47:04.938 307 15785.65 502.85 57193.32 88888.00 2002-11-03 23:47:05.938 307 15786.30 503.34 57193.80 88888.00 2002-11-03 23:47:06.938 307 15785.65 502.47 57194.29 88888.00 2002-11-03 23:47:07.938 307 15786.17 502.60 57194.66 88888.00 2002-11-03 23:47:08.938 307 15786.04 502.35 57194.17 88888.00 2002-11-03 23:47:09.938 307 15786.30 501.98 57194.54 88888.00 2002-11-03 23:47:10.938 307 15786.30 502.47 57195.39 88888.00 2002-11-03 23:47:11.938 307 15785.65 502.10 57194.91 88888.00 2002-11-03 23:47:12.938 307 15786.95 501.98 57195.03 88888.00 2002-11-03 23:47:13.938 307 15785.91 502.23 57194.91 88888.00 2002-11-03 23:47:14.938 307 15786.43 501.61 57195.03 88888.00 2002-11-03 23:47:15.938 307 15786.04 502.85 57195.64 88888.00 2002-11-03 23:47:16.938 307 15786.30 501.98 57195.64 88888.00 2002-11-03 23:47:17.938 307 15786.17 502.10 57195.27 88888.00 2002-11-03 23:47:18.938 307 15785.91 502.35 57195.76 88888.00 2002-11-03 23:47:19.938 307 15785.91 502.23 57195.64 88888.00 2002-11-03 23:47:20.938 307 15785.65 501.98 57196.50 88888.00 2002-11-03 23:47:21.938 307 15786.04 502.47 57195.88 88888.00 2002-11-03 23:47:22.938 307 15786.43 502.10 57196.00 88888.00 2002-11-03 23:47:23.938 307 15785.78 501.98 57195.88 88888.00 2002-11-03 23:47:24.938 307 15786.30 501.61 57196.13 88888.00 2002-11-03 23:47:25.938 307 15786.04 500.62 57196.62 88888.00 2002-11-03 23:47:26.938 307 15785.65 502.23 57196.13 88888.00 2002-11-03 23:47:27.938 307 15785.52 501.48 57196.00 88888.00 2002-11-03 23:47:28.938 307 15786.04 501.11 57196.86 88888.00 2002-11-03 23:47:29.938 307 15785.65 501.98 57196.86 88888.00 2002-11-03 23:47:30.938 307 15786.04 501.61 57196.98 88888.00 2002-11-03 23:47:31.938 307 15785.78 501.24 57196.50 88888.00 2002-11-03 23:47:32.938 307 15785.65 501.73 57197.35 88888.00 2002-11-03 23:47:33.938 307 15786.04 502.35 57197.35 88888.00 2002-11-03 23:47:34.938 307 15785.00 501.86 57196.98 88888.00 2002-11-03 23:47:35.938 307 15786.43 502.60 57196.37 88888.00 2002-11-03 23:47:36.938 307 15785.52 502.60 57197.72 88888.00 2002-11-03 23:47:37.938 307 15785.26 502.35 57197.23 88888.00 2002-11-03 23:47:38.938 307 15785.13 502.85 57197.11 88888.00 2002-11-03 23:47:39.938 307 15785.65 502.72 57197.35 88888.00 2002-11-03 23:47:40.938 307 15784.87 502.85 57197.59 88888.00 2002-11-03 23:47:41.938 307 15784.48 502.72 57197.84 88888.00 2002-11-03 23:47:42.938 307 15783.83 503.22 57197.72 88888.00 2002-11-03 23:47:43.938 307 15783.96 502.97 57197.59 88888.00 2002-11-03 23:47:44.938 307 15783.70 503.47 57198.33 88888.00 2002-11-03 23:47:45.938 307 15782.79 502.72 57197.84 88888.00 2002-11-03 23:47:46.938 307 15782.14 503.09 57198.21 88888.00 2002-11-03 23:47:47.938 307 15780.97 502.35 57197.84 88888.00 2002-11-03 23:47:48.938 307 15781.36 503.09 57198.21 88888.00 2002-11-03 23:47:49.938 307 15781.36 502.97 57197.84 88888.00 2002-11-03 23:47:50.938 307 15780.32 503.22 57197.84 88888.00 2002-11-03 23:47:51.938 307 15780.06 502.47 57198.70 88888.00 2002-11-03 23:47:52.938 307 15780.45 502.72 57198.33 88888.00 2002-11-03 23:47:53.938 307 15779.41 502.85 57197.72 88888.00 2002-11-03 23:47:54.938 307 15778.89 502.97 57198.09 88888.00 2002-11-03 23:47:55.938 307 15778.50 502.85 57197.47 88888.00 2002-11-03 23:47:56.938 307 15778.37 502.72 57198.09 88888.00 2002-11-03 23:47:57.938 307 15777.85 502.97 57198.45 88888.00 2002-11-03 23:47:58.938 307 15778.24 502.97 57197.72 88888.00 2002-11-03 23:47:59.938 307 15776.68 503.22 57197.96 88888.00 2002-11-03 23:48:00.938 307 15777.07 503.34 57198.45 88888.00 2002-11-03 23:48:01.938 307 15777.20 502.47 57197.72 88888.00 2002-11-03 23:48:02.938 307 15776.03 503.34 57199.18 88888.00 2002-11-03 23:48:03.938 307 15776.55 502.85 57198.21 88888.00 2002-11-03 23:48:04.938 307 15776.81 503.59 57198.33 88888.00 2002-11-03 23:48:05.938 307 15776.94 503.22 57197.84 88888.00 2002-11-03 23:48:06.938 307 15776.29 503.34 57198.82 88888.00 2002-11-03 23:48:07.938 307 15776.42 503.47 57198.82 88888.00 2002-11-03 23:48:08.938 307 15775.90 503.09 57199.06 88888.00 2002-11-03 23:48:09.938 307 15776.03 503.84 57198.82 88888.00 2002-11-03 23:48:10.938 307 15775.64 503.59 57199.43 88888.00 2002-11-03 23:48:11.938 307 15775.51 503.34 57198.57 88888.00 2002-11-03 23:48:12.938 307 15775.12 504.21 57198.82 88888.00 2002-11-03 23:48:13.938 307 15774.60 504.21 57198.94 88888.00 2002-11-03 23:48:14.938 307 15775.25 504.46 57198.70 88888.00 2002-11-03 23:48:15.938 307 15774.47 504.46 57199.06 88888.00 2002-11-03 23:48:16.938 307 15773.96 504.46 57198.70 88888.00 2002-11-03 23:48:17.938 307 15774.99 505.08 57199.06 88888.00 2002-11-03 23:48:18.938 307 15775.12 505.08 57199.18 88888.00 2002-11-03 23:48:19.938 307 15773.96 505.08 57199.18 88888.00 2002-11-03 23:48:20.938 307 15774.47 505.94 57199.31 88888.00 2002-11-03 23:48:21.938 307 15773.70 505.45 57200.04 88888.00 2002-11-03 23:48:22.938 307 15773.83 505.32 57199.43 88888.00 2002-11-03 23:48:23.938 307 15773.44 506.31 57199.80 88888.00 2002-11-03 23:48:24.938 307 15774.08 507.06 57199.31 88888.00 2002-11-03 23:48:25.938 307 15773.44 506.56 57199.80 88888.00 2002-11-03 23:48:26.938 307 15773.31 507.31 57199.80 88888.00 2002-11-03 23:48:27.938 307 15772.40 506.93 57199.92 88888.00 2002-11-03 23:48:28.938 307 15772.01 508.30 57200.65 88888.00 2002-11-03 23:48:29.938 307 15771.75 507.68 57200.04 88888.00 2002-11-03 23:48:30.938 307 15771.23 508.30 57200.04 88888.00 2002-11-03 23:48:31.938 307 15770.97 509.16 57200.04 88888.00 2002-11-03 23:48:32.938 307 15770.97 509.29 57199.55 88888.00 2002-11-03 23:48:33.938 307 15769.80 509.91 57199.92 88888.00 2002-11-03 23:48:34.938 307 15770.84 510.28 57200.04 88888.00 2002-11-03 23:48:35.938 307 15768.76 510.28 57200.16 88888.00 2002-11-03 23:48:36.938 307 15769.02 510.28 57199.55 88888.00 2002-11-03 23:48:37.938 307 15768.37 510.90 57199.80 88888.00 2002-11-03 23:48:38.938 307 15767.33 511.02 57200.41 88888.00 2002-11-03 23:48:39.938 307 15767.07 511.64 57199.92 88888.00 2002-11-03 23:48:40.938 307 15767.46 511.39 57200.16 88888.00 2002-11-03 23:48:41.938 307 15766.81 511.27 57199.92 88888.00 2002-11-03 23:48:42.938 307 15766.29 511.39 57199.67 88888.00 2002-11-03 23:48:43.938 307 15766.42 511.39 57200.41 88888.00 2002-11-03 23:48:44.938 307 15766.03 511.52 57199.92 88888.00 2002-11-03 23:48:45.938 307 15765.90 512.26 57199.92 88888.00 2002-11-03 23:48:46.938 307 15766.42 511.52 57199.43 88888.00 2002-11-03 23:48:47.938 307 15765.77 511.52 57199.55 88888.00 2002-11-03 23:48:48.938 307 15765.64 512.38 57199.55 88888.00 2002-11-03 23:48:49.938 307 15766.03 512.14 57199.31 88888.00 2002-11-03 23:48:50.938 307 15765.51 512.51 57199.92 88888.00 2002-11-03 23:48:51.938 307 15766.16 512.38 57199.06 88888.00 2002-11-03 23:48:52.938 307 15764.99 512.51 57200.16 88888.00 2002-11-03 23:48:53.938 307 15765.64 513.13 57199.43 88888.00 2002-11-03 23:48:54.938 307 15765.51 512.51 57199.18 88888.00 2002-11-03 23:48:55.938 307 15765.64 513.13 57199.06 88888.00 2002-11-03 23:48:56.938 307 15766.03 513.13 57199.31 88888.00 2002-11-03 23:48:57.938 307 15764.60 513.25 57199.43 88888.00 2002-11-03 23:48:58.938 307 15765.38 513.37 57198.94 88888.00 2002-11-03 23:48:59.938 307 15765.77 513.25 57199.67 88888.00 2002-11-03 23:49:00.938 307 15765.77 514.12 57198.70 88888.00 2002-11-03 23:49:01.938 307 15766.03 513.75 57199.31 88888.00 2002-11-03 23:49:02.938 307 15766.29 513.87 57199.31 88888.00 2002-11-03 23:49:03.938 307 15766.55 514.74 57199.18 88888.00 2002-11-03 23:49:04.938 307 15766.81 514.24 57199.06 88888.00 2002-11-03 23:49:05.938 307 15767.20 514.36 57199.06 88888.00 2002-11-03 23:49:06.938 307 15766.81 514.98 57199.18 88888.00 2002-11-03 23:49:07.938 307 15766.68 514.98 57198.82 88888.00 2002-11-03 23:49:08.938 307 15767.07 515.23 57199.55 88888.00 2002-11-03 23:49:09.938 307 15766.42 516.35 57198.82 88888.00 2002-11-03 23:49:10.938 307 15767.59 516.35 57198.70 88888.00 2002-11-03 23:49:11.938 307 15767.33 516.35 57198.45 88888.00 2002-11-03 23:49:12.938 307 15767.07 516.97 57199.43 88888.00 2002-11-03 23:49:13.938 307 15768.11 516.35 57199.31 88888.00 2002-11-03 23:49:14.938 307 15768.63 516.72 57198.94 88888.00 2002-11-03 23:49:15.938 307 15768.76 516.59 57199.43 88888.00 2002-11-03 23:49:16.938 307 15768.76 517.96 57199.31 88888.00 2002-11-03 23:49:17.938 307 15768.63 518.33 57199.06 88888.00 2002-11-03 23:49:18.938 307 15769.80 518.45 57199.43 88888.00 2002-11-03 23:49:19.938 307 15769.67 518.20 57199.67 88888.00 2002-11-03 23:49:20.938 307 15769.67 518.33 57198.94 88888.00 2002-11-03 23:49:21.938 307 15769.93 518.95 57198.94 88888.00 2002-11-03 23:49:22.938 307 15771.10 519.57 57199.18 88888.00 2002-11-03 23:49:23.938 307 15771.10 519.57 57198.94 88888.00 2002-11-03 23:49:24.938 307 15771.36 519.57 57198.82 88888.00 2002-11-03 23:49:25.938 307 15771.62 520.06 57199.06 88888.00 2002-11-03 23:49:26.938 307 15772.14 519.44 57198.45 88888.00 2002-11-03 23:49:27.938 307 15772.40 519.69 57198.21 88888.00 2002-11-03 23:49:28.938 307 15772.27 519.69 57199.18 88888.00 2002-11-03 23:49:29.938 307 15772.53 519.57 57198.82 88888.00 2002-11-03 23:49:30.938 307 15772.14 519.81 57199.06 88888.00 2002-11-03 23:49:31.938 307 15772.79 519.20 57198.45 88888.00 2002-11-03 23:49:32.938 307 15772.92 519.94 57198.82 88888.00 2002-11-03 23:49:33.938 307 15773.05 519.94 57198.57 88888.00 2002-11-03 23:49:34.938 307 15773.83 519.57 57198.57 88888.00 2002-11-03 23:49:35.938 307 15773.31 519.44 57198.33 88888.00 2002-11-03 23:49:36.938 307 15773.70 519.20 57198.33 88888.00 2002-11-03 23:49:37.938 307 15773.18 519.07 57198.21 88888.00 2002-11-03 23:49:38.938 307 15774.34 519.69 57198.70 88888.00 2002-11-03 23:49:39.938 307 15774.60 519.44 57198.45 88888.00 2002-11-03 23:49:40.938 307 15774.47 519.32 57198.70 88888.00 2002-11-03 23:49:41.938 307 15775.25 519.57 57197.96 88888.00 2002-11-03 23:49:42.938 307 15775.25 519.57 57197.96 88888.00 2002-11-03 23:49:43.938 307 15775.38 519.94 57198.09 88888.00 2002-11-03 23:49:44.938 307 15775.38 519.81 57198.09 88888.00 2002-11-03 23:49:45.938 307 15775.25 519.32 57197.72 88888.00 2002-11-03 23:49:46.938 307 15776.55 519.94 57197.59 88888.00 2002-11-03 23:49:47.938 307 15775.77 519.57 57197.84 88888.00 2002-11-03 23:49:48.938 307 15776.03 519.94 57196.98 88888.00 2002-11-03 23:49:49.938 307 15776.42 520.31 57197.59 88888.00 2002-11-03 23:49:50.938 307 15776.29 519.07 57197.84 88888.00 2002-11-03 23:49:51.938 307 15776.16 519.69 57196.86 88888.00 2002-11-03 23:49:52.938 307 15775.90 519.69 57197.35 88888.00 2002-11-03 23:49:53.938 307 15776.68 519.94 57197.11 88888.00 2002-11-03 23:49:54.938 307 15777.07 520.06 57196.86 88888.00 2002-11-03 23:49:55.938 307 15777.07 520.56 57196.37 88888.00 2002-11-03 23:49:56.938 307 15777.46 519.57 57196.98 88888.00 2002-11-03 23:49:57.938 307 15777.85 519.44 57196.86 88888.00 2002-11-03 23:49:58.938 307 15778.63 519.69 57196.98 88888.00 2002-11-03 23:49:59.938 307 15778.63 519.81 57196.98 88888.00 2002-11-03 23:50:00.938 307 15778.24 519.44 57196.62 88888.00 2002-11-03 23:50:01.938 307 15777.98 519.32 57196.62 88888.00 2002-11-03 23:50:02.938 307 15778.11 519.81 57196.86 88888.00 2002-11-03 23:50:03.938 307 15777.59 519.69 57196.74 88888.00 2002-11-03 23:50:04.938 307 15777.98 519.20 57196.50 88888.00 2002-11-03 23:50:05.938 307 15779.02 519.20 57196.37 88888.00 2002-11-03 23:50:06.938 307 15778.11 519.20 57197.23 88888.00 2002-11-03 23:50:07.938 307 15778.50 519.94 57196.62 88888.00 2002-11-03 23:50:08.938 307 15778.37 518.70 57196.25 88888.00 2002-11-03 23:50:09.938 307 15778.50 519.20 57195.76 88888.00 2002-11-03 23:50:10.938 307 15778.50 519.32 57196.62 88888.00 2002-11-03 23:50:11.938 307 15778.24 519.44 57196.62 88888.00 2002-11-03 23:50:12.938 307 15777.98 519.20 57196.13 88888.00 2002-11-03 23:50:13.938 307 15778.37 519.57 57196.25 88888.00 2002-11-03 23:50:14.938 307 15778.24 519.57 57196.37 88888.00 2002-11-03 23:50:15.938 307 15777.72 519.94 57196.13 88888.00 2002-11-03 23:50:16.938 307 15777.72 519.81 57196.13 88888.00 2002-11-03 23:50:17.938 307 15777.72 519.94 57196.25 88888.00 2002-11-03 23:50:18.938 307 15777.98 519.94 57195.76 88888.00 2002-11-03 23:50:19.938 307 15778.11 519.94 57195.76 88888.00 2002-11-03 23:50:20.938 307 15779.41 520.81 57196.13 88888.00 2002-11-03 23:50:21.938 307 15779.28 520.31 57195.39 88888.00 2002-11-03 23:50:22.938 307 15778.63 521.42 57195.64 88888.00 2002-11-03 23:50:23.938 307 15777.98 520.81 57195.88 88888.00 2002-11-03 23:50:24.938 307 15779.02 520.68 57195.76 88888.00 2002-11-03 23:50:25.938 307 15778.24 520.19 57195.76 88888.00 2002-11-03 23:50:26.938 307 15778.50 520.31 57195.64 88888.00 2002-11-03 23:50:27.938 307 15778.63 520.56 57195.88 88888.00 2002-11-03 23:50:28.938 307 15777.85 520.43 57195.76 88888.00 2002-11-03 23:50:29.938 307 15778.50 519.81 57195.88 88888.00 2002-11-03 23:50:30.938 307 15778.24 519.81 57195.64 88888.00 2002-11-03 23:50:31.938 307 15778.63 518.82 57196.00 88888.00 2002-11-03 23:50:32.938 307 15778.11 519.44 57195.64 88888.00 2002-11-03 23:50:33.938 307 15777.98 518.08 57195.39 88888.00 2002-11-03 23:50:34.938 307 15777.98 518.08 57195.27 88888.00 2002-11-03 23:50:35.938 307 15777.59 517.96 57195.76 88888.00 2002-11-03 23:50:36.938 307 15777.85 517.96 57195.76 88888.00 2002-11-03 23:50:37.938 307 15778.11 518.08 57196.13 88888.00 2002-11-03 23:50:38.938 307 15778.37 516.97 57196.00 88888.00 2002-11-03 23:50:39.938 307 15777.59 517.46 57195.27 88888.00 2002-11-03 23:50:40.938 307 15777.59 516.84 57195.88 88888.00 2002-11-03 23:50:41.938 307 15777.85 516.84 57195.52 88888.00 2002-11-03 23:50:42.938 307 15777.85 516.97 57195.76 88888.00 2002-11-03 23:50:43.938 307 15777.72 516.72 57195.76 88888.00 2002-11-03 23:50:44.938 307 15777.46 516.59 57195.03 88888.00 2002-11-03 23:50:45.938 307 15777.46 516.35 57195.52 88888.00 2002-11-03 23:50:46.938 307 15776.81 516.72 57196.00 88888.00 2002-11-03 23:50:47.938 307 15777.59 516.72 57195.52 88888.00 2002-11-03 23:50:48.938 307 15776.29 517.09 57194.66 88888.00 2002-11-03 23:50:49.938 307 15776.81 516.22 57194.54 88888.00 2002-11-03 23:50:50.938 307 15776.29 516.35 57194.91 88888.00 2002-11-03 23:50:51.938 307 15775.77 515.85 57194.66 88888.00 2002-11-03 23:50:52.938 307 15775.12 515.73 57194.54 88888.00 2002-11-03 23:50:53.938 307 15774.60 515.73 57193.93 88888.00 2002-11-03 23:50:54.938 307 15773.83 516.10 57194.66 88888.00 2002-11-03 23:50:55.938 307 15772.79 515.97 57193.80 88888.00 2002-11-03 23:50:56.938 307 15772.92 515.85 57194.29 88888.00 2002-11-03 23:50:57.938 307 15771.88 515.36 57193.80 88888.00 2002-11-03 23:50:58.938 307 15771.62 515.60 57193.68 88888.00 2002-11-03 23:50:59.938 307 15771.88 514.98 57193.20 88888.00 2002-11-03 23:51:00.938 307 15770.71 514.86 57193.56 88888.00 2002-11-03 23:51:01.938 307 15770.06 514.49 57193.20 88888.00 2002-11-03 23:51:02.938 307 15769.93 515.36 57193.20 88888.00 2002-11-03 23:51:03.938 307 15768.63 514.86 57193.44 88888.00 2002-11-03 23:51:04.938 307 15769.02 514.74 57193.32 88888.00 2002-11-03 23:51:05.938 307 15768.63 514.61 57192.46 88888.00 2002-11-03 23:51:06.938 307 15768.11 514.98 57192.09 88888.00 2002-11-03 23:51:07.938 307 15767.85 514.24 57191.61 88888.00 2002-11-03 23:51:08.938 307 15766.81 513.87 57190.99 88888.00 2002-11-03 23:51:09.938 307 15766.16 513.99 57191.24 88888.00 2002-11-03 23:51:10.938 307 15766.29 514.24 57191.24 88888.00 2002-11-03 23:51:11.938 307 15766.29 513.87 57190.75 88888.00 2002-11-03 23:51:12.938 307 15765.25 514.24 57191.36 88888.00 2002-11-03 23:51:13.938 307 15765.51 513.50 57190.62 88888.00 2002-11-03 23:51:14.938 307 15765.38 513.50 57190.62 88888.00 2002-11-03 23:51:15.938 307 15764.73 512.75 57190.62 88888.00 2002-11-03 23:51:16.938 307 15765.25 512.38 57190.02 88888.00 2002-11-03 23:51:17.938 307 15764.34 512.63 57190.38 88888.00 2002-11-03 23:51:18.938 307 15764.21 511.89 57190.02 88888.00 2002-11-03 23:51:19.938 307 15764.60 511.76 57189.16 88888.00 2002-11-03 23:51:20.938 307 15764.60 512.38 57190.14 88888.00 2002-11-03 23:51:21.938 307 15763.43 512.26 57189.65 88888.00 2002-11-03 23:51:22.938 307 15764.60 512.75 57189.65 88888.00 2002-11-03 23:51:23.938 307 15763.95 512.01 57188.79 88888.00 2002-11-03 23:51:24.938 307 15764.21 512.51 57188.91 88888.00 2002-11-03 23:51:25.938 307 15764.34 512.75 57189.65 88888.00 2002-11-03 23:51:26.938 307 15763.43 512.63 57189.40 88888.00 2002-11-03 23:51:27.938 307 15763.56 512.38 57188.06 88888.00 2002-11-03 23:51:28.938 307 15764.08 512.51 57189.04 88888.00 2002-11-03 23:51:29.938 307 15763.17 512.63 57189.04 88888.00 2002-11-03 23:51:30.938 307 15763.82 513.13 57188.30 88888.00 2002-11-03 23:51:31.938 307 15764.08 513.13 57188.91 88888.00 2002-11-03 23:51:32.938 307 15763.17 513.62 57188.67 88888.00 2002-11-03 23:51:33.938 307 15763.82 513.50 57187.69 88888.00 2002-11-03 23:51:34.938 307 15763.17 513.75 57187.94 88888.00 2002-11-03 23:51:35.938 307 15763.17 513.99 57187.20 88888.00 2002-11-03 23:51:36.938 307 15762.91 513.87 57188.55 88888.00 2002-11-03 23:51:37.938 307 15763.30 514.12 57187.69 88888.00 2002-11-03 23:51:38.938 307 15763.43 513.62 57187.81 88888.00 2002-11-03 23:51:39.938 307 15763.04 513.25 57187.81 88888.00 2002-11-03 23:51:40.938 307 15763.56 514.74 57187.45 88888.00 2002-11-03 23:51:41.938 307 15762.91 513.99 57186.96 88888.00 2002-11-03 23:51:42.938 307 15763.04 514.12 57187.08 88888.00 2002-11-03 23:51:43.938 307 15763.04 513.75 57186.59 88888.00 2002-11-03 23:51:44.938 307 15762.91 513.99 57187.32 88888.00 2002-11-03 23:51:45.938 307 15763.56 513.37 57186.47 88888.00 2002-11-03 23:51:46.938 307 15762.91 513.75 57186.47 88888.00 2002-11-03 23:51:47.938 307 15763.30 513.37 57186.22 88888.00 2002-11-03 23:51:48.938 307 15763.04 513.62 57185.86 88888.00 2002-11-03 23:51:49.938 307 15762.91 513.75 57185.98 88888.00 2002-11-03 23:51:50.938 307 15762.00 513.00 57186.59 88888.00 2002-11-03 23:51:51.938 307 15762.65 513.13 57185.25 88888.00 2002-11-03 23:51:52.938 307 15762.52 513.25 57185.00 88888.00 2002-11-03 23:51:53.938 307 15761.61 512.51 57185.00 88888.00 2002-11-03 23:51:54.938 307 15762.00 512.26 57184.88 88888.00 2002-11-03 23:51:55.938 307 15761.87 513.13 57184.14 88888.00 2002-11-03 23:51:56.938 307 15761.22 512.14 57184.39 88888.00 2002-11-03 23:51:57.938 307 15761.35 512.14 57184.51 88888.00 2002-11-03 23:51:58.938 307 15761.35 512.38 57182.92 88888.00 2002-11-03 23:51:59.938 307 15761.48 512.14 57183.66 88888.00 2002-11-03 23:52:00.938 307 15761.09 512.63 57183.54 88888.00 2002-11-03 23:52:01.938 307 15761.22 512.01 57183.41 88888.00 2002-11-03 23:52:02.938 307 15761.22 512.14 57183.29 88888.00 2002-11-03 23:52:03.938 307 15760.83 512.26 57183.41 88888.00 2002-11-03 23:52:04.938 307 15760.96 512.14 57183.29 88888.00 2002-11-03 23:52:05.938 307 15760.83 512.51 57182.55 88888.00 2002-11-03 23:52:06.938 307 15760.83 512.51 57182.43 88888.00 2002-11-03 23:52:07.938 307 15760.57 512.75 57182.80 88888.00 2002-11-03 23:52:08.938 307 15760.57 512.88 57182.07 88888.00 2002-11-03 23:52:09.938 307 15761.22 512.75 57182.55 88888.00 2002-11-03 23:52:10.938 307 15761.09 512.38 57183.05 88888.00 2002-11-03 23:52:11.938 307 15761.22 513.37 57182.07 88888.00 2002-11-03 23:52:12.938 307 15760.83 512.75 57182.19 88888.00 2002-11-03 23:52:13.938 307 15761.35 512.14 57182.43 88888.00 2002-11-03 23:52:14.938 307 15761.35 512.38 57182.07 88888.00 2002-11-03 23:52:15.938 307 15761.35 512.38 57181.70 88888.00 2002-11-03 23:52:16.938 307 15761.09 512.63 57181.70 88888.00 2002-11-03 23:52:17.938 307 15761.61 512.88 57181.70 88888.00 2002-11-03 23:52:18.938 307 15762.00 512.63 57181.82 88888.00 2002-11-03 23:52:19.938 307 15761.35 512.51 57181.33 88888.00 2002-11-03 23:52:20.938 307 15761.61 513.13 57182.31 88888.00 2002-11-03 23:52:21.938 307 15761.87 513.99 57181.58 88888.00 2002-11-03 23:52:22.938 307 15761.22 513.37 57181.58 88888.00 2002-11-03 23:52:23.938 307 15761.48 514.12 57182.07 88888.00 2002-11-03 23:52:24.938 307 15761.87 514.12 57181.33 88888.00 2002-11-03 23:52:25.938 307 15761.48 514.24 57181.33 88888.00 2002-11-03 23:52:26.938 307 15760.44 514.49 57181.95 88888.00 2002-11-03 23:52:27.938 307 15761.09 515.36 57181.95 88888.00 2002-11-03 23:52:28.938 307 15760.57 514.86 57181.58 88888.00 2002-11-03 23:52:29.938 307 15760.96 514.98 57181.95 88888.00 2002-11-03 23:52:30.938 307 15759.92 515.48 57181.95 88888.00 2002-11-03 23:52:31.938 307 15760.31 514.74 57181.33 88888.00 2002-11-03 23:52:32.938 307 15759.92 514.86 57181.46 88888.00 2002-11-03 23:52:33.938 307 15759.92 515.85 57181.21 88888.00 2002-11-03 23:52:34.938 307 15760.05 515.73 57181.33 88888.00 2002-11-03 23:52:35.938 307 15759.53 515.36 57181.33 88888.00 2002-11-03 23:52:36.938 307 15759.53 514.86 57181.82 88888.00 2002-11-03 23:52:37.938 307 15759.14 515.60 57181.21 88888.00 2002-11-03 23:52:38.938 307 15758.88 515.73 57181.21 88888.00 2002-11-03 23:52:39.938 307 15759.14 516.10 57180.60 88888.00 2002-11-03 23:52:40.938 307 15758.49 515.11 57180.84 88888.00 2002-11-03 23:52:41.938 307 15758.75 516.35 57180.72 88888.00 2002-11-03 23:52:42.938 307 15757.84 515.73 57180.97 88888.00 2002-11-03 23:52:43.938 307 15758.49 515.60 57180.23 88888.00 2002-11-03 23:52:44.938 307 15757.71 516.22 57180.48 88888.00 2002-11-03 23:52:45.938 307 15758.36 516.10 57179.99 88888.00 2002-11-03 23:52:46.938 307 15758.23 515.60 57180.23 88888.00 2002-11-03 23:52:47.938 307 15757.58 515.73 57179.75 88888.00 2002-11-03 23:52:48.938 307 15757.45 515.85 57179.62 88888.00 2002-11-03 23:52:49.938 307 15757.45 516.72 57180.23 88888.00 2002-11-03 23:52:50.938 307 15757.19 516.59 57179.50 88888.00 2002-11-03 23:52:51.938 307 15757.71 516.72 57179.87 88888.00 2002-11-03 23:52:52.938 307 15757.58 516.35 57179.62 88888.00 2002-11-03 23:52:53.938 307 15757.45 515.97 57179.25 88888.00 2002-11-03 23:52:54.938 307 15757.06 516.97 57179.13 88888.00 2002-11-03 23:52:55.938 307 15757.45 517.21 57179.13 88888.00 2002-11-03 23:52:56.938 307 15757.45 516.47 57178.89 88888.00 2002-11-03 23:52:57.938 307 15757.45 516.35 57178.77 88888.00 2002-11-03 23:52:58.938 307 15757.06 516.59 57179.13 88888.00 2002-11-03 23:52:59.938 307 15756.67 516.59 57178.40 88888.00 2002-11-03 23:53:00.938 307 15756.80 516.35 57178.28 88888.00 2002-11-03 23:53:01.938 307 15757.45 516.97 57178.03 88888.00 2002-11-03 23:53:02.938 307 15757.71 516.84 57179.01 88888.00 2002-11-03 23:53:03.938 307 15757.06 517.46 57177.91 88888.00 2002-11-03 23:53:04.938 307 15756.80 516.72 57178.77 88888.00 2002-11-03 23:53:05.938 307 15756.54 517.46 57178.40 88888.00 2002-11-03 23:53:06.938 307 15756.29 516.84 57178.40 88888.00 2002-11-03 23:53:07.938 307 15756.03 516.97 57178.40 88888.00 2002-11-03 23:53:08.938 307 15755.38 517.34 57177.79 88888.00 2002-11-03 23:53:09.938 307 15756.16 517.59 57177.54 88888.00 2002-11-03 23:53:10.938 307 15755.38 517.34 57177.91 88888.00 2002-11-03 23:53:11.938 307 15755.38 517.34 57177.79 88888.00 2002-11-03 23:53:12.938 307 15755.38 517.21 57177.66 88888.00 2002-11-03 23:53:13.938 307 15755.38 517.83 57178.03 88888.00 2002-11-03 23:53:14.938 307 15755.38 518.08 57177.42 88888.00 2002-11-03 23:53:15.938 307 15755.38 518.45 57176.93 88888.00 2002-11-03 23:53:16.938 307 15754.99 517.59 57177.05 88888.00 2002-11-03 23:53:17.938 307 15754.86 517.71 57177.18 88888.00 2002-11-03 23:53:18.938 307 15754.86 518.20 57176.81 88888.00 2002-11-03 23:53:19.938 307 15754.86 518.20 57176.57 88888.00 2002-11-03 23:53:20.938 307 15753.95 518.82 57176.93 88888.00 2002-11-03 23:53:21.938 307 15754.34 518.58 57176.93 88888.00 2002-11-03 23:53:22.938 307 15754.21 518.82 57176.69 88888.00 2002-11-03 23:53:23.938 307 15753.95 518.82 57176.93 88888.00 2002-11-03 23:53:24.938 307 15754.60 518.33 57176.08 88888.00 2002-11-03 23:53:25.938 307 15753.82 519.44 57175.83 88888.00 2002-11-03 23:53:26.938 307 15753.82 519.57 57176.57 88888.00 2002-11-03 23:53:27.938 307 15753.43 519.44 57176.32 88888.00 2002-11-03 23:53:28.938 307 15753.43 519.57 57176.20 88888.00 2002-11-03 23:53:29.938 307 15753.43 519.81 57176.08 88888.00 2002-11-03 23:53:30.938 307 15753.04 519.94 57176.32 88888.00 2002-11-03 23:53:31.938 307 15753.30 520.31 57175.71 88888.00 2002-11-03 23:53:32.938 307 15753.30 520.06 57175.34 88888.00 2002-11-03 23:53:33.938 307 15752.26 520.81 57176.32 88888.00 2002-11-03 23:53:34.938 307 15753.17 520.68 57175.34 88888.00 2002-11-03 23:53:35.938 307 15753.17 520.56 57175.59 88888.00 2002-11-03 23:53:36.938 307 15752.91 521.18 57176.08 88888.00 2002-11-03 23:53:37.938 307 15752.39 521.80 57175.71 88888.00 2002-11-03 23:53:38.938 307 15753.17 522.17 57175.71 88888.00 2002-11-03 23:53:39.938 307 15752.91 521.18 57175.95 88888.00 2002-11-03 23:53:40.938 307 15752.65 522.29 57175.34 88888.00 2002-11-03 23:53:41.938 307 15752.00 522.17 57176.08 88888.00 2002-11-03 23:53:42.938 307 15752.65 521.30 57175.71 88888.00 2002-11-03 23:53:43.938 307 15752.13 521.67 57175.95 88888.00 2002-11-03 23:53:44.938 307 15752.13 522.54 57175.71 88888.00 2002-11-03 23:53:45.938 307 15752.13 522.29 57176.20 88888.00 2002-11-03 23:53:46.938 307 15751.35 521.55 57176.20 88888.00 2002-11-03 23:53:47.938 307 15751.61 521.67 57175.95 88888.00 2002-11-03 23:53:48.938 307 15751.35 522.29 57176.32 88888.00 2002-11-03 23:53:49.938 307 15751.48 521.80 57175.83 88888.00 2002-11-03 23:53:50.938 307 15751.74 521.80 57175.22 88888.00 2002-11-03 23:53:51.938 307 15751.09 521.92 57175.34 88888.00 2002-11-03 23:53:52.938 307 15750.70 522.42 57174.73 88888.00 2002-11-03 23:53:53.938 307 15750.57 521.92 57175.59 88888.00 2002-11-03 23:53:54.938 307 15750.83 522.79 57174.98 88888.00 2002-11-03 23:53:55.938 307 15750.31 522.42 57175.10 88888.00 2002-11-03 23:53:56.938 307 15750.05 522.42 57175.22 88888.00 2002-11-03 23:53:57.938 307 15750.18 522.42 57175.34 88888.00 2002-11-03 23:53:58.938 307 15750.05 522.54 57174.73 88888.00 2002-11-03 23:53:59.938 307 15749.66 522.79 57174.98 88888.00 2002-11-03 23:54:00.938 307 15749.14 522.29 57174.73 88888.00 2002-11-03 23:54:01.938 307 15748.23 522.17 57174.24 88888.00 2002-11-03 23:54:02.938 307 15748.88 522.17 57174.49 88888.00 2002-11-03 23:54:03.938 307 15749.14 521.92 57174.12 88888.00 2002-11-03 23:54:04.938 307 15749.27 521.92 57174.12 88888.00 2002-11-03 23:54:05.938 307 15748.49 521.92 57174.12 88888.00 2002-11-03 23:54:06.938 307 15748.23 522.04 57173.51 88888.00 2002-11-03 23:54:07.938 307 15748.23 522.29 57173.51 88888.00 2002-11-03 23:54:08.938 307 15747.84 521.67 57174.00 88888.00 2002-11-03 23:54:09.938 307 15748.36 522.29 57173.88 88888.00 2002-11-03 23:54:10.938 307 15748.36 521.67 57173.39 88888.00 2002-11-03 23:54:11.938 307 15746.41 521.05 57172.90 88888.00 2002-11-03 23:54:12.938 307 15747.19 521.80 57173.39 88888.00 2002-11-03 23:54:13.938 307 15747.06 521.67 57172.90 88888.00 2002-11-03 23:54:14.938 307 15747.19 521.80 57173.27 88888.00 2002-11-03 23:54:15.938 307 15746.80 521.18 57172.65 88888.00 2002-11-03 23:54:16.938 307 15747.19 521.80 57172.90 88888.00 2002-11-03 23:54:17.938 307 15746.67 521.92 57172.53 88888.00 2002-11-03 23:54:18.938 307 15746.41 521.80 57171.92 88888.00 2002-11-03 23:54:19.938 307 15746.67 521.92 57172.16 88888.00 2002-11-03 23:54:20.938 307 15746.41 521.18 57172.53 88888.00 2002-11-03 23:54:21.938 307 15745.76 521.92 57172.04 88888.00 2002-11-03 23:54:22.938 307 15746.15 522.17 57172.16 88888.00 2002-11-03 23:54:23.938 307 15746.02 522.04 57172.65 88888.00 2002-11-03 23:54:24.938 307 15745.63 522.42 57173.02 88888.00 2002-11-03 23:54:25.938 307 15746.54 522.66 57172.29 88888.00 2002-11-03 23:54:26.938 307 15745.11 522.79 57172.65 88888.00 2002-11-03 23:54:27.938 307 15745.11 522.91 57171.92 88888.00 2002-11-03 23:54:28.938 307 15745.50 522.79 57172.65 88888.00 2002-11-03 23:54:29.938 307 15745.37 522.91 57172.29 88888.00 2002-11-03 23:54:30.938 307 15746.02 522.17 57172.53 88888.00 2002-11-03 23:54:31.938 307 15746.02 523.16 57172.29 88888.00 2002-11-03 23:54:32.938 307 15745.37 523.03 57172.65 88888.00 2002-11-03 23:54:33.938 307 15746.15 523.28 57172.29 88888.00 2002-11-03 23:54:34.938 307 15745.76 522.79 57172.90 88888.00 2002-11-03 23:54:35.938 307 15745.89 522.66 57173.02 88888.00 2002-11-03 23:54:36.938 307 15746.54 522.29 57173.02 88888.00 2002-11-03 23:54:37.938 307 15746.80 522.29 57173.14 88888.00 2002-11-03 23:54:38.938 307 15746.67 522.42 57172.77 88888.00 2002-11-03 23:54:39.938 307 15746.93 522.91 57172.77 88888.00 2002-11-03 23:54:40.938 307 15747.19 522.17 57173.27 88888.00 2002-11-03 23:54:41.938 307 15747.19 522.66 57172.41 88888.00 2002-11-03 23:54:42.938 307 15747.19 522.42 57173.02 88888.00 2002-11-03 23:54:43.938 307 15747.32 522.29 57173.02 88888.00 2002-11-03 23:54:44.938 307 15747.19 522.29 57172.77 88888.00 2002-11-03 23:54:45.938 307 15747.19 523.41 57173.88 88888.00 2002-11-03 23:54:46.938 307 15746.93 522.29 57173.27 88888.00 2002-11-03 23:54:47.938 307 15746.93 522.29 57173.02 88888.00 2002-11-03 23:54:48.938 307 15747.45 522.91 57173.27 88888.00 2002-11-03 23:54:49.938 307 15747.58 523.16 57172.90 88888.00 2002-11-03 23:54:50.938 307 15747.06 522.17 57173.51 88888.00 2002-11-03 23:54:51.938 307 15747.32 522.91 57172.65 88888.00 2002-11-03 23:54:52.938 307 15746.67 523.28 57173.14 88888.00 2002-11-03 23:54:53.938 307 15746.02 522.29 57173.51 88888.00 2002-11-03 23:54:54.938 307 15746.93 521.55 57172.65 88888.00 2002-11-03 23:54:55.938 307 15746.54 522.29 57173.63 88888.00 2002-11-03 23:54:56.938 307 15746.80 522.29 57173.02 88888.00 2002-11-03 23:54:57.938 307 15746.67 521.18 57173.14 88888.00 2002-11-03 23:54:58.938 307 15747.32 521.92 57173.14 88888.00 2002-11-03 23:54:59.938 307 15746.93 521.92 57173.14 88888.00 2002-11-03 23:55:00.938 307 15747.06 520.43 57173.14 88888.00 2002-11-03 23:55:01.938 307 15747.45 520.81 57173.27 88888.00 2002-11-03 23:55:02.938 307 15747.45 520.43 57172.90 88888.00 2002-11-03 23:55:03.938 307 15747.06 519.94 57172.41 88888.00 2002-11-03 23:55:04.938 307 15746.80 520.06 57172.90 88888.00 2002-11-03 23:55:05.938 307 15747.45 519.57 57173.14 88888.00 2002-11-03 23:55:06.938 307 15747.06 519.81 57173.14 88888.00 2002-11-03 23:55:07.938 307 15747.71 519.20 57172.77 88888.00 2002-11-03 23:55:08.938 307 15747.84 519.94 57173.02 88888.00 2002-11-03 23:55:09.938 307 15748.36 519.07 57172.53 88888.00 2002-11-03 23:55:10.938 307 15748.23 519.44 57173.02 88888.00 2002-11-03 23:55:11.938 307 15748.62 519.32 57172.90 88888.00 2002-11-03 23:55:12.938 307 15747.71 518.95 57172.90 88888.00 2002-11-03 23:55:13.938 307 15747.97 519.32 57172.65 88888.00 2002-11-03 23:55:14.938 307 15748.23 518.70 57173.39 88888.00 2002-11-03 23:55:15.938 307 15749.14 519.20 57172.77 88888.00 2002-11-03 23:55:16.938 307 15749.01 519.57 57173.27 88888.00 2002-11-03 23:55:17.938 307 15749.92 519.57 57173.02 88888.00 2002-11-03 23:55:18.938 307 15749.53 519.32 57173.51 88888.00 2002-11-03 23:55:19.938 307 15749.01 519.32 57172.77 88888.00 2002-11-03 23:55:20.938 307 15749.40 519.81 57173.63 88888.00 2002-11-03 23:55:21.938 307 15748.88 519.94 57173.14 88888.00 2002-11-03 23:55:22.938 307 15749.01 520.19 57172.90 88888.00 2002-11-03 23:55:23.938 307 15749.53 519.81 57173.51 88888.00 2002-11-03 23:55:24.938 307 15749.01 520.19 57173.27 88888.00 2002-11-03 23:55:25.938 307 15748.49 520.43 57172.16 88888.00 2002-11-03 23:55:26.938 307 15748.49 520.56 57173.14 88888.00 2002-11-03 23:55:27.938 307 15748.75 520.31 57173.27 88888.00 2002-11-03 23:55:28.938 307 15748.62 520.56 57173.02 88888.00 2002-11-03 23:55:29.938 307 15747.97 520.93 57173.02 88888.00 2002-11-03 23:55:30.938 307 15747.84 521.05 57173.14 88888.00 2002-11-03 23:55:31.938 307 15747.84 521.05 57172.41 88888.00 2002-11-03 23:55:32.938 307 15748.10 520.43 57173.63 88888.00 2002-11-03 23:55:33.938 307 15747.06 521.42 57172.77 88888.00 2002-11-03 23:55:34.938 307 15747.45 521.18 57172.77 88888.00 2002-11-03 23:55:35.938 307 15747.45 520.93 57172.29 88888.00 2002-11-03 23:55:36.938 307 15746.80 520.68 57172.77 88888.00 2002-11-03 23:55:37.938 307 15746.80 521.30 57172.65 88888.00 2002-11-03 23:55:38.938 307 15747.32 521.30 57172.41 88888.00 2002-11-03 23:55:39.938 307 15746.93 522.04 57172.16 88888.00 2002-11-03 23:55:40.938 307 15746.93 521.55 57172.04 88888.00 2002-11-03 23:55:41.938 307 15746.28 521.80 57171.92 88888.00 2002-11-03 23:55:42.938 307 15746.54 522.42 57172.04 88888.00 2002-11-03 23:55:43.938 307 15746.02 521.80 57172.90 88888.00 2002-11-03 23:55:44.938 307 15746.67 522.17 57172.16 88888.00 2002-11-03 23:55:45.938 307 15746.80 521.80 57172.04 88888.00 2002-11-03 23:55:46.938 307 15746.67 522.42 57172.04 88888.00 2002-11-03 23:55:47.938 307 15746.67 522.54 57171.68 88888.00 2002-11-03 23:55:48.938 307 15746.54 522.17 57171.68 88888.00 2002-11-03 23:55:49.938 307 15746.15 522.29 57171.31 88888.00 2002-11-03 23:55:50.938 307 15746.67 521.92 57171.43 88888.00 2002-11-03 23:55:51.938 307 15746.67 522.54 57171.92 88888.00 2002-11-03 23:55:52.938 307 15746.80 522.54 57171.31 88888.00 2002-11-03 23:55:53.938 307 15746.41 522.17 57170.70 88888.00 2002-11-03 23:55:54.938 307 15746.93 522.79 57171.55 88888.00 2002-11-03 23:55:55.938 307 15747.32 521.92 57171.43 88888.00 2002-11-03 23:55:56.938 307 15747.84 522.42 57170.45 88888.00 2002-11-03 23:55:57.938 307 15747.45 521.80 57171.31 88888.00 2002-11-03 23:55:58.938 307 15747.97 521.80 57170.21 88888.00 2002-11-03 23:55:59.938 307 15747.71 522.54 57170.45 88888.00 2002-11-03 23:56:00.938 307 15747.58 522.79 57170.21 88888.00 2002-11-03 23:56:01.938 307 15747.58 523.03 57170.70 88888.00 2002-11-03 23:56:02.938 307 15747.58 523.03 57170.21 88888.00 2002-11-03 23:56:03.938 307 15747.84 522.79 57170.57 88888.00 2002-11-03 23:56:04.938 307 15747.71 522.91 57170.33 88888.00 2002-11-03 23:56:05.938 307 15747.84 523.41 57169.47 88888.00 2002-11-03 23:56:06.938 307 15747.84 523.41 57170.21 88888.00 2002-11-03 23:56:07.938 307 15747.84 523.28 57169.11 88888.00 2002-11-03 23:56:08.938 307 15747.97 524.15 57169.23 88888.00 2002-11-03 23:56:09.938 307 15748.23 523.41 57168.74 88888.00 2002-11-03 23:56:10.938 307 15747.19 523.65 57169.47 88888.00 2002-11-03 23:56:11.938 307 15748.23 523.53 57169.60 88888.00 2002-11-03 23:56:12.938 307 15747.84 523.16 57168.50 88888.00 2002-11-03 23:56:13.938 307 15747.84 523.28 57169.23 88888.00 2002-11-03 23:56:14.938 307 15747.97 523.53 57168.50 88888.00 2002-11-03 23:56:15.938 307 15747.58 523.41 57168.62 88888.00 2002-11-03 23:56:16.938 307 15747.06 523.65 57168.25 88888.00 2002-11-03 23:56:17.938 307 15747.32 523.78 57168.38 88888.00 2002-11-03 23:56:18.938 307 15747.58 523.16 57168.25 88888.00 2002-11-03 23:56:19.938 307 15747.58 523.78 57168.50 88888.00 2002-11-03 23:56:20.938 307 15746.80 523.28 57167.52 88888.00 2002-11-03 23:56:21.938 307 15746.54 523.03 57167.64 88888.00 2002-11-03 23:56:22.938 307 15746.54 522.91 57168.13 88888.00 2002-11-03 23:56:23.938 307 15746.54 523.28 57167.52 88888.00 2002-11-03 23:56:24.938 307 15746.67 523.16 57166.79 88888.00 2002-11-03 23:56:25.938 307 15745.63 523.28 57167.27 88888.00 2002-11-03 23:56:26.938 307 15745.50 523.03 57167.76 88888.00 2002-11-03 23:56:27.938 307 15745.24 523.28 57167.39 88888.00 2002-11-03 23:56:28.938 307 15745.37 523.53 57166.91 88888.00 2002-11-03 23:56:29.938 307 15744.98 523.41 57166.30 88888.00 2002-11-03 23:56:30.938 307 15745.63 523.16 57166.54 88888.00 2002-11-03 23:56:31.938 307 15744.85 522.91 57166.42 88888.00 2002-11-03 23:56:32.938 307 15744.72 523.03 57166.91 88888.00 2002-11-03 23:56:33.938 307 15745.11 522.91 57166.66 88888.00 2002-11-03 23:56:34.938 307 15744.33 522.79 57165.80 88888.00 2002-11-03 23:56:35.938 307 15743.81 522.42 57165.93 88888.00 2002-11-03 23:56:36.938 307 15745.11 522.66 57165.93 88888.00 2002-11-03 23:56:37.938 307 15744.07 522.79 57165.44 88888.00 2002-11-03 23:56:38.938 307 15744.46 523.28 57165.32 88888.00 2002-11-03 23:56:39.938 307 15744.46 522.79 57165.32 88888.00 2002-11-03 23:56:40.938 307 15744.20 523.03 57165.44 88888.00 2002-11-03 23:56:41.938 307 15744.33 523.65 57165.32 88888.00 2002-11-03 23:56:42.938 307 15744.46 522.91 57164.58 88888.00 2002-11-03 23:56:43.938 307 15744.33 523.03 57164.46 88888.00 2002-11-03 23:56:44.938 307 15744.59 523.41 57164.58 88888.00 2002-11-03 23:56:45.938 307 15744.20 523.41 57164.21 88888.00 2002-11-03 23:56:46.938 307 15744.59 523.41 57164.95 88888.00 2002-11-03 23:56:47.938 307 15744.46 523.65 57164.34 88888.00 2002-11-03 23:56:48.938 307 15744.46 524.40 57164.34 88888.00 2002-11-03 23:56:49.938 307 15744.20 523.78 57163.97 88888.00 2002-11-03 23:56:50.938 307 15743.16 523.90 57164.71 88888.00 2002-11-03 23:56:51.938 307 15743.81 523.78 57163.61 88888.00 2002-11-03 23:56:52.938 307 15743.94 524.03 57164.21 88888.00 2002-11-03 23:56:53.938 307 15743.68 524.03 57164.21 88888.00 2002-11-03 23:56:54.938 307 15743.42 524.40 57162.99 88888.00 2002-11-03 23:56:55.938 307 15743.29 524.52 57163.97 88888.00 2002-11-03 23:56:56.938 307 15742.77 524.40 57163.24 88888.00 2002-11-03 23:56:57.938 307 15743.16 524.03 57163.36 88888.00 2002-11-03 23:56:58.938 307 15742.64 523.78 57162.87 88888.00 2002-11-03 23:56:59.938 307 15743.29 524.40 57163.24 88888.00 2002-11-03 23:57:00.938 307 15742.77 524.15 57162.75 88888.00 2002-11-03 23:57:01.938 307 15743.03 523.53 57162.87 88888.00 2002-11-03 23:57:02.938 307 15742.38 523.41 57162.38 88888.00 2002-11-03 23:57:03.938 307 15742.25 523.65 57162.50 88888.00 2002-11-03 23:57:04.938 307 15741.47 523.03 57162.50 88888.00 2002-11-03 23:57:05.938 307 15741.99 523.03 57162.26 88888.00 2002-11-03 23:57:06.938 307 15741.99 522.91 57161.65 88888.00 2002-11-03 23:57:07.938 307 15741.21 522.17 57161.77 88888.00 2002-11-03 23:57:08.938 307 15741.99 521.92 57161.77 88888.00 2002-11-03 23:57:09.938 307 15741.08 522.54 57161.77 88888.00 2002-11-03 23:57:10.938 307 15741.08 521.67 57161.28 88888.00 2002-11-03 23:57:11.938 307 15740.43 521.92 57161.41 88888.00 2002-11-03 23:57:12.938 307 15740.82 522.42 57161.28 88888.00 2002-11-03 23:57:13.938 307 15740.17 522.04 57161.04 88888.00 2002-11-03 23:57:14.938 307 15739.39 521.92 57161.28 88888.00 2002-11-03 23:57:15.938 307 15740.56 522.04 57160.79 88888.00 2002-11-03 23:57:16.938 307 15739.52 521.42 57160.67 88888.00 2002-11-03 23:57:17.938 307 15739.00 521.67 57161.53 88888.00 2002-11-03 23:57:18.938 307 15739.13 521.80 57160.55 88888.00 2002-11-03 23:57:19.938 307 15738.74 521.42 57161.04 88888.00 2002-11-03 23:57:20.938 307 15739.13 521.80 57160.79 88888.00 2002-11-03 23:57:21.938 307 15739.26 521.55 57160.55 88888.00 2002-11-03 23:57:22.938 307 15738.61 522.42 57160.43 88888.00 2002-11-03 23:57:23.938 307 15738.61 522.04 57160.79 88888.00 2002-11-03 23:57:24.938 307 15737.96 522.42 57160.30 88888.00 2002-11-03 23:57:25.938 307 15738.09 522.04 57159.82 88888.00 2002-11-03 23:57:26.938 307 15738.09 521.80 57159.57 88888.00 2002-11-03 23:57:27.938 307 15737.96 522.66 57159.69 88888.00 2002-11-03 23:57:28.938 307 15737.71 521.42 57159.94 88888.00 2002-11-03 23:57:29.938 307 15737.45 522.04 57160.06 88888.00 2002-11-03 23:57:30.938 307 15737.71 521.80 57159.20 88888.00 2002-11-03 23:57:31.938 307 15737.19 521.80 57159.08 88888.00 2002-11-03 23:57:32.938 307 15736.02 521.55 57159.45 88888.00 2002-11-03 23:57:33.938 307 15736.80 522.79 57159.20 88888.00 2002-11-03 23:57:34.938 307 15736.80 521.55 57159.32 88888.00 2002-11-03 23:57:35.938 307 15736.80 521.55 57159.57 88888.00 2002-11-03 23:57:36.938 307 15736.28 521.67 57158.96 88888.00 2002-11-03 23:57:37.938 307 15735.37 521.67 57159.20 88888.00 2002-11-03 23:57:38.938 307 15735.89 521.55 57158.96 88888.00 2002-11-03 23:57:39.938 307 15735.50 521.92 57159.08 88888.00 2002-11-03 23:57:40.938 307 15734.98 521.30 57158.96 88888.00 2002-11-03 23:57:41.938 307 15734.85 521.42 57158.59 88888.00 2002-11-03 23:57:42.938 307 15734.85 521.18 57158.35 88888.00 2002-11-03 23:57:43.938 307 15734.33 521.92 57159.20 88888.00 2002-11-03 23:57:44.938 307 15734.85 522.04 57158.23 88888.00 2002-11-03 23:57:45.938 307 15734.46 521.80 57158.35 88888.00 2002-11-03 23:57:46.938 307 15734.20 521.67 57158.35 88888.00 2002-11-03 23:57:47.938 307 15733.94 521.92 57157.86 88888.00 2002-11-03 23:57:48.938 307 15733.94 521.42 57157.86 88888.00 2002-11-03 23:57:49.938 307 15734.33 521.55 57157.25 88888.00 2002-11-03 23:57:50.938 307 15733.81 521.30 57157.61 88888.00 2002-11-03 23:57:51.938 307 15733.68 521.05 57158.23 88888.00 2002-11-03 23:57:52.938 307 15733.55 521.18 57157.74 88888.00 2002-11-03 23:57:53.938 307 15733.42 521.18 57157.37 88888.00 2002-11-03 23:57:54.938 307 15733.03 520.93 57156.76 88888.00 2002-11-03 23:57:55.938 307 15732.90 520.81 57156.88 88888.00 2002-11-03 23:57:56.938 307 15732.77 520.68 57157.00 88888.00 2002-11-03 23:57:57.938 307 15733.03 520.43 57157.37 88888.00 2002-11-03 23:57:58.938 307 15732.77 520.31 57157.61 88888.00 2002-11-03 23:57:59.938 307 15732.38 519.44 57156.88 88888.00 2002-11-03 23:58:00.938 307 15732.77 519.69 57157.00 88888.00 2002-11-03 23:58:01.938 307 15731.99 520.19 57156.52 88888.00 2002-11-03 23:58:02.938 307 15731.99 519.20 57156.27 88888.00 2002-11-03 23:58:03.938 307 15730.82 519.69 57156.27 88888.00 2002-11-03 23:58:04.938 307 15731.73 519.07 57156.64 88888.00 2002-11-03 23:58:05.938 307 15732.38 518.95 57156.64 88888.00 2002-11-03 23:58:06.938 307 15730.56 518.33 57156.27 88888.00 2002-11-03 23:58:07.938 307 15731.73 518.82 57156.15 88888.00 2002-11-03 23:58:08.938 307 15731.34 518.08 57155.90 88888.00 2002-11-03 23:58:09.938 307 15731.99 517.71 57155.78 88888.00 2002-11-03 23:58:10.938 307 15731.47 517.83 57155.54 88888.00 2002-11-03 23:58:11.938 307 15731.34 517.34 57155.29 88888.00 2002-11-03 23:58:12.938 307 15731.73 517.71 57155.41 88888.00 2002-11-03 23:58:13.938 307 15731.73 517.59 57154.80 88888.00 2002-11-03 23:58:14.938 307 15731.73 517.09 57155.66 88888.00 2002-11-03 23:58:15.938 307 15731.60 516.97 57154.31 88888.00 2002-11-03 23:58:16.938 307 15731.47 516.59 57154.43 88888.00 2002-11-03 23:58:17.938 307 15732.51 516.97 57154.93 88888.00 2002-11-03 23:58:18.938 307 15731.99 516.84 57155.29 88888.00 2002-11-03 23:58:19.938 307 15732.12 516.59 57155.17 88888.00 2002-11-03 23:58:20.938 307 15732.38 517.21 57154.31 88888.00 2002-11-03 23:58:21.938 307 15732.51 517.21 57154.80 88888.00 2002-11-03 23:58:22.938 307 15732.51 516.97 57154.68 88888.00 2002-11-03 23:58:23.938 307 15733.29 516.10 57154.43 88888.00 2002-11-03 23:58:24.938 307 15732.25 516.72 57154.93 88888.00 2002-11-03 23:58:25.938 307 15732.64 516.84 57153.82 88888.00 2002-11-03 23:58:26.938 307 15732.51 516.47 57154.07 88888.00 2002-11-03 23:58:27.938 307 15732.64 516.35 57154.93 88888.00 2002-11-03 23:58:28.938 307 15732.38 516.97 57153.95 88888.00 2002-11-03 23:58:29.938 307 15732.51 516.47 57153.82 88888.00 2002-11-03 23:58:30.938 307 15732.90 517.46 57154.19 88888.00 2002-11-03 23:58:31.938 307 15733.03 516.59 57154.31 88888.00 2002-11-03 23:58:32.938 307 15732.90 516.59 57153.70 88888.00 2002-11-03 23:58:33.938 307 15731.86 516.47 57153.58 88888.00 2002-11-03 23:58:34.938 307 15733.03 516.72 57153.21 88888.00 2002-11-03 23:58:35.938 307 15733.03 516.35 57154.19 88888.00 2002-11-03 23:58:36.938 307 15732.77 516.10 57153.82 88888.00 2002-11-03 23:58:37.938 307 15733.16 516.72 57153.95 88888.00 2002-11-03 23:58:38.938 307 15733.03 515.73 57153.46 88888.00 2002-11-03 23:58:39.938 307 15733.03 516.22 57153.70 88888.00 2002-11-03 23:58:40.938 307 15732.90 516.72 57153.09 88888.00 2002-11-03 23:58:41.938 307 15733.16 516.59 57152.85 88888.00 2002-11-03 23:58:42.938 307 15733.55 516.59 57153.09 88888.00 2002-11-03 23:58:43.938 307 15733.81 516.72 57153.21 88888.00 2002-11-03 23:58:44.938 307 15733.68 516.59 57153.21 88888.00 2002-11-03 23:58:45.938 307 15733.55 516.22 57153.21 88888.00 2002-11-03 23:58:46.938 307 15733.68 516.22 57153.58 88888.00 2002-11-03 23:58:47.938 307 15733.68 516.35 57153.09 88888.00 2002-11-03 23:58:48.938 307 15734.33 516.10 57152.72 88888.00 2002-11-03 23:58:49.938 307 15734.33 516.59 57153.09 88888.00 2002-11-03 23:58:50.938 307 15733.68 516.59 57153.34 88888.00 2002-11-03 23:58:51.938 307 15734.85 516.84 57152.60 88888.00 2002-11-03 23:58:52.938 307 15734.46 516.59 57152.97 88888.00 2002-11-03 23:58:53.938 307 15735.11 516.35 57152.60 88888.00 2002-11-03 23:58:54.938 307 15735.37 516.59 57152.72 88888.00 2002-11-03 23:58:55.938 307 15734.98 516.59 57153.34 88888.00 2002-11-03 23:58:56.938 307 15735.24 516.84 57153.21 88888.00 2002-11-03 23:58:57.938 307 15735.11 516.47 57152.72 88888.00 2002-11-03 23:58:58.938 307 15735.37 516.47 57152.23 88888.00 2002-11-03 23:58:59.938 307 15735.37 515.97 57152.60 88888.00 2002-11-03 23:59:00.938 307 15736.93 516.47 57152.23 88888.00 2002-11-03 23:59:01.938 307 15736.67 515.97 57151.75 88888.00 2002-11-03 23:59:02.938 307 15736.41 516.35 57152.36 88888.00 2002-11-03 23:59:03.938 307 15737.45 515.85 57152.48 88888.00 2002-11-03 23:59:04.938 307 15737.58 515.60 57152.23 88888.00 2002-11-03 23:59:05.938 307 15737.96 515.97 57151.87 88888.00 2002-11-03 23:59:06.938 307 15737.96 515.23 57152.11 88888.00 2002-11-03 23:59:07.938 307 15737.71 515.36 57151.87 88888.00 2002-11-03 23:59:08.938 307 15738.48 515.23 57152.23 88888.00 2002-11-03 23:59:09.938 307 15738.22 514.98 57152.36 88888.00 2002-11-03 23:59:10.938 307 15738.87 514.86 57151.99 88888.00 2002-11-03 23:59:11.938 307 15739.13 514.98 57151.87 88888.00 2002-11-03 23:59:12.938 307 15738.35 514.49 57151.99 88888.00 2002-11-03 23:59:13.938 307 15739.26 513.62 57151.38 88888.00 2002-11-03 23:59:14.938 307 15739.13 513.87 57151.87 88888.00 2002-11-03 23:59:15.938 307 15739.39 513.00 57152.11 88888.00 2002-11-03 23:59:16.938 307 15739.65 513.37 57151.87 88888.00 2002-11-03 23:59:17.938 307 15739.13 513.75 57152.11 88888.00 2002-11-03 23:59:18.938 307 15739.52 513.62 57151.99 88888.00 2002-11-03 23:59:19.938 307 15739.52 512.75 57151.62 88888.00 2002-11-03 23:59:20.938 307 15739.91 513.37 57151.38 88888.00 2002-11-03 23:59:21.938 307 15740.17 512.88 57151.75 88888.00 2002-11-03 23:59:22.938 307 15740.17 513.37 57151.75 88888.00 2002-11-03 23:59:23.938 307 15740.30 513.25 57151.87 88888.00 2002-11-03 23:59:24.938 307 15740.30 513.37 57151.01 88888.00 2002-11-03 23:59:25.938 307 15740.17 512.63 57151.26 88888.00 2002-11-03 23:59:26.938 307 15740.04 513.00 57150.89 88888.00 2002-11-03 23:59:27.938 307 15739.78 512.88 57151.62 88888.00 2002-11-03 23:59:28.938 307 15740.82 512.88 57151.99 88888.00 2002-11-03 23:59:29.938 307 15739.91 513.25 57151.38 88888.00 2002-11-03 23:59:30.938 307 15740.43 512.88 57151.62 88888.00 2002-11-03 23:59:31.938 307 15739.91 512.63 57151.38 88888.00 2002-11-03 23:59:32.938 307 15739.52 512.75 57152.36 88888.00 2002-11-03 23:59:33.938 307 15740.30 512.01 57151.38 88888.00 2002-11-03 23:59:34.938 307 15740.30 513.00 57151.26 88888.00 2002-11-03 23:59:35.938 307 15739.52 512.88 57152.11 88888.00 2002-11-03 23:59:36.938 307 15740.04 512.88 57151.50 88888.00 2002-11-03 23:59:37.938 307 15739.39 513.00 57151.62 88888.00 2002-11-03 23:59:38.938 307 15739.65 513.37 57151.38 88888.00 2002-11-03 23:59:39.938 307 15739.65 513.99 57151.62 88888.00 2002-11-03 23:59:40.938 307 15739.00 513.87 57152.11 88888.00 2002-11-03 23:59:41.938 307 15739.65 513.75 57151.62 88888.00 2002-11-03 23:59:42.938 307 15739.52 513.87 57151.62 88888.00 2002-11-03 23:59:43.938 307 15739.13 513.99 57152.23 88888.00 2002-11-03 23:59:44.938 307 15738.74 513.99 57151.38 88888.00 2002-11-03 23:59:45.938 307 15738.87 513.75 57151.87 88888.00 2002-11-03 23:59:46.938 307 15738.74 513.62 57151.75 88888.00 2002-11-03 23:59:47.938 307 15738.22 514.12 57151.75 88888.00 2002-11-03 23:59:48.938 307 15738.61 513.75 57152.48 88888.00 2002-11-03 23:59:49.938 307 15738.61 514.36 57152.97 88888.00 2002-11-03 23:59:50.938 307 15737.96 514.36 57152.60 88888.00 2002-11-03 23:59:51.938 307 15737.45 514.86 57151.87 88888.00 2002-11-03 23:59:52.938 307 15737.71 514.12 57152.36 88888.00 2002-11-03 23:59:53.938 307 15737.06 515.11 57152.36 88888.00 2002-11-03 23:59:54.938 307 15738.09 514.12 57152.23 88888.00